[{"timestamp": "2024-03-06T06:30:17.320416578Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:17.401145716Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:18.904000999Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:19.24139982Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:17.991979267Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:18.073057965Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:18.408290472Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:18.743498083Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:17.815972341Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:17.48072023Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:17.560301048Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:18.328302462Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:18.823824515Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:18.488385838Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:19.144687667Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:17.73665238Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:18.152317163Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:18.248103643Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:18.56806368Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:18.653157242Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:19.0645075Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:18.98592825Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:17.64217681Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:17.896231764Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:19.335793031Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:19.415684021Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:19.49614962Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:19.576130848Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:19.656354021Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:19.735678372Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:19.818972211Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:19.896345672Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:19.976705033Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:20.056180293Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:20.136562505Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:20.216372252Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:20.296214926Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:20.376363064Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:20.456374982Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:20.540564384Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:20.616538366Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:20.695855135Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:20.777432865Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:20.855808893Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:20.939384167Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:21.016157456Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:21.096109954Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:21.17718626Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:21.256256127Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:21.336587974Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:21.416694996Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:21.497823013Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:21.576267457Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:21.656335824Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:21.736436574Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:21.817192858Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:21.895587799Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:21.992098685Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:22.078823285Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:22.167080803Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:22.248011037Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:22.328238794Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:22.409543577Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:22.4881029Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:22.567840911Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:22.649831243Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:22.74453735Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:22.824134117Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:22.903963997Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:22.986515881Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:23.063966277Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:23.144063096Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:23.241367087Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:23.320392064Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:23.400037279Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:23.480456042Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:23.56008737Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:23.640124927Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:23.735530986Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:23.818980928Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:23.896235394Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:23.991552463Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:24.072427247Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:24.152006899Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:24.247540062Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:24.327857613Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:24.41292985Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:24.488279699Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:24.568154895Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:24.647832912Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:24.728017124Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:24.808144825Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:24.888217999Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:24.969575106Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:25.048078758Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:25.127253368Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:25.207754885Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:25.287728193Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:25.367945558Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:25.448019439Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:25.529520961Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:25.607888521Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:25.689208896Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:25.768222038Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:25.847856507Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:25.928372488Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:26.007899441Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:26.09015704Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:26.167525974Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:26.247093504Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:26.327728428Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:26.40786775Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:26.488144316Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:26.567592905Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:26.649070142Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:26.743502925Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:26.823719013Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:26.903751938Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:26.985092474Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:27.06398972Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:27.143967449Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:27.242506906Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:27.319858659Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:27.400673581Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:27.495179549Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:27.575935305Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:27.65552674Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:27.735870539Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:27.81630736Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:27.895916619Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:27.992225097Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:28.071151369Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:28.151667678Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:28.24759217Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:28.327873221Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:28.407364982Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:28.487828396Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:28.568187333Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:28.647759508Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:28.743282635Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:28.823677827Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:28.904653451Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:28.983829316Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:29.063693773Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:29.142886665Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:29.238529023Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:29.319554633Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:29.399819047Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:29.481396929Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:29.559564121Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:29.640295946Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:29.719662817Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:29.799585801Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:29.879482897Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:29.961831414Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:30.0407071Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:30.119824124Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:30.199583275Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:30.279560115Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:30.359535676Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:30.439478118Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:30.519137335Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:30.600285632Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:30.67990901Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:30.759434471Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:30.839662025Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:30.919575283Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:30.999420512Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:31.079506568Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:31.161877554Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:31.239666937Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:31.319468585Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:31.399727692Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:31.479878643Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:31.559194832Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:31.638845285Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:31.734780793Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:31.815443154Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:31.894849773Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:31.975829085Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:32.055972229Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:32.135557341Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:32.230869895Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:32.31378122Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:32.391451185Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:32.486865463Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:32.567272761Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:32.647392483Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:32.7424213Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:32.82328193Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:32.904533429Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:32.983601243Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:33.064572688Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:33.143404064Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:33.239331515Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:33.319289388Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:33.399393977Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:33.481201143Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:33.558916837Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:33.639383752Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:33.734358078Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:33.81462007Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:33.895695449Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:33.991159361Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:34.077289739Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:34.151643255Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:34.246653743Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:34.327421804Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:34.407153702Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:34.487021724Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:34.567310598Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:34.647953031Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:34.727260364Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:34.806587985Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:34.88715474Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:34.967324001Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:35.047297046Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:35.127450247Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:35.208276997Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:35.287566957Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:35.367154093Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:35.447409947Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:35.532818748Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:35.61005894Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:35.68826317Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:35.770254497Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:35.847840568Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:35.926613646Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:36.007739172Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:36.087160203Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:36.167375997Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:36.247995075Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:36.330275645Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:36.407263174Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:36.487111554Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:36.566665029Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:36.647262188Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:36.742559618Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:36.82312641Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:36.907011703Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:36.98309353Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:37.064328721Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:37.143324551Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:37.238792635Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:37.319287367Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:37.39911927Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:37.481005036Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:37.560302841Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:37.639047094Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:37.734608487Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:37.81500447Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:37.89499864Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:37.990338536Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:38.071707646Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:38.151007566Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:38.246545507Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:38.327179214Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:38.407126764Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:38.486544345Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:38.567141349Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:38.649797177Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:38.742451805Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:38.823372544Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:38.903081605Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:38.983367801Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:39.062522991Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:39.142311539Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:39.239115721Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:39.318408123Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:39.402733893Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:39.479221795Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:39.558850956Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:39.638348857Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:39.719197729Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:39.801699196Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:39.879148704Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:39.95859771Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:40.03881476Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:40.119341244Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:40.198533779Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:40.278516757Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:40.360095948Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:40.438896078Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:40.519010284Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:40.598816787Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:40.678862355Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:40.758914611Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:40.839877307Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:40.921555119Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:40.998827066Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:41.082204515Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:41.160417079Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:41.238753832Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:41.319304989Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:41.399113447Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:41.480777758Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:41.559030993Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:41.638808379Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:41.734092288Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:41.814899598Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:41.89408756Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:41.975240077Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:42.056386612Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:42.134826181Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:42.231237518Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:42.310903422Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:42.390229463Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:42.471067974Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:42.551051981Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:42.631622245Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:42.726190144Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:42.807548994Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:42.886743902Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:42.98202775Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:43.062586336Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:43.142743716Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:43.238561953Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:43.318587433Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:43.398151806Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:43.480155761Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:43.559982879Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:43.638984547Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:43.735659016Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:43.814922021Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:43.894768435Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:43.990014175Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:44.071212905Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:44.150573254Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:44.246102702Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:44.328750066Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:44.406520954Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:44.485833144Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:44.566150427Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:44.647940342Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:44.726651844Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:44.806586418Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:44.897746639Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:44.982535993Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:45.06331109Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:45.142615507Z", "value": 94.8},
{"timestamp": "2024-03-06T06:30:45.22249882Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:45.302459219Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:45.38240797Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:45.464470649Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:45.541978858Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:45.622043575Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:45.702641652Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:45.782614723Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:45.862400215Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:45.942425093Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:46.025271879Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:46.102508258Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:46.183310492Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:46.264034681Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:46.342276186Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:46.421826326Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:46.502477781Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:46.58356916Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:46.661917094Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:46.742308684Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:46.822465752Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:46.902453321Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:46.982624981Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:47.06266567Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:47.145429231Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:47.237918353Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:47.318267962Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:47.398283629Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:47.479109866Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:47.558459311Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:47.638349253Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:47.735254736Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:47.814332252Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:47.894247281Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:47.989851487Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:48.071777985Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:48.150367708Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:48.245708597Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:48.332674799Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:48.406229554Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:48.486106443Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:48.568680507Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:48.645898651Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:48.74150878Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:48.822425993Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:48.905131574Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:48.982542769Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:49.063707913Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:49.141938609Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:49.237788574Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:49.318353671Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:49.398445917Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:49.481288936Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:49.55886573Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:49.637741848Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:49.718179556Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:49.798018849Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:49.879394068Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:49.957921811Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:50.041159957Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:50.118512951Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:50.198510257Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:50.278240979Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:50.358727393Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:50.438283015Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:50.518247906Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:50.599763988Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:50.678196793Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:50.758250514Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:50.838298059Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:50.919797277Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:50.997739727Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:51.078199648Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:51.160524318Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:51.238289271Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:51.318076026Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:51.398271858Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:51.478430442Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:51.558445991Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:51.637932818Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:51.744369673Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:51.829613881Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:51.909468602Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:51.990033512Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:52.07403014Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:52.149952585Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:52.246315025Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:52.328812014Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:52.40656625Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:52.486007544Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:52.568227548Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:52.646285039Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:52.741745904Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:52.821847725Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:52.905494827Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:52.98222557Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:53.064233165Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:53.141834383Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:53.237178934Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:53.31755611Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:53.397613999Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:53.478646325Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:53.557651953Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:53.637412762Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:53.733127735Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:53.813330931Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:53.893455986Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:53.973775179Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:54.054611448Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:54.133460827Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:54.230237759Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:54.309571861Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:54.391259244Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:54.469822711Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:54.556729027Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:54.648491117Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:54.725556031Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:54.805448391Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:54.885531497Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:54.9655563Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:55.046162498Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:55.125544089Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:55.209025443Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:55.285855359Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:55.365264661Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:55.44534825Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:55.525504732Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:55.605743261Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:55.68549825Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:55.768262567Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:55.845703826Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:55.925790967Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:56.005685441Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:56.085461136Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:56.165620565Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:56.245609278Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:56.326058619Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:56.405988135Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:56.485725911Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:56.56594761Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:56.645350067Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:56.741391025Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:56.821693682Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:56.902923098Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:56.981896831Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:57.061687984Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:57.142034226Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:57.237332134Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:57.317840132Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:57.397061636Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:57.479411506Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:57.55750296Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:57.637648216Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:57.733093992Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:57.813576583Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:57.893575282Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:57.974020178Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:58.053899875Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:58.133454717Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:58.229243526Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:58.309511885Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:58.38964556Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:58.484722933Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:58.565427024Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:58.647216943Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:58.741104235Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:58.821627915Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:58.901566203Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:58.981960575Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:59.061396734Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:59.149362714Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:59.237476435Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:59.317525538Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:59.397535251Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:59.477566658Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:59.557372632Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:59.637669601Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:59.718812435Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:59.797521094Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:59.8774702Z", "value": 94.7},
{"timestamp": "2024-03-06T06:30:59.957543654Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:00.037639637Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:00.117613993Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:00.197484191Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:00.283011296Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:00.357862555Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:00.437456921Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:00.517543594Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:00.597519453Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:00.677080796Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:00.757591682Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:00.839567264Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:00.917531785Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:00.997419487Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:01.07712614Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:01.157338668Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:01.23827684Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:01.317343831Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:01.398997216Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:01.493037825Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:01.573578632Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:01.654789501Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:01.740503867Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:01.828968976Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:01.910484989Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:01.991001317Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:02.07057476Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:02.149480893Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:02.244816158Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:02.325641312Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:02.405247266Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:02.485299993Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:02.56652984Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:02.645349191Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:02.740833892Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:02.820762398Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:02.906457055Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:02.982289733Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:03.06135692Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:03.144804119Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:03.237099755Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:03.317304352Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:03.397325466Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:03.477601293Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:03.557356877Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:03.637314537Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:03.734662552Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:03.81352712Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:03.893072694Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:03.973592547Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:04.053263015Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:04.13328042Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:04.229272953Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:04.310587635Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:04.38943419Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:04.469181842Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:04.549613027Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:04.628930002Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:04.709386402Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:04.788897964Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:04.871499332Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:04.949139807Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:05.029822698Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:05.109818025Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:05.18915737Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:05.26924991Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:05.349383602Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:05.431761586Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:05.510652079Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:05.589430446Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:05.67043669Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:05.749170835Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:05.908234154Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:05.988721308Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:06.072024134Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:06.149250608Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:06.228824605Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:06.308850622Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:06.389182615Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:06.484605281Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:06.567030307Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:06.652106526Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:06.741199952Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:06.821091348Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:06.901022359Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:06.981255827Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:07.061233974Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:07.141003488Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:07.236829859Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:07.317188829Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:07.396896137Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:07.477405759Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:07.557120843Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:07.637023153Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:07.732629946Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:07.815048734Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:07.893120533Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:07.988647295Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:08.070005569Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:08.148520687Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:08.244582094Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:08.326255208Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:08.406319821Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:08.485096915Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:08.568546111Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:08.64515283Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:08.740993956Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:08.821082791Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:08.900961553Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:08.981450122Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:09.060576041Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:09.140338552Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:09.236526167Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:09.316850551Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:09.403758346Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:09.492721127Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:09.582081882Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:09.668522105Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:09.749283982Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:09.832093484Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:09.924433105Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:10.004977163Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:10.08496031Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:10.165492595Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:10.24482328Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:10.324817467Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:10.404717321Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:10.485039595Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:10.564839772Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:10.644893125Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:10.727521995Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:10.805053239Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:10.88472849Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:10.964954096Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:11.04456151Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:11.124774766Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:11.204938743Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:11.287498113Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:11.372778852Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:11.460403497Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:11.541138116Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:11.620406756Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:11.716139317Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:11.796954669Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:11.878920391Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:11.972289045Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:12.052213382Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:12.13281511Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:12.228218914Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:12.308862593Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:12.389091147Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:12.484635171Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:12.564806223Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:12.644789119Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:12.740416917Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:12.82066499Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:12.900705261Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:12.98095839Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:13.0630652Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:13.143173568Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:13.236515733Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:13.317350417Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:13.408937844Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:13.492098931Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:13.572037799Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:13.653974854Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:13.733209612Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:13.812779306Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:13.892633888Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:13.98835679Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:14.070518322Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:14.1486134Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:14.245347319Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:14.324676829Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:14.404675186Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:14.484576361Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:14.56452579Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:14.644368183Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:14.724465097Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:14.805327207Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:14.900097241Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:14.983554579Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:15.061035787Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:15.140519824Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:15.220833982Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:15.302162642Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:15.380612498Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:15.460688647Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:15.540507746Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:15.620416251Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:15.700075707Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:15.780489479Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:15.867172463Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:15.956232986Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:16.036400781Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:16.116443877Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:16.196423967Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:16.276394361Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:16.356574381Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:16.439508602Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:16.516498754Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:16.596431325Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:16.676503476Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:16.756556748Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:16.836088689Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:16.916405986Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:16.998607906Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:17.076505044Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:17.156398066Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:17.236571945Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:17.316251853Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:17.39696463Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:17.492050121Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:17.572571895Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:17.652388151Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:17.73262622Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:17.81290928Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:17.89213576Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:17.987752341Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:18.069312138Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:18.151596524Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:18.243823276Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:18.324310173Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:18.404396089Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:18.485826257Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:18.564415252Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:18.64425647Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:18.74016527Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:18.820255665Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:18.900188561Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:18.980326155Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:19.060303211Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:19.139864631Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:19.235536192Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:19.317271283Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:19.395708028Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:19.475801593Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:19.555958742Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:19.635954998Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:19.71619768Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:19.796579462Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:19.87827433Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:19.955832634Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:20.036199218Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:20.11619826Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:20.197197917Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:20.276441587Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:20.356691087Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:20.438244649Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:20.516610358Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:20.596592217Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:20.677461701Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:20.756638493Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:20.836195851Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:20.91618459Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:20.998931977Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:21.076979873Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:21.156514194Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:21.236504343Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:21.316144677Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:21.396225512Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:21.476813085Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:21.560368806Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:21.636363251Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:21.732196125Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:21.812194082Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:21.891720947Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:21.97226161Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:22.051939737Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:22.132979429Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:22.22766936Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:22.308141323Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:22.388017461Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:22.483431885Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:22.564047492Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:22.644146153Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:22.740329453Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:22.820087866Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:22.900126944Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:22.980384833Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:23.062069662Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:23.140086459Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:23.236560442Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:23.318123867Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:23.396171959Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:23.476357756Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:23.556069645Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:23.63552506Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:23.731682156Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:23.811925839Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:23.896566496Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:23.987963843Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:24.068872087Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:24.148059704Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:24.243480629Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:24.324065618Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:24.403655624Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:24.484488606Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:24.564960542Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:24.644151391Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:24.723904209Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:24.803907197Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:24.883930824Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:24.964008018Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:25.047510469Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:25.124236871Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:25.203849983Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:25.28392782Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:25.363657793Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:25.444001894Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:25.523931414Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:25.604934602Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:25.684189708Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:25.76388269Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:25.843814706Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:25.923918013Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:26.003748816Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:26.08375152Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:26.167194552Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:26.243430601Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:26.324418944Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:26.403347724Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:26.483410619Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:26.563874112Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:26.643718324Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:26.743796703Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:26.820108526Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:26.899546509Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:26.979813335Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:27.060142816Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:27.139614337Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:27.235332479Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:27.319043218Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:27.395917269Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:27.476894351Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:27.555436071Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:27.635866255Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:27.731560877Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:27.811424739Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:27.893636029Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:27.98730328Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:28.067927988Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:28.147555859Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:28.243103928Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:28.324288302Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:28.403610901Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:28.486550142Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:28.563238249Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:28.643496375Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:28.739413586Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:28.819716736Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:28.899572153Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:28.980435895Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:29.062159778Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:29.235244096Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:29.139819189Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:29.31561435Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:29.395531335Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:29.475706362Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:29.555508535Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:29.636685808Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:29.715152047Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:29.795546396Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:29.875848715Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:29.955664647Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:30.035660064Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:30.119095425Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:30.19626426Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:30.275571151Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:30.355551497Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:30.435538883Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:30.515517469Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:30.595649236Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:30.678275146Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:30.755153268Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:30.835600514Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:30.915429728Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:30.995778321Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:31.075756525Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:31.155643948Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:31.237094434Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:31.31594998Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:31.395520163Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:31.475903957Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:31.555545274Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:31.635547542Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:31.731527608Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:31.814496872Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:31.894894329Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:31.986494636Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:32.067557038Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:32.147531789Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:32.243076797Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:32.324446296Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:32.422297741Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:32.499476979Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:32.579516241Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:32.659460144Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:32.739480302Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:32.819463565Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:32.898889562Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:32.97960167Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:33.059940701Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:33.141242556Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:33.236248444Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:33.31564478Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:33.39557227Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:33.491956876Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:33.572864917Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:33.65151452Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:33.731918062Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:33.811580151Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:33.891478426Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:33.986664246Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:34.069341204Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:34.148882051Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:34.242972669Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:34.323355158Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:34.403380888Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:34.483602037Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:34.563349566Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:34.644911545Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:34.727831313Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:34.803186763Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:34.882911253Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:34.962776219Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:35.064688815Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:35.138948263Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:35.21919271Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:35.301156601Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:35.379443497Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:35.459258483Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:35.539087324Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:35.620199301Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:35.700074317Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:35.780117297Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:35.862901583Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:35.939320112Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:36.019595022Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:36.098806057Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:36.179094889Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:36.259032978Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:36.339096056Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:36.425104806Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:36.499475485Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:36.57925137Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:36.659348207Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:36.739581968Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:36.819085636Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:36.899561119Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:36.983043022Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:37.060377403Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:37.139044614Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:37.234505862Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:37.315436599Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:37.395192199Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:37.490575785Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:37.574166807Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:37.651531715Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:37.731357489Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:37.811964236Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:37.89105822Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:37.986448686Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:38.066600597Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:38.147364237Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:38.242470553Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:38.32319157Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:38.403103264Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:38.483442947Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:38.562942844Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:38.643128579Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:38.740889451Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:38.81911082Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:38.899105968Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:38.979641326Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:39.059220166Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:39.138283724Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:39.2342553Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:39.317811607Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:39.39552464Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:39.475154903Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:39.55536256Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:39.634249034Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:39.714886056Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:39.795050066Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:39.877512801Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:39.955027055Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:40.034660135Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:40.115056717Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:40.194866562Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:40.275121292Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:40.355425525Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:40.43781716Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:40.515189051Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:40.594658489Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:40.674974433Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:40.754661018Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:40.834361425Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:40.914655738Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:40.998514345Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:41.075164496Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:41.15424377Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:41.235242515Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:41.314361148Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:41.39941659Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:41.489810041Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:41.570821938Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:41.650303826Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:41.73085919Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:41.810913447Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:41.890479173Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:41.970460056Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:42.050620072Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:42.133689391Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:42.226426209Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:42.306816459Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:42.386841536Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:42.482195951Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:42.562304257Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:42.642608942Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:42.741184012Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:42.819548363Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:42.898652566Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:42.979523605Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:43.058609026Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:43.139407909Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:43.234517438Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:43.315981327Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:43.394295057Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:43.474951576Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:43.55458572Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:43.6342374Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:43.731010662Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:43.811337525Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:43.892971458Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:43.98623137Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:44.06634048Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:44.146496341Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:44.242133795Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:44.322514034Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:44.402608841Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:44.482402184Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:44.5621098Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:44.642364571Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:44.722194777Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:44.802532649Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:44.882525763Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:44.963161484Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:45.042907213Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:45.122525266Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:45.202517037Z", "value": 94.7},
{"timestamp": "2024-03-06T06:31:45.282655621Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:45.362456198Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:45.44257411Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:45.522980207Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:45.602650163Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:45.682621199Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:45.762536205Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:45.842647878Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:45.922573315Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:46.002805977Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:46.082833365Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:46.16255769Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:46.242127075Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:46.322801007Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:46.402367032Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:46.48297015Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:46.563067074Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:46.645050957Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:46.737988356Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:46.818466294Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:46.898375286Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:46.978742538Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:47.058143033Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:47.138144825Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:47.237573935Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:47.314561787Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:47.39433664Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:47.474996495Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:47.554821652Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:47.636205329Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:47.730386443Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:47.812266012Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:47.889979029Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:47.970898398Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:48.050302446Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:48.130344751Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:48.225969032Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:48.306228259Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:48.387275019Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:48.481861886Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:48.562268662Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:48.643946606Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:48.738287719Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:48.818971992Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:48.898209869Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:48.979999426Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:49.058527275Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:49.138045275Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:49.233927696Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:49.31425614Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:49.39424536Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:49.474305683Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:49.556888311Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:49.635752119Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:49.713965225Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:49.793818033Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:49.8740292Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:49.953717596Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:50.03365501Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:50.114552434Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:50.194449275Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:50.276276372Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:50.353879959Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:50.434627082Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:50.51425801Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:50.594284832Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:50.676005275Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:50.75431582Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:50.834649418Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:50.914634001Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:50.996115923Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:51.074815388Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:51.157359364Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:51.250238922Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:51.330244275Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:51.410153406Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:51.490183398Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:51.57017963Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:51.649682819Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:51.730042755Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:51.813379384Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:51.88988764Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:51.985732372Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:52.069221351Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:52.146099616Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:52.241215696Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:52.321870186Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:52.404306808Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:52.482061435Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:52.562021447Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:52.644986312Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:52.737995532Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:52.817771773Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:52.897756296Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:52.980808711Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:53.057748704Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:53.138024678Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:53.233641548Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:53.31854659Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:53.39429807Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:53.489429032Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:53.569986407Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:53.649800377Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:53.72977127Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:53.809319743Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:53.889598469Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:53.969910058Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:54.050241392Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:54.131216647Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:54.225217848Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:54.305606782Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:54.386107616Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:54.465528702Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:54.545490606Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:54.626396135Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:54.707189826Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:54.785831764Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:54.865517451Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:54.945478043Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:55.02600627Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:55.105640216Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:55.20115351Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:55.284456709Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:55.361604766Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:55.442220992Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:55.521328967Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:55.601499029Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:55.681388585Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:55.761434521Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:55.843028291Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:55.921449756Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:56.001444749Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:56.08154755Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:56.16216445Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:56.241817311Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:56.321855857Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:56.403442365Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:56.482485705Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:56.56128233Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:56.643643123Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:56.737748359Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:56.81767542Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:56.897708303Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:56.980608634Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:57.057947922Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:57.137795723Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:57.233573368Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:57.315817334Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:57.393863804Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:57.489318609Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:57.571892518Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:57.651642594Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:57.730170205Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:57.810929824Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:57.889825329Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:57.985215815Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:58.067194957Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:58.148711359Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:58.241358524Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:58.322500664Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:58.401720995Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:58.482050963Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:58.56201182Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:58.642611253Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:58.742662266Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:58.818176961Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:58.897876097Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:58.97814469Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:59.058866938Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:59.137359033Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:59.233604895Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:59.314172395Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:59.393683633Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:59.473637197Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:59.553779523Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:59.633564227Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:59.712955084Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:59.793769938Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:59.873530386Z", "value": 94.8},
{"timestamp": "2024-03-06T06:31:59.95360977Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:00.034830215Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:00.113593954Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:00.19383548Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:00.273580027Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:00.357011458Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:00.433691696Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:00.513608655Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:00.5937226Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:00.673488138Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:00.753233485Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:00.833063661Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:00.917347039Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:00.994068301Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:01.074185448Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:01.153597589Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:01.233448823Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:01.313502772Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:01.393298328Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:01.477357522Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:01.554121728Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:01.633223381Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:01.72972937Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:01.809659002Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:01.889106822Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:01.969496859Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:02.050655262Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:02.129706486Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:02.225086137Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:02.305393394Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:02.385395347Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:02.48092117Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:02.561435398Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:02.643376023Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:02.737502393Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:02.817665621Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:02.897597912Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:02.977203298Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:03.05746291Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:03.137545502Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:03.236809316Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:03.313674452Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:03.393281441Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:03.473772439Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:03.553380804Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:03.634809827Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:03.729043877Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:03.811855266Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:03.889542878Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:03.98478532Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:04.066857497Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:04.145425857Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:04.240923334Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:04.322157613Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:04.402883616Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:04.481452136Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:04.56123973Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:04.641758506Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:04.72137836Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:04.801240769Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:04.881189735Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:04.965398884Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:05.041613767Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:05.120964574Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:05.201528759Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:05.282131759Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:05.361474343Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:05.442478293Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:05.525597583Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:05.601260929Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:05.680753684Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:05.761283502Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:05.841279061Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:05.921318747Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:06.001340962Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:06.08292794Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:06.161318197Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:06.240709453Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:06.32120497Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:06.401281521Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:06.481289946Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:06.561234276Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:06.644156485Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:06.737189645Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:06.818483318Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:06.897553942Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:06.978633669Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:07.057938464Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:07.137092864Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:07.241330358Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:07.336179923Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:07.424309366Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:07.504895507Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:07.58481952Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:07.664655311Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:07.745118319Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:07.828450408Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:07.905015752Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:07.985171024Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:08.069329654Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:08.144898449Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:08.240922643Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:08.321080349Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:08.4009939Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:08.48155678Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:08.561013607Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:08.640836984Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:08.736591074Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:08.817053828Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:08.897033522Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:08.982295773Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:09.057635807Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:09.136872961Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:09.232718411Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:09.312866839Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:09.393177855Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:09.472612764Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:09.572092588Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:09.649316096Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:09.729049238Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:09.8110677Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:09.888907833Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:09.968994438Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:10.049047221Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:10.13234335Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:10.209195637Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:10.289009739Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:10.369303702Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:10.449604512Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:10.528912738Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:10.608629755Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:10.690585469Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:10.76911237Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:10.849440892Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:10.928872828Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:11.008937068Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:11.09094539Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:11.16912955Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:11.250139017Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:11.329085655Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:11.409470849Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:11.489170012Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:11.569210287Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:11.648844332Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:11.729237462Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:11.812121635Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:11.888819432Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:11.984071909Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:12.066402433Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:12.144534853Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:12.24048162Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:12.320720516Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:12.401989946Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:12.4811769Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:12.560810179Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:12.64077545Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:12.735998266Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:12.816875227Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:12.896723572Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:12.978909748Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:13.059533372Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:13.136906805Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:13.232355794Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:13.312988795Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:13.392301763Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:13.487951324Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:13.571831765Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:13.64857622Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:13.729433535Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:13.808899716Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:13.888838526Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:13.98424726Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:14.06757898Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:14.145256119Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:14.240364576Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:14.320947339Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:14.400925382Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:14.480746084Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:14.561388495Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:14.641632259Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:14.721763898Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:14.800687534Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:14.880168053Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:14.960868286Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:15.040657374Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:15.12083647Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:15.201705469Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:15.280679346Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:15.360601968Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:15.442570044Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:15.520649703Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:15.600831391Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:15.680640064Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:15.765460582Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:15.84094696Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:15.919889926Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:16.000017983Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:16.080597199Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:16.160615341Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:16.240454319Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:16.324598216Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:16.400752837Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:16.480695972Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:16.561008379Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:16.640625122Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:16.73620394Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:16.816570649Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:16.896994125Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:16.976940141Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:17.056182111Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:17.136710162Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:17.232092092Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:17.312551121Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:17.392467059Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:17.491092845Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:17.568572427Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:17.648765863Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:17.72912595Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:17.808445167Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:17.888482062Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:17.983779866Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:18.064388717Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:18.14399884Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:18.240124146Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:18.32046638Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:18.400569996Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:18.480523599Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:18.560534994Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:18.640605042Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:18.736030845Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:18.816366327Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:18.896408728Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:18.976658293Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:19.056411167Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:19.139713043Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:19.233736866Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:19.312451334Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:19.392395083Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:19.472366481Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:19.55233583Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:19.632333466Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:19.712406429Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:19.794007355Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:19.872393031Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:19.952492361Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:20.032683049Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:20.112610066Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:20.192298176Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:20.271825522Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:20.35588911Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:20.432573613Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:20.512832109Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:20.592304096Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:20.675713364Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:20.752192336Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:20.832086521Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:20.913080808Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:20.991906347Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:21.07252586Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:21.151932347Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:21.232355482Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:21.311740145Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:21.392182095Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:21.490979471Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:21.568703087Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:21.648417727Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:21.728149646Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:21.807853342Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:21.887754441Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:21.968151208Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:22.052558471Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:22.128378743Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:22.227334997Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:22.30406168Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:22.384290133Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:22.479574093Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:22.56027687Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:22.643262025Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:22.735979871Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:22.81610359Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:22.896079314Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:22.976720173Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:23.056036937Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:23.13588025Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:23.233295361Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:23.312438818Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:23.39208828Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:23.489472031Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:23.568189259Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:23.648022492Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:23.728770998Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:23.809970054Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:23.888114208Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:23.983564054Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:24.065908971Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:24.144186052Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:24.239609277Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:24.319988291Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:24.402407255Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:24.48003392Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:24.559538938Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:24.640099388Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:24.71997451Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:24.799884639Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:24.879992587Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:24.96287826Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:25.040377856Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:25.11991382Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:25.199997899Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:25.279986108Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:25.360046604Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:25.440089916Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:25.522241176Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:25.599510123Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:25.681068407Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:25.761611194Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:25.840083568Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:25.921884854Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:26.000043731Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:26.082252112Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:26.160074264Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:26.245642884Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:26.320329816Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:26.399974803Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:26.480088771Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:26.559967289Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:26.64089727Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:26.735253742Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:26.815943504Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:26.89591386Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:26.97667306Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:27.05588638Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:27.136524433Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:27.232977593Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:27.311995686Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:27.391957692Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:27.487702325Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:27.567805447Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:27.647794364Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:27.728856376Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:27.810630178Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:27.888035798Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:27.983208796Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:28.064053054Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:28.143558497Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:28.23934678Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:28.319928933Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:28.400962083Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:28.47998149Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:28.560383935Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:28.639855427Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:28.735346596Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:28.815687123Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:28.895523854Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:28.976155126Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:29.0559237Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:29.135226398Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:29.231535086Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:29.311698787Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:29.392153617Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:29.473620903Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:29.552479355Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:29.632083198Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:29.71170576Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:29.791758584Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:29.871703794Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:29.951403507Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:30.033992206Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:30.114855701Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:30.192041107Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:30.271791988Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:30.351727313Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:30.43165467Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:30.511691208Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:30.591953277Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:30.672327471Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:30.752424072Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:30.831773235Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:30.911651889Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:30.991215414Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:31.072205371Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:31.156470226Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:31.23187795Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:31.311601089Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:31.391557664Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:31.486974538Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:31.567947184Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:31.647605909Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:31.733323593Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:31.807869929Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:31.887143512Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:31.967853572Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:32.047665319Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:32.127139506Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:32.224473489Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:32.303655044Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:32.383577669Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:32.479418824Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:32.559432391Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:32.63944887Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:32.735171851Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:32.815549729Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:32.903479426Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:32.990978925Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:33.071456227Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:33.150825075Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:33.231462917Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:33.311512229Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:33.391574245Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:33.487333388Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:33.567524488Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:33.647387725Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:33.727685383Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:33.807868164Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:33.887116151Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:33.982616485Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:34.066762052Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:34.143477558Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:34.242170457Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:34.319577082Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:34.399430529Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:34.479567361Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:34.559554533Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:34.641407931Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:34.719554347Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:34.799374227Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:34.879343511Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:34.95933481Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:35.039386749Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:35.121365139Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:35.200782598Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:35.27999971Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:35.36005117Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:35.439080766Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:35.519227168Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:35.600010835Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:35.67925009Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:35.760353749Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:35.839384785Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:35.919508819Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:35.999429563Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:36.079295653Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:36.159301324Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:36.239358354Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:36.322551469Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:36.399252771Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:36.479363943Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:36.559458188Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:36.639266008Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:36.734933033Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:36.815216713Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:36.897185602Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:36.975521873Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:37.055933327Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:37.134625176Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:37.230662754Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:37.311448248Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:37.391415779Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:37.489261186Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:37.567737743Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:37.647249796Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:37.728476592Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:37.807332181Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:37.888296775Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:37.982512541Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:38.063410034Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:38.143130788Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:38.238585662Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:38.319206331Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:38.399184551Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:38.479749764Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:38.558541164Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:38.640667717Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:38.734533317Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:38.815111075Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:38.894992017Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:38.975540175Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:39.055164549Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:39.13441706Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:39.233113715Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:39.311321035Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:39.39144367Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:39.471019085Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:39.551005211Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:39.630506324Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:39.710484993Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:39.793712226Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:39.871003696Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:39.951154041Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:40.031363234Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:40.111266804Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:40.19132013Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:40.270489541Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:40.350966601Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:40.431207826Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:40.511206721Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:40.591079508Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:40.670539696Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:40.750201095Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:40.831221406Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:40.915747426Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:40.991299963Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:41.070444096Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:41.150287253Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:41.23087068Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:41.311084581Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:41.390902042Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:41.472454534Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:41.551135383Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:41.631026379Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:41.726564555Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:41.806227076Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:41.886589037Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:41.982364327Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:42.064930428Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:42.142654118Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:42.2383329Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:42.318523795Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:42.399006939Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:42.479123947Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:42.5588697Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:42.639792962Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:42.734758833Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:42.814842787Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:42.894461151Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:42.975189377Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:43.055183861Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:43.134925521Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:43.231490557Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:43.311256024Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:43.391041554Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:43.471668312Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:43.567253596Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:43.646915065Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:43.74236144Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:43.823024741Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:43.902015826Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:43.982548347Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:44.063014502Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:44.142495242Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:44.238140878Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:44.319973114Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:44.398629937Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:44.478845443Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:44.558585792Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:44.638800978Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:44.719857329Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:44.79891107Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:44.88361479Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:44.95901713Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:45.038212373Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:45.118573574Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:45.198573343Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:45.278544089Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:45.358856747Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:45.441502565Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:45.518462438Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:45.599153711Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:45.678620981Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:45.758652205Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:45.838563049Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:45.918664063Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:45.99997913Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:46.078142688Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:46.158416821Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:46.237875485Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:46.318195312Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:46.399256658Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:46.479822656Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:46.563855612Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:46.639036361Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:46.734300219Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:46.814442195Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:46.894423822Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:46.974987964Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:47.054736254Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:47.142134989Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:47.230462885Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:47.31056544Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:47.390464959Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:47.470965328Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:47.550464985Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:47.630448535Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:47.726046339Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:47.806463575Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:47.887335103Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:47.981660266Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:48.064343177Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:48.142235034Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:48.240492746Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:48.320173072Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:48.398414073Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:48.478532853Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:48.558415831Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:48.638536307Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:48.733945319Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:48.814525208Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:48.895833176Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:48.975245189Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:49.056240462Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:49.134644693Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:49.230109673Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:49.310131529Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:49.390320006Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:49.473976913Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:49.551086422Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:49.630423079Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:49.710466791Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:49.790291244Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:49.870210607Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:49.950245359Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:50.031524339Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:50.110404208Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:50.190285142Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:50.270367767Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:50.350439416Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:50.429823562Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:50.510430142Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:50.593420379Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:50.671396046Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:50.750411784Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:50.830362956Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:50.910360911Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:50.99060094Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:51.069984479Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:51.152880768Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:51.231006001Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:51.309959119Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:51.389985779Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:51.485344719Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:51.565895559Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:51.646292578Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:51.728590097Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:51.806836031Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:51.885831132Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:51.98160651Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:52.071780325Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:52.157787134Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:52.238227931Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:52.321990121Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:52.398382117Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:52.47941842Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:52.557781825Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:52.638135136Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:52.733797782Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:52.813969305Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:52.896383751Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:52.974555801Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:53.05376898Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:53.133932313Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:53.229440021Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:53.310350473Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:53.389716929Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:53.472229774Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:53.549908846Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:53.642198614Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:53.72599591Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:53.80560732Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:53.885672639Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:53.965969185Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:54.046842934Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:54.125689788Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:54.22124329Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:54.301674427Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:54.381778371Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:54.461596178Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:54.541661979Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:54.622857002Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:54.707989916Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:54.783264086Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:54.862041662Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:54.942525341Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:55.021730843Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:55.101619178Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:55.183932257Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:55.26160522Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:55.341503955Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:55.421551967Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:55.501574219Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:55.582041965Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:55.661768608Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:55.744655785Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:55.821987796Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:55.917579827Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:55.997740732Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:56.077725995Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:56.159530416Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:56.239094377Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:56.319892101Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:56.398298265Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:56.478278792Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:56.558588303Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:56.637791248Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:56.733407697Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:56.813963219Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:56.895307906Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:56.98967872Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:57.069939402Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:57.149788927Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:57.229986443Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:57.310090585Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:57.389579829Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:57.487683838Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:57.565987223Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:57.645876586Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:57.725766301Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:57.805938698Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:57.885823421Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:57.981282788Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:58.063338022Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:58.142346928Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:58.237817145Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:58.317758668Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:58.397943803Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:58.478049995Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:58.557678214Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:58.639701129Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:58.733649558Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:58.814014176Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:58.893724601Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:58.974009029Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:59.053696352Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:59.1352732Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:59.229586006Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:59.309792006Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:59.389858072Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:59.469786607Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:59.549849986Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:59.629874261Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:59.71107691Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:59.789912285Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:59.870172588Z", "value": 94.8},
{"timestamp": "2024-03-06T06:32:59.949853672Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:00.029755039Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:00.109435805Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:00.19096568Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:00.272846554Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:00.350000659Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:00.429787406Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:00.509990784Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:00.589632575Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:00.669769586Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:00.749847302Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:00.834307445Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:00.911074326Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:00.989864937Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:01.069874913Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:01.151963432Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:01.230616384Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:01.310580057Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:01.391371007Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:01.485162422Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:01.565575013Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:01.645769368Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:01.740835282Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:01.821666423Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:01.901765613Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:01.983524796Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:02.062382192Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:02.141646939Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:02.23761933Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:02.318361035Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:02.397531032Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:02.477747246Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:02.560858687Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:02.637852416Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:02.733103191Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:02.813739266Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:02.893537697Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:02.973771318Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:03.053877647Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:03.136161302Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:03.22932256Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:03.309018915Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:03.389548819Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:03.48508375Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:03.565143553Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:03.645834317Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:03.740805197Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:03.821387899Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:03.902113958Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:03.981504881Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:04.061933668Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:04.141504748Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:04.237531126Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:04.318898932Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:04.397381333Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:04.477789034Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:04.5576099Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:04.637822949Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:04.718543315Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:04.797444138Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:04.878395634Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:04.957666977Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:05.037715263Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:05.117504227Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:05.19792217Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:05.277341223Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:05.357403621Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:05.449153109Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:05.533449585Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:05.614037603Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:05.693438065Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:05.773440881Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:05.854292509Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:05.933907814Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:06.016249616Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:06.093801834Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:06.173781389Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:06.252672712Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:06.332992227Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:06.41336134Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:06.49284241Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:06.576315611Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:06.65340832Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:06.733967573Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:06.813362213Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:06.893248361Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:06.973602147Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:07.053111185Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:07.13410195Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:07.228572499Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:07.309257542Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:07.389606146Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:07.485178749Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:07.565332189Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:07.645055944Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:07.745192825Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:07.821556145Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:07.901352793Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:07.981311806Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:08.062263629Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:08.231771868Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:08.319955173Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:08.398331024Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:08.477559495Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:08.557516206Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:08.639147758Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:08.733216334Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:08.81362049Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:08.893098076Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:08.97455664Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:09.053305923Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:09.133094128Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:09.228880522Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:09.30929812Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:09.389263408Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:09.469284919Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:09.549443387Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:09.629140938Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:09.711336798Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:09.788782977Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:09.8693423Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:09.94904481Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:10.029316588Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:10.113304921Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:10.189553177Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:10.269284392Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:10.349171828Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:10.429121823Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:10.509098473Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:10.589208304Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:10.671514404Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:10.749308704Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:10.828696792Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:10.909812743Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:10.989252318Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:11.069209929Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:11.149043288Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:11.231904674Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:11.309331816Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:11.389188055Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:11.485797091Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:11.565068799Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:11.646337005Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:11.74231828Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:11.822241429Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:11.901304438Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:11.980925194Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:12.063336959Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:12.14401686Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:12.236593928Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:12.317043114Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:12.40154104Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:12.477200097Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:12.556980691Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:12.636949185Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:12.732642213Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:12.813034473Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:12.892966455Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:12.9761271Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:13.053171566Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:13.132873604Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:13.228510571Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:13.308977103Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:13.389372181Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:13.484115857Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:13.56542957Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:13.645029914Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:13.740210283Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:13.820502036Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:13.900614112Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:13.98090308Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:14.062086366Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:14.140897514Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:14.236446229Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:14.316871516Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:14.396726864Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:14.476855454Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:14.556828496Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:14.638100355Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:14.71681701Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:14.796850914Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:14.876839699Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:14.957149533Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:15.037054289Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:15.117106114Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:15.198206427Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:15.276866861Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:15.356793473Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:15.436688374Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:15.516805319Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:15.596915543Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:15.676767597Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:15.758082497Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:15.837563296Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:15.916765797Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:15.996970963Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:16.07701527Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:16.156837343Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:16.236488124Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:16.319542154Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:16.397032824Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:16.476942319Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:16.556990562Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:16.636692446Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:16.732328364Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:16.812669241Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:16.896131646Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:16.988116767Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:17.068141909Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:17.14862144Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:17.229407429Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:17.309617526Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:17.388680738Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:17.487375916Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:17.566436408Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:17.644645656Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:17.741865123Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:17.820671445Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:17.900824584Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:17.980640291Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:18.06485097Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:18.140865422Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:18.236193895Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:18.316022147Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:18.397528761Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:18.476644102Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:18.556730172Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:18.637936408Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:18.733792262Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:18.828113878Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:18.908613283Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:18.98866761Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:19.068268893Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:19.148479378Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:19.232690444Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:19.308953404Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:19.388089546Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:19.468268128Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:19.548578419Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:19.628645547Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:19.709265975Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:19.794616695Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:19.868841429Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:19.948694963Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:20.028466547Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:20.109173119Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:20.188589512Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:20.268501894Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:20.351707641Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:20.428706265Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:20.508304286Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:20.588515381Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:20.668488882Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:20.747949722Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:20.828693157Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:20.909910246Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:20.988524545Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:21.068751705Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:21.148588379Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:21.228429436Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:21.308497433Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:21.38897214Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:21.487299815Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:21.564381512Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:21.644418917Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:21.740061053Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:21.820250327Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:21.904714863Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:21.996819384Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:22.078011101Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:22.172098715Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:22.252535793Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:22.332467314Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:22.412538704Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:22.491961341Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:22.571944989Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:22.654315431Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:22.732029434Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:22.8119471Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:22.892807304Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:22.972120215Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:23.052776905Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:23.132294614Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:23.228371529Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:23.308212942Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:23.388092306Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:23.483517268Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:23.563836239Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:23.644133961Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:23.740881293Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:23.822636359Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:23.900697588Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:23.979871241Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:24.059762222Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:24.13982664Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:24.235585133Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:24.333465817Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:24.416407737Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:24.507484897Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:24.587782621Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:24.66771885Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:24.747734981Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:24.829274149Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:24.908327966Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:24.990353235Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:25.07099761Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:25.163665391Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:25.244236647Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:25.323733592Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:25.403768988Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:25.483919518Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:25.56651332Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:25.643806635Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:25.724124552Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:25.805374065Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:25.884806915Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:25.964089241Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:26.04428633Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:26.126897318Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:26.204196394Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:26.284182866Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:26.364075931Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:26.459449509Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:26.540141628Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:26.620107716Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:26.719566513Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:26.796143974Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:26.876091598Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:26.971502583Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:27.052137041Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:27.132010556Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:27.227650786Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:27.309822778Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:27.388268614Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:27.483511829Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:27.564006738Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:27.644768362Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:27.739773758Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:27.821397922Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:27.900925558Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:27.980243822Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:28.064253565Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:28.1405271Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:28.236129349Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:28.316025106Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:28.39597907Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:28.476803894Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:28.556122896Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:28.635569703Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:28.731294413Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:28.811973096Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:28.892139535Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:28.973376286Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:29.052244707Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:29.131377731Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:29.227409413Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:29.308110529Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:29.387909298Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:29.471001881Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:29.551310846Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:29.628163474Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:29.707974019Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:29.787799891Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:29.867890717Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:29.948088869Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:30.02791487Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:30.108981324Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:30.188970971Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:30.26750881Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:30.348005293Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:30.42787299Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:30.508001834Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:30.587972473Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:30.668949681Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:30.748275566Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:30.827983523Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:30.9078613Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:30.988491092Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:31.068292712Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:31.148027294Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:31.230545174Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:31.30732683Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:31.388558403Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:31.483285606Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:31.56398919Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:31.643842777Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:31.739457641Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:31.823155237Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:31.899590246Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:31.979904495Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:32.06123565Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:32.139879154Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:32.235529315Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:32.315862317Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:32.396995878Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:32.47606462Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:32.555997024Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:32.635663705Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:32.73155338Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:32.811720722Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:32.891692869Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:32.974355963Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:33.05184535Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:33.131582976Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:33.227314801Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:33.307634397Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:33.387895595Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:33.482767631Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:33.565245899Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:33.643873342Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:33.739181432Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:33.819827485Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:33.899789362Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:33.979859236Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:34.059677437Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:34.143014695Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:34.235401029Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:34.315834833Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:34.395819431Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:34.475681567Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:34.555293117Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:34.635599308Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:34.718536991Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:34.795837138Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:34.875802952Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:34.956536653Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:35.03560716Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:35.11554968Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:35.195564871Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:35.278569211Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:35.355818576Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:35.435529166Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:35.515443367Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:35.595018888Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:35.675112893Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:35.760315999Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:35.8375605Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:35.925280446Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:36.010631421Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:36.091365669Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:36.171634488Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:36.251531444Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:36.331553068Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:36.413979631Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:36.491712603Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:36.571572343Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:36.651474098Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:36.731011606Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:36.811525251Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:36.891563323Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:36.971979979Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:37.053003182Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:37.132162108Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:37.227555357Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:37.307469914Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:37.387486036Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:37.467772776Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:37.550536101Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:37.627736063Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:37.723089537Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:37.802868161Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:37.883422927Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:37.978815696Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:38.059651161Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:38.142615923Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:38.235006266Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:38.315053494Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:38.395936478Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:38.475135309Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:38.554895695Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:38.63548851Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:38.732745879Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:38.812801011Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:38.891739399Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:38.972198906Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:39.051323275Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:39.131316905Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:39.226937514Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:39.307542234Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:39.387069475Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:39.467323004Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:39.54735337Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:39.627305721Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:39.707464692Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:39.787180953Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:39.868022564Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:39.946898396Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:40.027385648Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:40.107234323Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:40.186626273Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:40.267376241Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:40.347448239Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:40.430177778Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:40.507592844Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:40.58733477Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:40.667309939Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:40.747440784Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:40.82737573Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:40.907186774Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:40.98933079Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:41.069823261Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:41.147049053Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:41.227205819Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:41.307265052Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:41.38735206Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:41.482533482Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:41.564347076Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:41.643458745Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:41.738792804Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:41.819118559Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:41.898637164Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:41.979072804Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:42.058426421Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:42.140405037Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:42.23464165Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:42.314515865Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:42.395036465Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:42.475499274Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:42.555266291Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:42.635214616Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:42.731123736Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:42.811145403Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:42.891223389Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:42.971919377Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:43.051176679Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:43.130881395Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:43.226561082Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:43.308643217Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:43.386826591Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:43.466539307Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:43.562568714Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:43.642977447Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:43.723119017Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:43.820020789Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:43.898999281Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:43.978988343Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:44.076250429Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:44.155008096Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:44.234582928Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:44.315048525Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:44.395109395Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:44.47501894Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:44.554985188Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:44.635047242Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:44.714890165Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:44.795143926Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:44.875094335Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:44.959593634Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:45.03544487Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:45.11497641Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:45.194421647Z", "value": 94.8},
{"timestamp": "2024-03-06T06:33:45.274425368Z", "value": 95},
{"timestamp": "2024-03-06T06:33:45.354257637Z", "value": 95},
{"timestamp": "2024-03-06T06:33:45.43479645Z", "value": 95},
{"timestamp": "2024-03-06T06:33:45.518965102Z", "value": 95},
{"timestamp": "2024-03-06T06:33:45.594993263Z", "value": 95},
{"timestamp": "2024-03-06T06:33:45.67509583Z", "value": 95},
{"timestamp": "2024-03-06T06:33:45.755488054Z", "value": 95},
{"timestamp": "2024-03-06T06:33:45.835030185Z", "value": 95},
{"timestamp": "2024-03-06T06:33:45.914947636Z", "value": 95},
{"timestamp": "2024-03-06T06:33:45.996981648Z", "value": 95},
{"timestamp": "2024-03-06T06:33:46.07626417Z", "value": 95},
{"timestamp": "2024-03-06T06:33:46.155276139Z", "value": 95},
{"timestamp": "2024-03-06T06:33:46.235266646Z", "value": 95},
{"timestamp": "2024-03-06T06:33:46.316563524Z", "value": 95},
{"timestamp": "2024-03-06T06:33:46.394612122Z", "value": 95},
{"timestamp": "2024-03-06T06:33:46.475252151Z", "value": 95},
{"timestamp": "2024-03-06T06:33:46.554843946Z", "value": 95},
{"timestamp": "2024-03-06T06:33:46.636845705Z", "value": 95},
{"timestamp": "2024-03-06T06:33:46.730659296Z", "value": 95},
{"timestamp": "2024-03-06T06:33:46.810920165Z", "value": 95},
{"timestamp": "2024-03-06T06:33:46.890848017Z", "value": 95},
{"timestamp": "2024-03-06T06:33:46.971305298Z", "value": 95},
{"timestamp": "2024-03-06T06:33:47.050439889Z", "value": 95},
{"timestamp": "2024-03-06T06:33:47.130976145Z", "value": 95},
{"timestamp": "2024-03-06T06:33:47.226841853Z", "value": 95},
{"timestamp": "2024-03-06T06:33:47.322179444Z", "value": 95},
{"timestamp": "2024-03-06T06:33:47.402796723Z", "value": 95},
{"timestamp": "2024-03-06T06:33:47.482436679Z", "value": 95},
{"timestamp": "2024-03-06T06:33:47.562354678Z", "value": 95},
{"timestamp": "2024-03-06T06:33:47.642919062Z", "value": 95},
{"timestamp": "2024-03-06T06:33:47.738228494Z", "value": 95},
{"timestamp": "2024-03-06T06:33:47.82073309Z", "value": 95},
{"timestamp": "2024-03-06T06:33:47.898878424Z", "value": 95},
{"timestamp": "2024-03-06T06:33:47.979057473Z", "value": 95},
{"timestamp": "2024-03-06T06:33:48.064600179Z", "value": 95},
{"timestamp": "2024-03-06T06:33:48.139167002Z", "value": 95},
{"timestamp": "2024-03-06T06:33:48.234387542Z", "value": 95},
{"timestamp": "2024-03-06T06:33:48.314946456Z", "value": 95},
{"timestamp": "2024-03-06T06:33:48.398223229Z", "value": 95},
{"timestamp": "2024-03-06T06:33:48.475097969Z", "value": 95},
{"timestamp": "2024-03-06T06:33:48.554111765Z", "value": 95},
{"timestamp": "2024-03-06T06:33:48.634640568Z", "value": 95},
{"timestamp": "2024-03-06T06:33:48.73039108Z", "value": 95},
{"timestamp": "2024-03-06T06:33:48.813410899Z", "value": 95},
{"timestamp": "2024-03-06T06:33:48.891656552Z", "value": 95},
{"timestamp": "2024-03-06T06:33:48.988069674Z", "value": 95},
{"timestamp": "2024-03-06T06:33:49.066082725Z", "value": 95},
{"timestamp": "2024-03-06T06:33:49.146610506Z", "value": 95},
{"timestamp": "2024-03-06T06:33:49.227331338Z", "value": 95},
{"timestamp": "2024-03-06T06:33:49.306861348Z", "value": 95},
{"timestamp": "2024-03-06T06:33:49.386589946Z", "value": 95},
{"timestamp": "2024-03-06T06:33:49.46723094Z", "value": 95},
{"timestamp": "2024-03-06T06:33:49.550988121Z", "value": 95},
{"timestamp": "2024-03-06T06:33:49.626801957Z", "value": 95},
{"timestamp": "2024-03-06T06:33:49.706800565Z", "value": 95},
{"timestamp": "2024-03-06T06:33:49.786873764Z", "value": 95},
{"timestamp": "2024-03-06T06:33:49.866479549Z", "value": 95},
{"timestamp": "2024-03-06T06:33:49.946841668Z", "value": 95},
{"timestamp": "2024-03-06T06:33:50.026559227Z", "value": 95},
{"timestamp": "2024-03-06T06:33:50.11001952Z", "value": 95},
{"timestamp": "2024-03-06T06:33:50.187711781Z", "value": 95},
{"timestamp": "2024-03-06T06:33:50.26703175Z", "value": 95},
{"timestamp": "2024-03-06T06:33:50.346560962Z", "value": 95},
{"timestamp": "2024-03-06T06:33:50.426521877Z", "value": 95},
{"timestamp": "2024-03-06T06:33:50.506513447Z", "value": 95},
{"timestamp": "2024-03-06T06:33:50.586833521Z", "value": 95},
{"timestamp": "2024-03-06T06:33:50.670495154Z", "value": 95},
{"timestamp": "2024-03-06T06:33:50.746908435Z", "value": 95},
{"timestamp": "2024-03-06T06:33:50.826533645Z", "value": 95},
{"timestamp": "2024-03-06T06:33:50.906652828Z", "value": 95},
{"timestamp": "2024-03-06T06:33:50.987338687Z", "value": 95},
{"timestamp": "2024-03-06T06:33:51.067692714Z", "value": 95},
{"timestamp": "2024-03-06T06:33:51.146644021Z", "value": 95},
{"timestamp": "2024-03-06T06:33:51.229615366Z", "value": 95},
{"timestamp": "2024-03-06T06:33:51.306783Z", "value": 95},
{"timestamp": "2024-03-06T06:33:51.386514098Z", "value": 95},
{"timestamp": "2024-03-06T06:33:51.481992014Z", "value": 95},
{"timestamp": "2024-03-06T06:33:51.562523254Z", "value": 95},
{"timestamp": "2024-03-06T06:33:51.642527209Z", "value": 95},
{"timestamp": "2024-03-06T06:33:51.739824638Z", "value": 95},
{"timestamp": "2024-03-06T06:33:51.819584662Z", "value": 95},
{"timestamp": "2024-03-06T06:33:51.898029836Z", "value": 95},
{"timestamp": "2024-03-06T06:33:51.978869581Z", "value": 95},
{"timestamp": "2024-03-06T06:33:52.059334424Z", "value": 95},
{"timestamp": "2024-03-06T06:33:52.139247919Z", "value": 95},
{"timestamp": "2024-03-06T06:33:52.234060732Z", "value": 95},
{"timestamp": "2024-03-06T06:33:52.314909598Z", "value": 95},
{"timestamp": "2024-03-06T06:33:52.397272767Z", "value": 95},
{"timestamp": "2024-03-06T06:33:52.474416532Z", "value": 95},
{"timestamp": "2024-03-06T06:33:52.554818144Z", "value": 95},
{"timestamp": "2024-03-06T06:33:52.634279585Z", "value": 95},
{"timestamp": "2024-03-06T06:33:52.729940412Z", "value": 95},
{"timestamp": "2024-03-06T06:33:52.827441774Z", "value": 95},
{"timestamp": "2024-03-06T06:33:52.906087073Z", "value": 95},
{"timestamp": "2024-03-06T06:33:52.993508626Z", "value": 95},
{"timestamp": "2024-03-06T06:33:53.081658644Z", "value": 95},
{"timestamp": "2024-03-06T06:33:53.161888934Z", "value": 95},
{"timestamp": "2024-03-06T06:33:53.241916572Z", "value": 95},
{"timestamp": "2024-03-06T06:33:53.321940243Z", "value": 95},
{"timestamp": "2024-03-06T06:33:53.402040103Z", "value": 95},
{"timestamp": "2024-03-06T06:33:53.481922625Z", "value": 95},
{"timestamp": "2024-03-06T06:33:53.562262608Z", "value": 95},
{"timestamp": "2024-03-06T06:33:53.642595712Z", "value": 95},
{"timestamp": "2024-03-06T06:33:53.737646186Z", "value": 95},
{"timestamp": "2024-03-06T06:33:53.818011609Z", "value": 95},
{"timestamp": "2024-03-06T06:33:53.897994192Z", "value": 95},
{"timestamp": "2024-03-06T06:33:53.978284033Z", "value": 95},
{"timestamp": "2024-03-06T06:33:54.05795664Z", "value": 95},
{"timestamp": "2024-03-06T06:33:54.138373007Z", "value": 95},
{"timestamp": "2024-03-06T06:33:54.233564825Z", "value": 95},
{"timestamp": "2024-03-06T06:33:54.313874282Z", "value": 95},
{"timestamp": "2024-03-06T06:33:54.394958731Z", "value": 95},
{"timestamp": "2024-03-06T06:33:54.474515117Z", "value": 95},
{"timestamp": "2024-03-06T06:33:54.554125423Z", "value": 95},
{"timestamp": "2024-03-06T06:33:54.633983211Z", "value": 95},
{"timestamp": "2024-03-06T06:33:54.717065599Z", "value": 95},
{"timestamp": "2024-03-06T06:33:54.794151416Z", "value": 95},
{"timestamp": "2024-03-06T06:33:54.873839736Z", "value": 95},
{"timestamp": "2024-03-06T06:33:54.953881903Z", "value": 95},
{"timestamp": "2024-03-06T06:33:55.036124535Z", "value": 95},
{"timestamp": "2024-03-06T06:33:55.113952066Z", "value": 95},
{"timestamp": "2024-03-06T06:33:55.194797673Z", "value": 95},
{"timestamp": "2024-03-06T06:33:55.277260621Z", "value": 95},
{"timestamp": "2024-03-06T06:33:55.353891666Z", "value": 95},
{"timestamp": "2024-03-06T06:33:55.433705585Z", "value": 95},
{"timestamp": "2024-03-06T06:33:55.513880935Z", "value": 95},
{"timestamp": "2024-03-06T06:33:55.593989183Z", "value": 95},
{"timestamp": "2024-03-06T06:33:55.673903547Z", "value": 95},
{"timestamp": "2024-03-06T06:33:55.754046739Z", "value": 95},
{"timestamp": "2024-03-06T06:33:55.836623284Z", "value": 95},
{"timestamp": "2024-03-06T06:33:55.913936874Z", "value": 95},
{"timestamp": "2024-03-06T06:33:55.994045282Z", "value": 95},
{"timestamp": "2024-03-06T06:33:56.074731022Z", "value": 95},
{"timestamp": "2024-03-06T06:33:56.154296308Z", "value": 95},
{"timestamp": "2024-03-06T06:33:56.235681362Z", "value": 95},
{"timestamp": "2024-03-06T06:33:56.314407402Z", "value": 95},
{"timestamp": "2024-03-06T06:33:56.395366833Z", "value": 95},
{"timestamp": "2024-03-06T06:33:56.475111219Z", "value": 95},
{"timestamp": "2024-03-06T06:33:56.554281377Z", "value": 95},
{"timestamp": "2024-03-06T06:33:56.634328604Z", "value": 95},
{"timestamp": "2024-03-06T06:33:56.729735364Z", "value": 95},
{"timestamp": "2024-03-06T06:33:56.810491568Z", "value": 95},
{"timestamp": "2024-03-06T06:33:56.890187155Z", "value": 95},
{"timestamp": "2024-03-06T06:33:56.972211586Z", "value": 95},
{"timestamp": "2024-03-06T06:33:57.050258634Z", "value": 95},
{"timestamp": "2024-03-06T06:33:57.129796434Z", "value": 95},
{"timestamp": "2024-03-06T06:33:57.225721937Z", "value": 95},
{"timestamp": "2024-03-06T06:33:57.307148336Z", "value": 95},
{"timestamp": "2024-03-06T06:33:57.386348575Z", "value": 95},
{"timestamp": "2024-03-06T06:33:57.481676491Z", "value": 95},
{"timestamp": "2024-03-06T06:33:57.565735472Z", "value": 95},
{"timestamp": "2024-03-06T06:33:57.64237612Z", "value": 95},
{"timestamp": "2024-03-06T06:33:57.738005341Z", "value": 95},
{"timestamp": "2024-03-06T06:33:57.817999707Z", "value": 95},
{"timestamp": "2024-03-06T06:33:57.898228724Z", "value": 95},
{"timestamp": "2024-03-06T06:33:57.978095221Z", "value": 95},
{"timestamp": "2024-03-06T06:33:58.059287513Z", "value": 95},
{"timestamp": "2024-03-06T06:33:58.139530643Z", "value": 95},
{"timestamp": "2024-03-06T06:33:58.233434945Z", "value": 95},
{"timestamp": "2024-03-06T06:33:58.314307821Z", "value": 95},
{"timestamp": "2024-03-06T06:33:58.394240334Z", "value": 95},
{"timestamp": "2024-03-06T06:33:58.474287885Z", "value": 95},
{"timestamp": "2024-03-06T06:33:58.553990483Z", "value": 95},
{"timestamp": "2024-03-06T06:33:58.635384372Z", "value": 95},
{"timestamp": "2024-03-06T06:33:58.733711328Z", "value": 95},
{"timestamp": "2024-03-06T06:33:58.810295819Z", "value": 95},
{"timestamp": "2024-03-06T06:33:58.890253355Z", "value": 95},
{"timestamp": "2024-03-06T06:33:58.970717249Z", "value": 95},
{"timestamp": "2024-03-06T06:33:59.049634265Z", "value": 95},
{"timestamp": "2024-03-06T06:33:59.129602171Z", "value": 95},
{"timestamp": "2024-03-06T06:33:59.225509406Z", "value": 95},
{"timestamp": "2024-03-06T06:33:59.309484648Z", "value": 95},
{"timestamp": "2024-03-06T06:33:59.386263184Z", "value": 95},
{"timestamp": "2024-03-06T06:33:59.465992599Z", "value": 95},
{"timestamp": "2024-03-06T06:33:59.546260563Z", "value": 95},
{"timestamp": "2024-03-06T06:33:59.626022361Z", "value": 95},
{"timestamp": "2024-03-06T06:33:59.706105273Z", "value": 95},
{"timestamp": "2024-03-06T06:33:59.78593059Z", "value": 95},
{"timestamp": "2024-03-06T06:33:59.86871549Z", "value": 95},
{"timestamp": "2024-03-06T06:33:59.946141372Z", "value": 95},
{"timestamp": "2024-03-06T06:34:00.02610707Z", "value": 95},
{"timestamp": "2024-03-06T06:34:00.105871814Z", "value": 95},
{"timestamp": "2024-03-06T06:34:00.185996614Z", "value": 95},
{"timestamp": "2024-03-06T06:34:00.266237444Z", "value": 95},
{"timestamp": "2024-03-06T06:34:00.346070219Z", "value": 95},
{"timestamp": "2024-03-06T06:34:00.425782324Z", "value": 95},
{"timestamp": "2024-03-06T06:34:00.506055281Z", "value": 95},
{"timestamp": "2024-03-06T06:34:00.586088595Z", "value": 95},
{"timestamp": "2024-03-06T06:34:00.66590281Z", "value": 95},
{"timestamp": "2024-03-06T06:34:00.746057466Z", "value": 95},
{"timestamp": "2024-03-06T06:34:00.825865057Z", "value": 95},
{"timestamp": "2024-03-06T06:34:00.905758822Z", "value": 95},
{"timestamp": "2024-03-06T06:34:00.986800178Z", "value": 95},
{"timestamp": "2024-03-06T06:34:01.065976969Z", "value": 95},
{"timestamp": "2024-03-06T06:34:01.146146698Z", "value": 95},
{"timestamp": "2024-03-06T06:34:01.226165358Z", "value": 95},
{"timestamp": "2024-03-06T06:34:01.306107124Z", "value": 95},
{"timestamp": "2024-03-06T06:34:01.385851838Z", "value": 95},
{"timestamp": "2024-03-06T06:34:01.466156924Z", "value": 95},
{"timestamp": "2024-03-06T06:34:01.545907334Z", "value": 95},
{"timestamp": "2024-03-06T06:34:01.625973225Z", "value": 95},
{"timestamp": "2024-03-06T06:34:01.721564408Z", "value": 95},
{"timestamp": "2024-03-06T06:34:01.801945556Z", "value": 95},
{"timestamp": "2024-03-06T06:34:01.881480771Z", "value": 95},
{"timestamp": "2024-03-06T06:34:01.961950205Z", "value": 95},
{"timestamp": "2024-03-06T06:34:02.050667268Z", "value": 95},
{"timestamp": "2024-03-06T06:34:02.137579603Z", "value": 95},
{"timestamp": "2024-03-06T06:34:02.233405214Z", "value": 95},
{"timestamp": "2024-03-06T06:34:02.313857946Z", "value": 95},
{"timestamp": "2024-03-06T06:34:02.393776707Z", "value": 95},
{"timestamp": "2024-03-06T06:34:02.474164192Z", "value": 95},
{"timestamp": "2024-03-06T06:34:02.553845294Z", "value": 95},
{"timestamp": "2024-03-06T06:34:02.636804211Z", "value": 95},
{"timestamp": "2024-03-06T06:34:02.729804317Z", "value": 95},
{"timestamp": "2024-03-06T06:34:02.80977498Z", "value": 95},
{"timestamp": "2024-03-06T06:34:02.889968166Z", "value": 95},
{"timestamp": "2024-03-06T06:34:02.970416898Z", "value": 95},
{"timestamp": "2024-03-06T06:34:03.050029586Z", "value": 95},
{"timestamp": "2024-03-06T06:34:03.129880989Z", "value": 95},
{"timestamp": "2024-03-06T06:34:03.226878961Z", "value": 95},
{"timestamp": "2024-03-06T06:34:03.305503959Z", "value": 95},
{"timestamp": "2024-03-06T06:34:03.385964629Z", "value": 95},
{"timestamp": "2024-03-06T06:34:03.481310669Z", "value": 95},
{"timestamp": "2024-03-06T06:34:03.561832714Z", "value": 95},
{"timestamp": "2024-03-06T06:34:03.64393962Z", "value": 95},
{"timestamp": "2024-03-06T06:34:03.737234377Z", "value": 95},
{"timestamp": "2024-03-06T06:34:03.820370156Z", "value": 95},
{"timestamp": "2024-03-06T06:34:03.898488893Z", "value": 95},
{"timestamp": "2024-03-06T06:34:03.977855155Z", "value": 95},
{"timestamp": "2024-03-06T06:34:04.057720064Z", "value": 95},
{"timestamp": "2024-03-06T06:34:04.137644043Z", "value": 95},
{"timestamp": "2024-03-06T06:34:04.232980645Z", "value": 95},
{"timestamp": "2024-03-06T06:34:04.313996569Z", "value": 95},
{"timestamp": "2024-03-06T06:34:04.394996301Z", "value": 95},
{"timestamp": "2024-03-06T06:34:04.473662547Z", "value": 95},
{"timestamp": "2024-03-06T06:34:04.553614302Z", "value": 95},
{"timestamp": "2024-03-06T06:34:04.633762245Z", "value": 95},
{"timestamp": "2024-03-06T06:34:04.713103229Z", "value": 95},
{"timestamp": "2024-03-06T06:34:04.793244836Z", "value": 95},
{"timestamp": "2024-03-06T06:34:04.873256493Z", "value": 95},
{"timestamp": "2024-03-06T06:34:04.960431098Z", "value": 95},
{"timestamp": "2024-03-06T06:34:05.049180421Z", "value": 95},
{"timestamp": "2024-03-06T06:34:05.129609959Z", "value": 95},
{"timestamp": "2024-03-06T06:34:05.209800046Z", "value": 95},
{"timestamp": "2024-03-06T06:34:05.289826425Z", "value": 95},
{"timestamp": "2024-03-06T06:34:05.369588586Z", "value": 95},
{"timestamp": "2024-03-06T06:34:05.450333957Z", "value": 95},
{"timestamp": "2024-03-06T06:34:05.538333282Z", "value": 95},
{"timestamp": "2024-03-06T06:34:05.626008549Z", "value": 95},
{"timestamp": "2024-03-06T06:34:05.70575183Z", "value": 95},
{"timestamp": "2024-03-06T06:34:05.788354473Z", "value": 95},
{"timestamp": "2024-03-06T06:34:05.86574011Z", "value": 95},
{"timestamp": "2024-03-06T06:34:05.945779256Z", "value": 95},
{"timestamp": "2024-03-06T06:34:06.02567991Z", "value": 95},
{"timestamp": "2024-03-06T06:34:06.108073855Z", "value": 95},
{"timestamp": "2024-03-06T06:34:06.18580515Z", "value": 95},
{"timestamp": "2024-03-06T06:34:06.26585537Z", "value": 95},
{"timestamp": "2024-03-06T06:34:06.34532781Z", "value": 95},
{"timestamp": "2024-03-06T06:34:06.425870148Z", "value": 95},
{"timestamp": "2024-03-06T06:34:06.505790675Z", "value": 95},
{"timestamp": "2024-03-06T06:34:06.585450567Z", "value": 95},
{"timestamp": "2024-03-06T06:34:06.668772268Z", "value": 95},
{"timestamp": "2024-03-06T06:34:06.745588734Z", "value": 95},
{"timestamp": "2024-03-06T06:34:06.82823525Z", "value": 95},
{"timestamp": "2024-03-06T06:34:06.905367901Z", "value": 95},
{"timestamp": "2024-03-06T06:34:06.985517863Z", "value": 95},
{"timestamp": "2024-03-06T06:34:07.065702994Z", "value": 95},
{"timestamp": "2024-03-06T06:34:07.145065614Z", "value": 95},
{"timestamp": "2024-03-06T06:34:07.227967742Z", "value": 95},
{"timestamp": "2024-03-06T06:34:07.305874298Z", "value": 95},
{"timestamp": "2024-03-06T06:34:07.385610607Z", "value": 95},
{"timestamp": "2024-03-06T06:34:07.48106846Z", "value": 95},
{"timestamp": "2024-03-06T06:34:07.562005479Z", "value": 95},
{"timestamp": "2024-03-06T06:34:07.641585439Z", "value": 95},
{"timestamp": "2024-03-06T06:34:07.73760488Z", "value": 95},
{"timestamp": "2024-03-06T06:34:07.818019734Z", "value": 95},
{"timestamp": "2024-03-06T06:34:07.89703337Z", "value": 95},
{"timestamp": "2024-03-06T06:34:07.97762598Z", "value": 95},
{"timestamp": "2024-03-06T06:34:08.057586829Z", "value": 95},
{"timestamp": "2024-03-06T06:34:08.137662428Z", "value": 95},
{"timestamp": "2024-03-06T06:34:08.233389013Z", "value": 95},
{"timestamp": "2024-03-06T06:34:08.313523075Z", "value": 95},
{"timestamp": "2024-03-06T06:34:08.397022631Z", "value": 95},
{"timestamp": "2024-03-06T06:34:08.473924315Z", "value": 95},
{"timestamp": "2024-03-06T06:34:08.553635314Z", "value": 95},
{"timestamp": "2024-03-06T06:34:08.633466374Z", "value": 95},
{"timestamp": "2024-03-06T06:34:08.729130561Z", "value": 95},
{"timestamp": "2024-03-06T06:34:08.809399436Z", "value": 95},
{"timestamp": "2024-03-06T06:34:08.889571737Z", "value": 95},
{"timestamp": "2024-03-06T06:34:08.971127175Z", "value": 95},
{"timestamp": "2024-03-06T06:34:09.049136292Z", "value": 95},
{"timestamp": "2024-03-06T06:34:09.130068994Z", "value": 95},
{"timestamp": "2024-03-06T06:34:09.225644193Z", "value": 95},
{"timestamp": "2024-03-06T06:34:09.305411832Z", "value": 95},
{"timestamp": "2024-03-06T06:34:09.386336054Z", "value": 95},
{"timestamp": "2024-03-06T06:34:09.465642808Z", "value": 95},
{"timestamp": "2024-03-06T06:34:09.546357754Z", "value": 95},
{"timestamp": "2024-03-06T06:34:09.625513439Z", "value": 95},
{"timestamp": "2024-03-06T06:34:09.705436019Z", "value": 95},
{"timestamp": "2024-03-06T06:34:09.786491854Z", "value": 95},
{"timestamp": "2024-03-06T06:34:09.865527669Z", "value": 95},
{"timestamp": "2024-03-06T06:34:09.945389738Z", "value": 95},
{"timestamp": "2024-03-06T06:34:10.025528762Z", "value": 95},
{"timestamp": "2024-03-06T06:34:10.10680005Z", "value": 95},
{"timestamp": "2024-03-06T06:34:10.18569779Z", "value": 95},
{"timestamp": "2024-03-06T06:34:10.32195265Z", "value": 95},
{"timestamp": "2024-03-06T06:34:10.408935206Z", "value": 95},
{"timestamp": "2024-03-06T06:34:10.489378256Z", "value": 95},
{"timestamp": "2024-03-06T06:34:10.569515521Z", "value": 95},
{"timestamp": "2024-03-06T06:34:10.649313753Z", "value": 95},
{"timestamp": "2024-03-06T06:34:10.733392276Z", "value": 95},
{"timestamp": "2024-03-06T06:34:10.809443134Z", "value": 95},
{"timestamp": "2024-03-06T06:34:10.889183095Z", "value": 95},
{"timestamp": "2024-03-06T06:34:10.969324552Z", "value": 95},
{"timestamp": "2024-03-06T06:34:11.049407131Z", "value": 95},
{"timestamp": "2024-03-06T06:34:11.129193653Z", "value": 95},
{"timestamp": "2024-03-06T06:34:11.209824541Z", "value": 95},
{"timestamp": "2024-03-06T06:34:11.291307858Z", "value": 95},
{"timestamp": "2024-03-06T06:34:11.369485776Z", "value": 95},
{"timestamp": "2024-03-06T06:34:11.464697754Z", "value": 95},
{"timestamp": "2024-03-06T06:34:11.546020243Z", "value": 95},
{"timestamp": "2024-03-06T06:34:11.625437109Z", "value": 95},
{"timestamp": "2024-03-06T06:34:11.720961722Z", "value": 95},
{"timestamp": "2024-03-06T06:34:11.801434629Z", "value": 95},
{"timestamp": "2024-03-06T06:34:11.881885681Z", "value": 95},
{"timestamp": "2024-03-06T06:34:11.976500648Z", "value": 95},
{"timestamp": "2024-03-06T06:34:12.058221274Z", "value": 95},
{"timestamp": "2024-03-06T06:34:12.137367683Z", "value": 95},
{"timestamp": "2024-03-06T06:34:12.234245548Z", "value": 95},
{"timestamp": "2024-03-06T06:34:12.313540051Z", "value": 95},
{"timestamp": "2024-03-06T06:34:12.39325832Z", "value": 95},
{"timestamp": "2024-03-06T06:34:12.476498433Z", "value": 95},
{"timestamp": "2024-03-06T06:34:12.553470426Z", "value": 95},
{"timestamp": "2024-03-06T06:34:12.634320254Z", "value": 95},
{"timestamp": "2024-03-06T06:34:12.728993399Z", "value": 95},
{"timestamp": "2024-03-06T06:34:12.809117612Z", "value": 95},
{"timestamp": "2024-03-06T06:34:12.889289279Z", "value": 95},
{"timestamp": "2024-03-06T06:34:12.969598095Z", "value": 95},
{"timestamp": "2024-03-06T06:34:13.056802187Z", "value": 95},
{"timestamp": "2024-03-06T06:34:13.144721336Z", "value": 95},
{"timestamp": "2024-03-06T06:34:13.225526112Z", "value": 95},
{"timestamp": "2024-03-06T06:34:13.305962479Z", "value": 95},
{"timestamp": "2024-03-06T06:34:13.384992573Z", "value": 95},
{"timestamp": "2024-03-06T06:34:13.481202038Z", "value": 95},
{"timestamp": "2024-03-06T06:34:13.561216975Z", "value": 95},
{"timestamp": "2024-03-06T06:34:13.642151859Z", "value": 95},
{"timestamp": "2024-03-06T06:34:13.736910604Z", "value": 95},
{"timestamp": "2024-03-06T06:34:13.817004099Z", "value": 95},
{"timestamp": "2024-03-06T06:34:13.897091898Z", "value": 95},
{"timestamp": "2024-03-06T06:34:13.97766087Z", "value": 95},
{"timestamp": "2024-03-06T06:34:14.059827345Z", "value": 95},
{"timestamp": "2024-03-06T06:34:14.137321154Z", "value": 95},
{"timestamp": "2024-03-06T06:34:14.23611271Z", "value": 95},
{"timestamp": "2024-03-06T06:34:14.313377755Z", "value": 95},
{"timestamp": "2024-03-06T06:34:14.392620198Z", "value": 95},
{"timestamp": "2024-03-06T06:34:14.473363025Z", "value": 95},
{"timestamp": "2024-03-06T06:34:14.553027634Z", "value": 95},
{"timestamp": "2024-03-06T06:34:14.63327316Z", "value": 95},
{"timestamp": "2024-03-06T06:34:14.713057415Z", "value": 95},
{"timestamp": "2024-03-06T06:34:14.793936046Z", "value": 95},
{"timestamp": "2024-03-06T06:34:14.873177401Z", "value": 95},
{"timestamp": "2024-03-06T06:34:14.953205331Z", "value": 95},
{"timestamp": "2024-03-06T06:34:15.033482664Z", "value": 95},
{"timestamp": "2024-03-06T06:34:15.113148588Z", "value": 95},
{"timestamp": "2024-03-06T06:34:15.194556137Z", "value": 95},
{"timestamp": "2024-03-06T06:34:15.273596698Z", "value": 95},
{"timestamp": "2024-03-06T06:34:15.353682069Z", "value": 95},
{"timestamp": "2024-03-06T06:34:15.433063326Z", "value": 95},
{"timestamp": "2024-03-06T06:34:15.51307433Z", "value": 95},
{"timestamp": "2024-03-06T06:34:15.593355664Z", "value": 95},
{"timestamp": "2024-03-06T06:34:15.673167664Z", "value": 95},
{"timestamp": "2024-03-06T06:34:15.753224811Z", "value": 95},
{"timestamp": "2024-03-06T06:34:15.837127411Z", "value": 95},
{"timestamp": "2024-03-06T06:34:15.91320122Z", "value": 95},
{"timestamp": "2024-03-06T06:34:15.993782964Z", "value": 95},
{"timestamp": "2024-03-06T06:34:16.073018082Z", "value": 95},
{"timestamp": "2024-03-06T06:34:16.152985856Z", "value": 95},
{"timestamp": "2024-03-06T06:34:16.232831361Z", "value": 95},
{"timestamp": "2024-03-06T06:34:16.313104729Z", "value": 95},
{"timestamp": "2024-03-06T06:34:16.393005337Z", "value": 95},
{"timestamp": "2024-03-06T06:34:16.474900686Z", "value": 95},
{"timestamp": "2024-03-06T06:34:16.553215632Z", "value": 95},
{"timestamp": "2024-03-06T06:34:16.633197615Z", "value": 95},
{"timestamp": "2024-03-06T06:34:16.728693437Z", "value": 95},
{"timestamp": "2024-03-06T06:34:16.808518239Z", "value": 95},
{"timestamp": "2024-03-06T06:34:16.889056049Z", "value": 95},
{"timestamp": "2024-03-06T06:34:16.971368125Z", "value": 95},
{"timestamp": "2024-03-06T06:34:17.049107053Z", "value": 95},
{"timestamp": "2024-03-06T06:34:17.129024302Z", "value": 95},
{"timestamp": "2024-03-06T06:34:17.224979157Z", "value": 95},
{"timestamp": "2024-03-06T06:34:17.305046067Z", "value": 95},
{"timestamp": "2024-03-06T06:34:17.385084305Z", "value": 95},
{"timestamp": "2024-03-06T06:34:17.480397286Z", "value": 95},
{"timestamp": "2024-03-06T06:34:17.562841745Z", "value": 95},
{"timestamp": "2024-03-06T06:34:17.641131957Z", "value": 95},
{"timestamp": "2024-03-06T06:34:17.736828257Z", "value": 95},
{"timestamp": "2024-03-06T06:34:17.816647333Z", "value": 95},
{"timestamp": "2024-03-06T06:34:17.896629572Z", "value": 95},
{"timestamp": "2024-03-06T06:34:17.977027131Z", "value": 95},
{"timestamp": "2024-03-06T06:34:18.056942974Z", "value": 95},
{"timestamp": "2024-03-06T06:34:18.140004061Z", "value": 95},
{"timestamp": "2024-03-06T06:34:18.232591854Z", "value": 95},
{"timestamp": "2024-03-06T06:34:18.312974279Z", "value": 95},
{"timestamp": "2024-03-06T06:34:18.392964648Z", "value": 95},
{"timestamp": "2024-03-06T06:34:18.473128806Z", "value": 95},
{"timestamp": "2024-03-06T06:34:18.552874797Z", "value": 95},
{"timestamp": "2024-03-06T06:34:18.633658813Z", "value": 95},
{"timestamp": "2024-03-06T06:34:18.730563537Z", "value": 95},
{"timestamp": "2024-03-06T06:34:18.809228655Z", "value": 95},
{"timestamp": "2024-03-06T06:34:18.888977621Z", "value": 95},
{"timestamp": "2024-03-06T06:34:18.984331019Z", "value": 95},
{"timestamp": "2024-03-06T06:34:19.064452875Z", "value": 95},
{"timestamp": "2024-03-06T06:34:19.14473476Z", "value": 95},
{"timestamp": "2024-03-06T06:34:19.225360733Z", "value": 95},
{"timestamp": "2024-03-06T06:34:19.305966354Z", "value": 95},
{"timestamp": "2024-03-06T06:34:19.385024682Z", "value": 95},
{"timestamp": "2024-03-06T06:34:19.464857072Z", "value": 95},
{"timestamp": "2024-03-06T06:34:19.544783028Z", "value": 95},
{"timestamp": "2024-03-06T06:34:19.624973651Z", "value": 95},
{"timestamp": "2024-03-06T06:34:19.704383202Z", "value": 95},
{"timestamp": "2024-03-06T06:34:19.784611072Z", "value": 95},
{"timestamp": "2024-03-06T06:34:19.866368477Z", "value": 95},
{"timestamp": "2024-03-06T06:34:19.94495795Z", "value": 95},
{"timestamp": "2024-03-06T06:34:20.024735398Z", "value": 95},
{"timestamp": "2024-03-06T06:34:20.10493079Z", "value": 95},
{"timestamp": "2024-03-06T06:34:20.184833581Z", "value": 95},
{"timestamp": "2024-03-06T06:34:20.264667221Z", "value": 95},
{"timestamp": "2024-03-06T06:34:20.345068657Z", "value": 95},
{"timestamp": "2024-03-06T06:34:20.427693661Z", "value": 95},
{"timestamp": "2024-03-06T06:34:20.504874398Z", "value": 95},
{"timestamp": "2024-03-06T06:34:20.584816163Z", "value": 95},
{"timestamp": "2024-03-06T06:34:20.664814824Z", "value": 95},
{"timestamp": "2024-03-06T06:34:20.744783981Z", "value": 95},
{"timestamp": "2024-03-06T06:34:20.825405028Z", "value": 95},
{"timestamp": "2024-03-06T06:34:20.904233058Z", "value": 95},
{"timestamp": "2024-03-06T06:34:20.993350594Z", "value": 95},
{"timestamp": "2024-03-06T06:34:21.080000312Z", "value": 95},
{"timestamp": "2024-03-06T06:34:21.160626001Z", "value": 95},
{"timestamp": "2024-03-06T06:34:21.240960208Z", "value": 95},
{"timestamp": "2024-03-06T06:34:21.320626205Z", "value": 95},
{"timestamp": "2024-03-06T06:34:21.400996891Z", "value": 95},
{"timestamp": "2024-03-06T06:34:21.480769318Z", "value": 95},
{"timestamp": "2024-03-06T06:34:21.560781164Z", "value": 95},
{"timestamp": "2024-03-06T06:34:21.641182025Z", "value": 95},
{"timestamp": "2024-03-06T06:34:21.73600264Z", "value": 95},
{"timestamp": "2024-03-06T06:34:21.816280496Z", "value": 95},
{"timestamp": "2024-03-06T06:34:21.896121722Z", "value": 95},
{"timestamp": "2024-03-06T06:34:21.976336667Z", "value": 95},
{"timestamp": "2024-03-06T06:34:22.056582813Z", "value": 95},
{"timestamp": "2024-03-06T06:34:22.139559173Z", "value": 95},
{"timestamp": "2024-03-06T06:34:22.233326276Z", "value": 95},
{"timestamp": "2024-03-06T06:34:22.312296386Z", "value": 95},
{"timestamp": "2024-03-06T06:34:22.392595011Z", "value": 95},
{"timestamp": "2024-03-06T06:34:22.473020866Z", "value": 95},
{"timestamp": "2024-03-06T06:34:22.552806158Z", "value": 95},
{"timestamp": "2024-03-06T06:34:22.632532508Z", "value": 95},
{"timestamp": "2024-03-06T06:34:22.731405357Z", "value": 95},
{"timestamp": "2024-03-06T06:34:22.810321324Z", "value": 95},
{"timestamp": "2024-03-06T06:34:22.88864908Z", "value": 95},
{"timestamp": "2024-03-06T06:34:22.969760808Z", "value": 95},
{"timestamp": "2024-03-06T06:34:23.04800175Z", "value": 95},
{"timestamp": "2024-03-06T06:34:23.128499669Z", "value": 95},
{"timestamp": "2024-03-06T06:34:23.224929437Z", "value": 95},
{"timestamp": "2024-03-06T06:34:23.305730549Z", "value": 95},
{"timestamp": "2024-03-06T06:34:23.384282238Z", "value": 95},
{"timestamp": "2024-03-06T06:34:23.479703388Z", "value": 95},
{"timestamp": "2024-03-06T06:34:23.560391574Z", "value": 95},
{"timestamp": "2024-03-06T06:34:23.640514941Z", "value": 95},
{"timestamp": "2024-03-06T06:34:23.736068696Z", "value": 95},
{"timestamp": "2024-03-06T06:34:23.816156576Z", "value": 95},
{"timestamp": "2024-03-06T06:34:23.901548725Z", "value": 95},
{"timestamp": "2024-03-06T06:34:23.977260858Z", "value": 95},
{"timestamp": "2024-03-06T06:34:24.05618918Z", "value": 95},
{"timestamp": "2024-03-06T06:34:24.136285829Z", "value": 95},
{"timestamp": "2024-03-06T06:34:24.232183674Z", "value": 95},
{"timestamp": "2024-03-06T06:34:24.312569917Z", "value": 95},
{"timestamp": "2024-03-06T06:34:24.392028564Z", "value": 95},
{"timestamp": "2024-03-06T06:34:24.474214768Z", "value": 95},
{"timestamp": "2024-03-06T06:34:24.552559838Z", "value": 95},
{"timestamp": "2024-03-06T06:34:24.632555849Z", "value": 95},
{"timestamp": "2024-03-06T06:34:24.712497493Z", "value": 95},
{"timestamp": "2024-03-06T06:34:24.792718844Z", "value": 95},
{"timestamp": "2024-03-06T06:34:24.872770277Z", "value": 95},
{"timestamp": "2024-03-06T06:34:24.953152136Z", "value": 95},
{"timestamp": "2024-03-06T06:34:25.037397785Z", "value": 95},
{"timestamp": "2024-03-06T06:34:25.112771976Z", "value": 95},
{"timestamp": "2024-03-06T06:34:25.192079396Z", "value": 95},
{"timestamp": "2024-03-06T06:34:25.27247316Z", "value": 95},
{"timestamp": "2024-03-06T06:34:25.353177797Z", "value": 95},
{"timestamp": "2024-03-06T06:34:25.432771803Z", "value": 95},
{"timestamp": "2024-03-06T06:34:25.512558796Z", "value": 95},
{"timestamp": "2024-03-06T06:34:25.593131468Z", "value": 95},
{"timestamp": "2024-03-06T06:34:25.672405288Z", "value": 95},
{"timestamp": "2024-03-06T06:34:25.752419284Z", "value": 95},
{"timestamp": "2024-03-06T06:34:25.832272068Z", "value": 95},
{"timestamp": "2024-03-06T06:34:25.912405198Z", "value": 95},
{"timestamp": "2024-03-06T06:34:25.992542487Z", "value": 95},
{"timestamp": "2024-03-06T06:34:26.071972018Z", "value": 95},
{"timestamp": "2024-03-06T06:34:26.152687729Z", "value": 95},
{"timestamp": "2024-03-06T06:34:26.23252365Z", "value": 95},
{"timestamp": "2024-03-06T06:34:26.312026235Z", "value": 95},
{"timestamp": "2024-03-06T06:34:26.391776047Z", "value": 95},
{"timestamp": "2024-03-06T06:34:26.47273988Z", "value": 95},
{"timestamp": "2024-03-06T06:34:26.552521467Z", "value": 95},
{"timestamp": "2024-03-06T06:34:26.632338445Z", "value": 95},
{"timestamp": "2024-03-06T06:34:26.729071029Z", "value": 95},
{"timestamp": "2024-03-06T06:34:26.808071448Z", "value": 95},
{"timestamp": "2024-03-06T06:34:26.888383424Z", "value": 95},
{"timestamp": "2024-03-06T06:34:26.968726343Z", "value": 95},
{"timestamp": "2024-03-06T06:34:27.048650072Z", "value": 95},
{"timestamp": "2024-03-06T06:34:27.128435532Z", "value": 95},
{"timestamp": "2024-03-06T06:34:27.22438631Z", "value": 95},
{"timestamp": "2024-03-06T06:34:27.306730596Z", "value": 95},
{"timestamp": "2024-03-06T06:34:27.384235657Z", "value": 95},
{"timestamp": "2024-03-06T06:34:27.464742926Z", "value": 95},
{"timestamp": "2024-03-06T06:34:27.544494787Z", "value": 95},
{"timestamp": "2024-03-06T06:34:27.62437615Z", "value": 95},
{"timestamp": "2024-03-06T06:34:27.721223453Z", "value": 95},
{"timestamp": "2024-03-06T06:34:27.800344959Z", "value": 95},
{"timestamp": "2024-03-06T06:34:27.883012982Z", "value": 95},
{"timestamp": "2024-03-06T06:34:27.9759972Z", "value": 95},
{"timestamp": "2024-03-06T06:34:28.057317157Z", "value": 95},
{"timestamp": "2024-03-06T06:34:28.136323563Z", "value": 95},
{"timestamp": "2024-03-06T06:34:28.23392394Z", "value": 95},
{"timestamp": "2024-03-06T06:34:28.312473909Z", "value": 95},
{"timestamp": "2024-03-06T06:34:28.392743809Z", "value": 95},
{"timestamp": "2024-03-06T06:34:28.473943672Z", "value": 95},
{"timestamp": "2024-03-06T06:34:28.552426218Z", "value": 95},
{"timestamp": "2024-03-06T06:34:28.632419964Z", "value": 95},
{"timestamp": "2024-03-06T06:34:28.729649341Z", "value": 95},
{"timestamp": "2024-03-06T06:34:28.808371977Z", "value": 95},
{"timestamp": "2024-03-06T06:34:28.890990339Z", "value": 95},
{"timestamp": "2024-03-06T06:34:28.983525736Z", "value": 95},
{"timestamp": "2024-03-06T06:34:29.069536091Z", "value": 95},
{"timestamp": "2024-03-06T06:34:29.143948709Z", "value": 95},
{"timestamp": "2024-03-06T06:34:29.224616938Z", "value": 95},
{"timestamp": "2024-03-06T06:34:29.305884866Z", "value": 95},
{"timestamp": "2024-03-06T06:34:29.385786231Z", "value": 95},
{"timestamp": "2024-03-06T06:34:29.465441681Z", "value": 95},
{"timestamp": "2024-03-06T06:34:29.544252254Z", "value": 95},
{"timestamp": "2024-03-06T06:34:29.625510326Z", "value": 95},
{"timestamp": "2024-03-06T06:34:29.704269731Z", "value": 95},
{"timestamp": "2024-03-06T06:34:29.784195256Z", "value": 95},
{"timestamp": "2024-03-06T06:34:29.864574595Z", "value": 95},
{"timestamp": "2024-03-06T06:34:29.944405306Z", "value": 95},
{"timestamp": "2024-03-06T06:34:30.024156562Z", "value": 95},
{"timestamp": "2024-03-06T06:34:30.104309956Z", "value": 95},
{"timestamp": "2024-03-06T06:34:30.185154374Z", "value": 95},
{"timestamp": "2024-03-06T06:34:30.26415736Z", "value": 95},
{"timestamp": "2024-03-06T06:34:30.344340065Z", "value": 95},
{"timestamp": "2024-03-06T06:34:30.424108987Z", "value": 95},
{"timestamp": "2024-03-06T06:34:30.504547878Z", "value": 95},
{"timestamp": "2024-03-06T06:34:30.583771019Z", "value": 95},
{"timestamp": "2024-03-06T06:34:30.672336809Z", "value": 95},
{"timestamp": "2024-03-06T06:34:30.759549476Z", "value": 95},
{"timestamp": "2024-03-06T06:34:30.840129644Z", "value": 95},
{"timestamp": "2024-03-06T06:34:30.920304253Z", "value": 95},
{"timestamp": "2024-03-06T06:34:31.000182996Z", "value": 95},
{"timestamp": "2024-03-06T06:34:31.080111212Z", "value": 95},
{"timestamp": "2024-03-06T06:34:31.160170721Z", "value": 95},
{"timestamp": "2024-03-06T06:34:31.250095555Z", "value": 95},
{"timestamp": "2024-03-06T06:34:31.335662499Z", "value": 95},
{"timestamp": "2024-03-06T06:34:31.416160559Z", "value": 95},
{"timestamp": "2024-03-06T06:34:31.496724953Z", "value": 95},
{"timestamp": "2024-03-06T06:34:31.576429685Z", "value": 95},
{"timestamp": "2024-03-06T06:34:31.65582476Z", "value": 95},
{"timestamp": "2024-03-06T06:34:31.735792399Z", "value": 95},
{"timestamp": "2024-03-06T06:34:31.816058272Z", "value": 95},
{"timestamp": "2024-03-06T06:34:31.895692702Z", "value": 95},
{"timestamp": "2024-03-06T06:34:31.976198122Z", "value": 95},
{"timestamp": "2024-03-06T06:34:32.056689014Z", "value": 95},
{"timestamp": "2024-03-06T06:34:32.13612617Z", "value": 95},
{"timestamp": "2024-03-06T06:34:32.231614376Z", "value": 95},
{"timestamp": "2024-03-06T06:34:32.312575244Z", "value": 95},
{"timestamp": "2024-03-06T06:34:32.394066756Z", "value": 95},
{"timestamp": "2024-03-06T06:34:32.472399679Z", "value": 95},
{"timestamp": "2024-03-06T06:34:32.552245594Z", "value": 95},
{"timestamp": "2024-03-06T06:34:32.632180339Z", "value": 95},
{"timestamp": "2024-03-06T06:34:32.727121165Z", "value": 95},
{"timestamp": "2024-03-06T06:34:32.808181326Z", "value": 95},
{"timestamp": "2024-03-06T06:34:32.888271044Z", "value": 95},
{"timestamp": "2024-03-06T06:34:32.98656047Z", "value": 95},
{"timestamp": "2024-03-06T06:34:33.064269632Z", "value": 95},
{"timestamp": "2024-03-06T06:34:33.143922593Z", "value": 95},
{"timestamp": "2024-03-06T06:34:33.239545454Z", "value": 95},
{"timestamp": "2024-03-06T06:34:33.320084252Z", "value": 95},
{"timestamp": "2024-03-06T06:34:33.400062582Z", "value": 95},
{"timestamp": "2024-03-06T06:34:33.479968818Z", "value": 95},
{"timestamp": "2024-03-06T06:34:33.562872173Z", "value": 95},
{"timestamp": "2024-03-06T06:34:33.640061154Z", "value": 95},
{"timestamp": "2024-03-06T06:34:33.735077276Z", "value": 95},
{"timestamp": "2024-03-06T06:34:33.816727859Z", "value": 95},
{"timestamp": "2024-03-06T06:34:33.911723469Z", "value": 95},
{"timestamp": "2024-03-06T06:34:33.9925909Z", "value": 95},
{"timestamp": "2024-03-06T06:34:34.072032827Z", "value": 95},
{"timestamp": "2024-03-06T06:34:34.153126046Z", "value": 95},
{"timestamp": "2024-03-06T06:34:34.23197573Z", "value": 95},
{"timestamp": "2024-03-06T06:34:34.311779217Z", "value": 95},
{"timestamp": "2024-03-06T06:34:34.393159663Z", "value": 95},
{"timestamp": "2024-03-06T06:34:34.471858022Z", "value": 95},
{"timestamp": "2024-03-06T06:34:34.55177693Z", "value": 95},
{"timestamp": "2024-03-06T06:34:34.631926522Z", "value": 95},
{"timestamp": "2024-03-06T06:34:34.713375191Z", "value": 95},
{"timestamp": "2024-03-06T06:34:34.792550979Z", "value": 95},
{"timestamp": "2024-03-06T06:34:34.871361656Z", "value": 95},
{"timestamp": "2024-03-06T06:34:34.951946214Z", "value": 95},
{"timestamp": "2024-03-06T06:34:35.03259634Z", "value": 95},
{"timestamp": "2024-03-06T06:34:35.112126363Z", "value": 95},
{"timestamp": "2024-03-06T06:34:35.191977562Z", "value": 95},
{"timestamp": "2024-03-06T06:34:35.27522549Z", "value": 95},
{"timestamp": "2024-03-06T06:34:35.352119569Z", "value": 95},
{"timestamp": "2024-03-06T06:34:35.431777973Z", "value": 95},
{"timestamp": "2024-03-06T06:34:35.511958957Z", "value": 95},
{"timestamp": "2024-03-06T06:34:35.592425696Z", "value": 95},
{"timestamp": "2024-03-06T06:34:35.67151928Z", "value": 95},
{"timestamp": "2024-03-06T06:34:35.751828006Z", "value": 95},
{"timestamp": "2024-03-06T06:34:35.832852205Z", "value": 95},
{"timestamp": "2024-03-06T06:34:35.911501638Z", "value": 95},
{"timestamp": "2024-03-06T06:34:35.992073367Z", "value": 95},
{"timestamp": "2024-03-06T06:34:36.071793211Z", "value": 95},
{"timestamp": "2024-03-06T06:34:36.151657852Z", "value": 95},
{"timestamp": "2024-03-06T06:34:36.232219918Z", "value": 95},
{"timestamp": "2024-03-06T06:34:36.312194957Z", "value": 95},
{"timestamp": "2024-03-06T06:34:36.394793076Z", "value": 95},
{"timestamp": "2024-03-06T06:34:36.471573399Z", "value": 95},
{"timestamp": "2024-03-06T06:34:36.551670803Z", "value": 95},
{"timestamp": "2024-03-06T06:34:36.631389879Z", "value": 95},
{"timestamp": "2024-03-06T06:34:36.727497503Z", "value": 95},
{"timestamp": "2024-03-06T06:34:36.807933268Z", "value": 95},
{"timestamp": "2024-03-06T06:34:36.888005649Z", "value": 95},
{"timestamp": "2024-03-06T06:34:36.985544443Z", "value": 95},
{"timestamp": "2024-03-06T06:34:37.06341364Z", "value": 95},
{"timestamp": "2024-03-06T06:34:37.143445575Z", "value": 95},
{"timestamp": "2024-03-06T06:34:37.224125944Z", "value": 95},
{"timestamp": "2024-03-06T06:34:37.303790495Z", "value": 95},
{"timestamp": "2024-03-06T06:34:37.383581091Z", "value": 95},
{"timestamp": "2024-03-06T06:34:37.479708781Z", "value": 95},
{"timestamp": "2024-03-06T06:34:37.563079846Z", "value": 95},
{"timestamp": "2024-03-06T06:34:37.639989159Z", "value": 95},
{"timestamp": "2024-03-06T06:34:37.73549267Z", "value": 95},
{"timestamp": "2024-03-06T06:34:37.815519229Z", "value": 95},
{"timestamp": "2024-03-06T06:34:37.895664858Z", "value": 95},
{"timestamp": "2024-03-06T06:34:37.975863446Z", "value": 95},
{"timestamp": "2024-03-06T06:34:38.05655172Z", "value": 95},
{"timestamp": "2024-03-06T06:34:38.138091657Z", "value": 95},
{"timestamp": "2024-03-06T06:34:38.23150155Z", "value": 95},
{"timestamp": "2024-03-06T06:34:38.311749098Z", "value": 95},
{"timestamp": "2024-03-06T06:34:38.392443709Z", "value": 95},
{"timestamp": "2024-03-06T06:34:38.471898122Z", "value": 95},
{"timestamp": "2024-03-06T06:34:38.55175131Z", "value": 95},
{"timestamp": "2024-03-06T06:34:38.631710865Z", "value": 95},
{"timestamp": "2024-03-06T06:34:38.730617186Z", "value": 95},
{"timestamp": "2024-03-06T06:34:38.808918279Z", "value": 95},
{"timestamp": "2024-03-06T06:34:38.887779713Z", "value": 95},
{"timestamp": "2024-03-06T06:34:38.968209753Z", "value": 95},
{"timestamp": "2024-03-06T06:34:39.047592104Z", "value": 95},
{"timestamp": "2024-03-06T06:34:39.127471374Z", "value": 95},
{"timestamp": "2024-03-06T06:34:39.223291074Z", "value": 95},
{"timestamp": "2024-03-06T06:34:39.306143561Z", "value": 95},
{"timestamp": "2024-03-06T06:34:39.384162582Z", "value": 95},
{"timestamp": "2024-03-06T06:34:39.463756737Z", "value": 95},
{"timestamp": "2024-03-06T06:34:39.543169361Z", "value": 95},
{"timestamp": "2024-03-06T06:34:39.623834629Z", "value": 95},
{"timestamp": "2024-03-06T06:34:39.704152386Z", "value": 95},
{"timestamp": "2024-03-06T06:34:39.783278583Z", "value": 95},
{"timestamp": "2024-03-06T06:34:39.864559007Z", "value": 95},
{"timestamp": "2024-03-06T06:34:39.944739198Z", "value": 95},
{"timestamp": "2024-03-06T06:34:40.023778838Z", "value": 95},
{"timestamp": "2024-03-06T06:34:40.103668957Z", "value": 95},
{"timestamp": "2024-03-06T06:34:40.183065742Z", "value": 95},
{"timestamp": "2024-03-06T06:34:40.26384989Z", "value": 95},
{"timestamp": "2024-03-06T06:34:40.343628651Z", "value": 95},
{"timestamp": "2024-03-06T06:34:40.426317239Z", "value": 95},
{"timestamp": "2024-03-06T06:34:40.503661236Z", "value": 95},
{"timestamp": "2024-03-06T06:34:40.583583162Z", "value": 95},
{"timestamp": "2024-03-06T06:34:40.663477825Z", "value": 95},
{"timestamp": "2024-03-06T06:34:40.743516101Z", "value": 95},
{"timestamp": "2024-03-06T06:34:40.82309893Z", "value": 95},
{"timestamp": "2024-03-06T06:34:40.903555341Z", "value": 95},
{"timestamp": "2024-03-06T06:34:40.986364374Z", "value": 95},
{"timestamp": "2024-03-06T06:34:41.068952997Z", "value": 95},
{"timestamp": "2024-03-06T06:34:41.143588093Z", "value": 95},
{"timestamp": "2024-03-06T06:34:41.223488069Z", "value": 95},
{"timestamp": "2024-03-06T06:34:41.303257648Z", "value": 95},
{"timestamp": "2024-03-06T06:34:41.383528464Z", "value": 95},
{"timestamp": "2024-03-06T06:34:41.478932177Z", "value": 95},
{"timestamp": "2024-03-06T06:34:41.564246695Z", "value": 95},
{"timestamp": "2024-03-06T06:34:41.639905897Z", "value": 95},
{"timestamp": "2024-03-06T06:34:41.735042927Z", "value": 95},
{"timestamp": "2024-03-06T06:34:41.815735207Z", "value": 95},
{"timestamp": "2024-03-06T06:34:41.894986909Z", "value": 95},
{"timestamp": "2024-03-06T06:34:41.975090593Z", "value": 95},
{"timestamp": "2024-03-06T06:34:42.055678267Z", "value": 95},
{"timestamp": "2024-03-06T06:34:42.138292076Z", "value": 95},
{"timestamp": "2024-03-06T06:34:42.231415967Z", "value": 95},
{"timestamp": "2024-03-06T06:34:42.311670657Z", "value": 95},
{"timestamp": "2024-03-06T06:34:42.391229874Z", "value": 95},
{"timestamp": "2024-03-06T06:34:42.471792782Z", "value": 95},
{"timestamp": "2024-03-06T06:34:42.551431453Z", "value": 95},
{"timestamp": "2024-03-06T06:34:42.631886555Z", "value": 95},
{"timestamp": "2024-03-06T06:34:42.730568889Z", "value": 95},
{"timestamp": "2024-03-06T06:34:42.807669374Z", "value": 95},
{"timestamp": "2024-03-06T06:34:42.88745889Z", "value": 95},
{"timestamp": "2024-03-06T06:34:42.982849325Z", "value": 95},
{"timestamp": "2024-03-06T06:34:43.062838422Z", "value": 95},
{"timestamp": "2024-03-06T06:34:43.144731799Z", "value": 95},
{"timestamp": "2024-03-06T06:34:43.223735574Z", "value": 95},
{"timestamp": "2024-03-06T06:34:43.305951888Z", "value": 95},
{"timestamp": "2024-03-06T06:34:43.383657226Z", "value": 95},
{"timestamp": "2024-03-06T06:34:43.481659736Z", "value": 95},
{"timestamp": "2024-03-06T06:34:43.559700266Z", "value": 95},
{"timestamp": "2024-03-06T06:34:43.63948588Z", "value": 95},
{"timestamp": "2024-03-06T06:34:43.734952347Z", "value": 95},
{"timestamp": "2024-03-06T06:34:43.815503097Z", "value": 95},
{"timestamp": "2024-03-06T06:34:43.896887941Z", "value": 95},
{"timestamp": "2024-03-06T06:34:43.975583754Z", "value": 95},
{"timestamp": "2024-03-06T06:34:44.055799343Z", "value": 95},
{"timestamp": "2024-03-06T06:34:44.135491265Z", "value": 95},
{"timestamp": "2024-03-06T06:34:44.230821257Z", "value": 95},
{"timestamp": "2024-03-06T06:34:44.311386856Z", "value": 95},
{"timestamp": "2024-03-06T06:34:44.391469137Z", "value": 95},
{"timestamp": "2024-03-06T06:34:44.473164856Z", "value": 95},
{"timestamp": "2024-03-06T06:34:44.5508069Z", "value": 95},
{"timestamp": "2024-03-06T06:34:44.631301717Z", "value": 95},
{"timestamp": "2024-03-06T06:34:44.711320895Z", "value": 95},
{"timestamp": "2024-03-06T06:34:44.791372617Z", "value": 95},
{"timestamp": "2024-03-06T06:34:44.871289366Z", "value": 95},
{"timestamp": "2024-03-06T06:34:44.95134096Z", "value": 95},
{"timestamp": "2024-03-06T06:34:45.034253806Z", "value": 95},
{"timestamp": "2024-03-06T06:34:45.111513012Z", "value": 95},
{"timestamp": "2024-03-06T06:34:45.191956951Z", "value": 95},
{"timestamp": "2024-03-06T06:34:45.271357936Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:45.352467621Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:45.431507685Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:45.511384308Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:45.591272995Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:45.671298383Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:45.751306363Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:45.83187542Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:45.911375603Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:45.991360352Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:46.072785231Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:46.151578871Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:46.23133041Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:46.311142652Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:46.390445944Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:46.471371827Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:46.551175141Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:46.630870457Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:46.726548478Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:46.807384794Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:46.887304394Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:46.967475572Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:47.047195753Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:47.127216824Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:47.228717828Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:47.303548384Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:47.383197047Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:47.47854234Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:47.559052233Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:47.639322899Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:47.734803741Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:47.815525661Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:47.895234867Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:47.975280226Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:48.055203604Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:48.135083079Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:48.231296196Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:48.311166232Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:48.395026328Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:48.471627697Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:48.551194827Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:48.631111614Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:48.726435341Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:48.80663497Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:48.88754124Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:48.984134637Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:49.063557291Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:49.142836557Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:49.223288502Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:49.303231082Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:49.383085632Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:49.463394764Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:49.545334486Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:49.623669227Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:49.703040843Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:49.783271417Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:49.862425245Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:49.942959013Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:50.023046454Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:50.104412878Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:50.183214043Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:50.262258211Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:50.343028327Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:50.423025627Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:50.503443239Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:50.583041891Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:50.667755797Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:50.743348325Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:50.823084223Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:50.902300356Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:50.982908779Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:51.063922283Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:51.1430045Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:51.224203697Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:51.303507893Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:51.383037461Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:51.478281931Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:51.559074641Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:51.639013256Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:51.735501924Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:51.816736256Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:51.894359848Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:51.974298655Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:52.056109999Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:52.134952447Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:52.230629838Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:52.310918208Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:52.393716828Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:52.471432131Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:52.550787848Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:52.630904253Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:52.726345074Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:52.808928563Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:52.886965299Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:52.983785483Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:53.067004032Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:53.142466519Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:53.22277617Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:53.30310806Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:53.382285702Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:53.477765115Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:53.561325162Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:53.639104337Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:53.733787863Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:53.814652382Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:53.894377052Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:53.974459059Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:54.054430766Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:54.142540767Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:54.230178938Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:54.314462459Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:54.390897343Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:54.470452035Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:54.550608058Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:54.630627636Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:54.72015396Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:54.806156965Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:54.886245501Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:54.966430036Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:55.047768691Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:55.126289966Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:55.206148876Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:55.289490755Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:55.366262754Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:55.446098977Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:55.526204123Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:55.606432722Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:55.686147764Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:55.766222926Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:55.847447249Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:55.926525056Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:56.006345567Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:56.086424411Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:56.166231229Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:56.246641777Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:56.326178104Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:56.408547973Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:56.486946339Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:56.566187217Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:56.646516327Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:56.726773407Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:56.806785692Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:56.886975126Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:56.984763841Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:57.06491094Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:57.14274948Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:57.223016737Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:57.302587753Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:57.381948438Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:57.462999071Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:57.545360044Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:57.622553638Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:57.718172736Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:57.798559927Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:57.878600789Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:57.973968756Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:58.055158011Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:58.137449324Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:58.230093189Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:58.310293921Z", "value": 95.6},
{"timestamp": "2024-03-06T06:34:58.390411104Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:08.629815729Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:08.725351904Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:08.805779591Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:08.886505672Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:08.98149069Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:09.065289797Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:09.141460325Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:09.222410562Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:09.301302666Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:09.381783249Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:09.461699332Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:09.545586693Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:09.622088638Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:09.70175967Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:09.781964579Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:09.866899278Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:09.954304935Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:10.037480663Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:10.119390146Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:10.198176782Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:10.277670218Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:10.357223494Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:10.437791085Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:10.517613635Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:10.597754579Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:10.679823451Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:10.759739631Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:10.838954962Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:10.917844123Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:10.997703697Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:11.077700164Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:11.157902708Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:11.239002258Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:11.317681185Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:11.397616886Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:11.477281745Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:11.557260166Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:11.637470485Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:11.733225286Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:11.814979478Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:11.893468937Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:11.973249889Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:12.053660494Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:12.133614884Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:12.229357846Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:12.309545Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:12.390097522Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:12.469938251Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:12.549138961Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:12.629607325Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:12.725214066Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:12.805445794Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:12.885273724Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:12.968591021Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:13.045731294Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:13.125603991Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:13.221172271Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:13.301551006Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:13.381148701Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:13.461593099Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:13.543614585Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:13.621228513Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:13.717264783Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:13.797848954Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:13.877016482Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:13.958072067Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:14.037479047Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:14.120118409Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:14.212962874Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:14.293300236Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:14.373423522Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:14.453458778Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:14.533697325Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:14.613534953Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:14.696345704Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:14.773603832Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:14.854325378Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:14.933649224Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:15.013876956Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:15.093426496Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:15.173436345Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:15.255026131Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:15.333468428Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:15.4135889Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:15.49336893Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:15.573314589Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:15.653790798Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:15.747834504Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:15.829331395Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:15.909164769Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:15.989237241Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:16.069343954Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:16.151231143Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:16.22979232Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:16.312083052Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:16.389673689Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:16.469688852Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:16.549330199Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:16.629578125Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:16.724895727Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:16.805545181Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:16.885842642Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:16.980857563Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:17.06129867Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:17.141400105Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:17.221873052Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:17.301275301Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:17.381278146Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:17.480053471Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:17.557426418Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:17.637237266Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:17.732905967Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:17.813435809Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:17.892858986Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:17.97356764Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:18.05598874Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:18.135475245Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:18.229111317Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:18.309149811Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:18.389501418Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:18.469538279Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:18.549679971Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:18.632475656Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:18.725379839Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:18.805280159Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:18.884810311Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:18.968441083Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:19.045622996Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:19.125019904Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:19.234440008Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:19.317056978Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:19.397519624Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:19.477217006Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:19.55742577Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:19.637188879Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:19.71720747Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:19.799573342Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:19.876851381Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:19.957493416Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:20.041897806Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:20.132640852Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:20.213039086Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:20.29338276Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:20.374255255Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:20.453217294Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:20.533333549Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:20.613222544Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:20.693518187Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:20.773408367Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:20.853771689Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:20.934474812Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:21.013221431Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:21.094331011Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:21.173094047Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:21.25327971Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:21.333086212Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:21.413054568Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:21.496163787Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:21.573161707Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:21.652974353Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:21.732815799Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:21.813537355Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:21.892646816Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:21.972753985Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:22.054751708Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:22.132729481Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:22.228316048Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:22.311304375Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:22.389327748Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:22.469368775Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:22.549035026Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:22.632638573Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:22.72487612Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:22.805194806Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:22.884728131Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:22.980929278Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:23.062306439Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:23.141172548Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:23.222999748Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:23.300947636Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:23.380875739Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:23.476513346Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:23.557139611Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:23.63690231Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:23.732441807Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:23.816158154Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:23.893037807Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:23.973996001Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:24.068405827Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:24.148818529Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:24.230240395Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:24.308677426Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:24.391874008Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:24.468699552Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:24.548664232Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:24.628984808Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:24.709974523Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:24.789061013Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:24.870374529Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:24.949945265Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:25.028825647Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:25.108824376Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:25.188916286Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:25.269254432Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:25.349055501Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:25.428429634Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:25.512433049Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:25.589471166Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:25.668954705Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:25.748814492Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:25.828997857Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:25.908638321Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:25.98891634Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:26.069273494Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:26.149072484Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:26.229760928Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:26.308779198Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:26.390499813Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:26.47023202Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:26.548898105Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:26.632657911Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:26.724742348Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:26.805071727Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:26.884193323Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:26.965289951Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:27.044735381Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:27.124876413Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:27.229151101Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:27.316568274Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:27.396523006Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:27.476846275Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:27.556411384Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:27.636719261Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:27.732260813Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:27.817067575Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:27.892715419Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:27.972854691Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:28.052518167Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:28.13249594Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:28.228102549Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:28.309489734Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:28.391711205Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:28.484081688Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:28.564753655Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:28.644515497Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:28.724862959Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:28.804771485Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:28.884885448Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:28.981859485Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:29.062664699Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:29.140196667Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:29.220973657Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:29.300432883Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:29.380584958Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:29.460732777Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:29.540810646Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:29.621067839Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:29.700085825Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:29.780447368Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:29.860523061Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:29.940738719Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:30.020598544Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:30.102448986Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:30.181531005Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:30.260638046Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:30.340665677Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:30.420505344Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:30.500878665Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:30.580824249Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:30.66076225Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:30.73999089Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:30.819878716Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:30.900542462Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:30.980501198Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:31.060597437Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:31.14369944Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:31.220915833Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:31.301291299Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:31.380610689Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:31.476064635Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:31.556730526Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:31.636917164Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:31.733472751Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:31.812374166Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:31.892475909Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:31.97237212Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:32.052460776Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:32.132556505Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:32.22799794Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:32.310281817Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:32.388729035Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:32.46880326Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:32.548642545Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:32.62845348Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:32.724130878Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:32.804598311Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:32.888190897Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:32.980355567Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:33.062309915Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:33.140503411Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:33.221618001Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:33.300488059Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:33.380489039Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:33.478885137Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:33.556976587Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:33.636412906Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:33.732025732Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:33.812388529Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:33.89221684Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:33.972789808Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:34.053797297Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:34.132513632Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:34.227894976Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:34.308351372Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:34.388344354Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:34.468296184Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:34.548385548Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:34.631641727Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:34.708534707Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:34.788453258Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:34.868671004Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:34.948862989Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:35.027860727Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:35.108115401Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:35.189549603Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:35.268410672Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:35.348061486Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:35.428309536Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:35.508183385Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:35.588103154Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:35.667911725Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:35.751372798Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:35.829046243Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:35.908370152Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:35.988253793Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:36.06778493Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:36.147718844Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:36.228819774Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:36.311429794Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:36.389760988Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:36.483753307Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:36.564284712Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:36.6446878Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:36.723950431Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:36.803819802Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:36.894193506Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:36.979605485Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:37.062129204Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:37.155755932Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:37.236283595Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:37.316099784Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:37.396011684Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:37.477438881Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:37.556275762Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:37.636154958Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:37.731693744Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:37.811963748Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:37.893873847Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:37.972322992Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:38.055433868Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:38.132142633Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:38.227873192Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:38.307827492Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:38.388280502Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:38.468514765Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:38.548697892Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:38.630925907Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:38.723808715Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:38.803859909Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:38.883911935Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:38.979535681Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:39.06056292Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:39.13938534Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:39.221473423Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:39.300111655Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:39.384525611Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:39.460152383Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:39.540004862Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:39.620070105Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:39.700132692Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:39.781773232Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:39.860133293Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:39.940136266Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:40.019939147Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:40.099999239Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:40.179940582Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:40.260398331Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:40.342406705Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:40.419943488Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:40.500204344Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:40.580299636Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:40.659864539Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:40.739505184Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:40.823552493Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:40.903551659Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:40.98010747Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:41.060431622Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:41.1556837Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:41.235831184Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:41.31638554Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:41.395958988Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:41.478365083Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:41.556383938Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:41.635688815Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:41.731449651Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:41.811864778Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:41.892582491Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:41.971849705Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:42.054959147Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:42.13192644Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:42.227443571Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:42.30841632Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:42.388100423Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:42.468022697Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:42.547421334Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:42.628464642Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:42.723916302Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:42.803978285Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:42.883960462Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:42.979182174Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:43.060538437Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:43.139815765Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:43.222970584Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:43.299965719Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:43.379493058Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:43.475013198Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:43.55573197Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:43.635079313Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:43.731308143Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:43.813628195Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:43.903749786Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:43.987444083Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:44.068405635Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:44.147833778Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:44.227776214Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:44.309359034Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:44.388735882Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:44.467927614Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:44.547809923Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:44.627618475Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:44.709187119Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:44.787758959Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:44.868614657Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:44.94776655Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:45.02775545Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:45.108374034Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:45.187787171Z", "value": 95.6},
{"timestamp": "2024-03-06T06:35:45.267555276Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:45.347644143Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:45.427874831Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:45.507632057Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:45.592196355Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:45.667848542Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:45.747606216Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:45.827631533Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:45.90842493Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:45.989079481Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:46.068921762Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:46.147507397Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:46.227691399Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:46.308443871Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:46.387355899Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:46.483463616Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:46.564615983Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:46.643556139Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:46.723948777Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:46.803699796Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:46.885319258Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:46.979111342Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:47.062059802Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:47.14213392Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:47.234903658Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:47.315743201Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:47.39553518Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:47.475911116Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:47.555746071Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:47.635552771Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:47.733714817Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:47.811696177Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:47.891578907Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:47.971030925Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:48.051486925Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:48.131413335Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:48.22698705Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:48.308785488Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:48.387798572Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:48.467827285Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:48.547515684Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:48.628756084Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:48.723094112Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:48.803539584Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:48.88680068Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:48.980301253Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:49.060397389Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:49.138874966Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:49.235213339Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:49.316771303Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:49.395615944Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:49.477910309Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:49.555534366Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:49.635390956Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:49.715626961Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:49.795367521Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:49.875892673Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:49.955512755Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:50.03668423Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:50.114953429Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:50.195273786Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:50.275336676Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:50.355329392Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:50.437608783Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:50.516153239Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:50.59751396Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:50.675432253Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:50.757928952Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:50.836046025Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:50.914906443Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:50.995923299Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:51.075450969Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:51.155887933Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:51.23519964Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:51.315417345Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:51.395314384Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:51.475844339Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:51.55531713Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:51.635295704Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:51.735230554Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:51.811592783Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:51.890889194Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:51.971317711Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:52.052634595Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:52.131083856Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:52.226189619Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:52.309009514Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:52.387667891Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:52.467712544Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:52.547580177Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:52.62828661Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:52.722898911Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:52.803750748Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:52.883520656Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:52.978452566Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:53.059652302Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:53.138899245Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:53.219620302Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:53.300363375Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:53.378627906Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:53.477626137Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:53.554906239Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:53.634620212Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:53.731412248Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:53.810562233Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:53.890919585Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:53.970889458Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:54.055373962Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:54.13079455Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:54.226360339Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:54.307074486Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:54.392156675Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:54.468412734Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:54.546593043Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:54.703996457Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:54.786521672Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:54.868080475Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:54.946789638Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:55.026453086Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:55.106605741Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:55.186854651Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:55.267091369Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:55.346909407Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:55.426830515Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:55.506492973Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:55.588035969Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:55.6665804Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:55.748820054Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:55.831334423Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:55.908936185Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:55.987140527Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:56.066842025Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:56.147248661Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:56.22640281Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:56.307244573Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:56.388344891Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:56.482406393Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:56.562303567Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:56.642921335Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:56.723040713Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:56.802885664Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:56.882951922Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:56.981800018Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:57.060951544Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:57.139142001Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:57.234567382Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:57.314904228Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:57.394946265Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:57.474911695Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:57.55603051Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:57.635317778Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:57.730211233Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:57.810905353Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:57.890312586Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:57.97126238Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:58.051041319Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:58.132236518Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:58.226419813Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:58.308275063Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:58.386622574Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:58.467374646Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:58.547072787Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:58.626791055Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:58.725645714Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:58.803028572Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:58.882913973Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:58.963386498Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:59.04305344Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:59.122433157Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:59.218175271Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:59.300610223Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:59.379241986Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:59.459126364Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:59.538853433Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:59.618897776Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:59.698957511Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:59.778859457Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:59.8607525Z", "value": 95.7},
{"timestamp": "2024-03-06T06:35:59.938665205Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:00.019069958Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:00.098969025Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:00.178839037Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:00.258779831Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:00.341431836Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:00.418867048Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:00.498278253Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:00.578121162Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:00.65847478Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:00.73847535Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:00.818560621Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:00.899485012Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:00.978937625Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:01.058505436Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:01.138796688Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:01.219423519Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:01.299528952Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:01.378766721Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:01.474577797Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:01.555250323Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:01.63459897Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:01.730642841Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:01.810817585Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:01.895445616Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:01.974180484Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:02.052447137Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:02.131063481Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:02.22628065Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:02.307052567Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:02.386752057Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:02.46701944Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:02.546594196Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:02.627062151Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:02.72236287Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:02.802597358Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:02.882514059Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:02.963026557Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:03.042178891Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:03.122854427Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:03.221247951Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:03.298877787Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:03.378613822Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:03.473869296Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:03.554485825Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:03.634614172Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:03.730607903Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:03.812718419Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:03.891442602Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:03.970814932Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:04.050444057Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:04.130041088Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:04.226187202Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:04.306502074Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:04.388094426Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:04.466816178Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:04.5468468Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:04.626470102Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:04.706513652Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:04.787765722Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:04.86730461Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:04.94946895Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:05.026358034Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:05.106528975Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:05.186002105Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:05.266402738Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:05.346432785Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:05.426812074Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:05.510498338Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:05.586992359Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:05.667935156Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:05.746763755Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:05.826516432Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:05.906492881Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:05.986601647Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:06.069054656Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:06.146399093Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:06.225829154Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:06.305937505Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:06.386407993Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:06.466158496Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:06.546504282Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:06.628108636Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:06.721848433Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:06.8023458Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:06.882547846Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:06.97781734Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:07.060315758Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:07.138055389Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:07.220750187Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:07.297971876Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:07.378662553Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:07.473756628Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:07.554360523Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:07.634338575Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:07.729919041Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:07.814227887Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:07.890536154Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:07.970529469Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:08.050201735Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:08.130152524Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:08.225771679Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:08.306378455Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:08.390098066Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:08.481499319Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:08.562294668Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:08.64230632Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:08.722590574Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:08.802248921Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:08.882205534Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:08.980316Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:09.060028395Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:09.137752797Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:09.233676619Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:09.31429242Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:09.39415566Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:09.474865604Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:09.556639687Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:09.711076318Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:09.7939051Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:09.874357641Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:09.954196754Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:10.034344821Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:10.114244253Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:10.195494604Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:10.274357833Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:10.354093044Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:10.434156858Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:10.515049775Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:10.593758639Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:10.67683753Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:10.75544422Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:10.834163004Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:10.914494524Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:10.994162985Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:11.074237935Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:11.154634Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:11.234202336Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:11.318478613Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:11.394492235Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:11.474009564Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:11.554263871Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:11.647762368Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:11.729877695Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:11.810172449Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:11.893279341Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:11.969941974Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:12.050066716Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:12.130022982Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:12.225714494Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:12.30568436Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:12.385956236Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:12.468022445Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:12.546080797Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:12.626063526Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:12.721609377Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:12.802052993Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:12.882440963Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:12.978821742Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:13.062984711Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:13.13841457Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:13.233386866Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:13.313998704Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:13.393474821Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:13.474033381Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:13.55405112Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:13.635806168Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:13.729690868Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:13.810208757Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:13.889923013Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:13.970064525Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:14.050040569Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:14.129913192Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:14.22852609Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:14.306051782Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:14.385456317Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:14.468082166Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:14.545770895Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:14.626263954Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:14.705926564Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:14.787333941Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:14.865402119Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:14.945652366Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:15.025743512Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:15.106018304Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:15.185852913Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:15.267195972Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:15.345794829Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:15.425853017Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:15.505837446Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:15.585471035Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:15.665959647Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:15.745913773Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:15.827049284Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:15.906859349Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:15.986448842Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:16.06574279Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:16.146183245Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:16.225797667Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:16.305617173Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:16.387452576Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:16.481344545Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:16.561802374Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:16.642621573Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:16.72239324Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:16.801701684Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:16.881768898Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:16.988295469Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:17.073367962Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:17.153694532Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:17.233779506Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:17.313773282Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:17.393911856Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:17.473923327Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:17.558149405Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:17.633987774Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:17.729267301Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:17.809985383Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:17.889633822Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:17.969942792Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:18.049048426Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:18.144524815Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:18.225795688Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:18.305602557Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:18.385735276Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:18.467181729Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:18.545801965Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:18.625738399Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:18.724548548Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:18.801813578Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:18.882506574Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:18.977063941Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:19.066601662Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:19.1528182Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:19.233537981Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:19.318076056Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:19.393857244Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:19.473556724Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:19.553634821Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:19.633647448Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:19.713611499Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:19.795590487Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:19.875594698Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:19.953698497Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:20.033637845Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:20.113642281Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:20.193037608Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:20.273500403Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:20.354132347Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:20.433959122Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:20.513484399Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:20.593545602Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:20.673437592Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:20.753094386Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:20.832964264Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:20.92072215Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:21.01180938Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:21.089479974Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:21.169522138Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:21.249305811Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:21.329155755Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:21.409475866Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:21.489790473Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:21.57271751Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:21.649745941Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:21.729529006Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:21.809610721Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:21.889188287Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:21.969173332Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:22.049190954Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:22.139584759Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:22.225668216Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:22.305084858Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:22.38487538Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:22.466434637Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:22.54557954Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:22.626216158Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:22.724751886Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:22.801626785Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:22.881353277Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:22.976869223Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:23.057565105Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:23.137434027Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:23.233070677Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:23.315003688Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:23.393176451Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:23.473745999Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:23.554259485Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:23.634887177Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:23.729108238Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:23.809403808Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:23.890983353Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:23.969855207Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:24.049452423Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:24.128890059Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:24.224916719Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:24.306082193Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:24.386373509Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:24.465435216Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:24.544919027Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:24.625505408Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:24.705332509Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:24.785390197Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:24.865984962Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:24.947527869Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:25.026855812Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:25.10542361Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:25.185281335Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:25.265890501Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:25.345379497Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:25.425696894Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:25.505444061Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:25.58734981Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:25.665082232Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:25.745381357Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:25.825298665Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:25.904881707Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:25.98486583Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:26.065988651Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:26.146087685Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:26.225008437Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:26.304795157Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:26.384680979Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:26.465560189Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:26.544921029Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:26.717449995Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:26.801184191Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:26.881180539Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:26.976478032Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:27.059454803Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:27.153056394Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:27.233255811Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:27.313171713Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:27.396026855Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:27.47497788Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:27.553692782Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:27.633133685Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:27.728721158Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:27.809727888Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:27.889688686Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:27.970017092Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:28.049218161Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:28.129214543Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:28.224845473Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:28.305005052Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:28.385189943Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:28.465581901Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:28.547173325Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:28.625282095Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:28.720729572Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:28.800586981Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:28.881106105Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:28.976553039Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:29.061816009Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:29.139053757Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:29.232662551Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:29.313136749Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:29.394302806Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:29.473311689Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:29.552971439Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:29.709797322Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:29.794802346Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:29.872952941Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:29.95649844Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:30.033534497Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:30.113130921Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:30.193148106Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:30.27557574Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:30.354077273Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:30.432998991Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:30.513215627Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:30.592989424Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:30.672863187Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:30.753125295Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:30.833883873Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:30.91387341Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:30.992631098Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:31.072740922Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:31.152907865Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:31.233794474Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:31.313261398Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:31.394306052Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:31.472900129Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:31.553086879Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:31.632990755Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:31.728512891Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:31.808863894Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:31.888793178Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:31.968834971Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:32.050766713Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:32.128898336Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:32.224407578Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:32.304930547Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:32.384757369Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:32.465233875Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:32.545676462Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:32.625014718Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:32.720372091Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:32.800759607Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:32.88076889Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:32.976349331Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:33.056879725Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:33.1373642Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:33.232632584Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:33.312841832Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:33.392787566Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:33.472848401Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:33.55274908Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:33.63285257Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:33.731184064Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:33.808972207Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:33.889138864Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:33.968606879Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:34.048640611Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:34.128840453Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:34.223868043Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:34.30549541Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:34.384720135Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:34.464614734Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:34.544825072Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:34.624833782Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:34.704344453Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:34.785269433Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:34.867104092Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:34.945145287Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:35.024663926Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:35.10469958Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:35.184846145Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:35.264095062Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:35.344997068Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:35.428941095Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:35.505128151Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:35.584507722Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:35.664775884Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:35.744525112Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:35.824729851Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:35.904639268Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:35.992567731Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:36.08047594Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:36.160759047Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:36.240480885Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:36.319989382Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:36.400662338Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:36.48077028Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:36.563389566Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:36.640767961Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:36.720948797Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:36.801222304Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:36.880663635Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:36.976116373Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:37.058366451Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:37.13762049Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:37.232136319Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:37.312241606Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:37.392044532Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:37.472604467Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:37.55272601Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:37.632329771Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:37.728027337Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:37.808529993Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:37.888632304Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:37.968415134Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:38.048583301Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:38.128616879Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:38.224514507Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:38.30714074Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:38.38462563Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:38.464494252Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:38.54431097Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:38.716791106Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:38.800823904Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:38.880741004Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:38.980084646Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:39.056894414Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:39.14350262Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:39.232279777Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:39.312721861Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:39.392703633Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:39.473146037Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:39.554500743Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:39.63244745Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:39.712472614Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:39.792447058Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:39.872387455Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:39.95280346Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:40.032680658Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:40.115546217Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:40.194779173Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:40.272425023Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:40.352665192Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:40.432848466Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:40.51247831Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:40.592420212Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:40.672992215Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:40.752625515Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:40.832362109Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:40.912556103Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:40.992503349Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:41.091483483Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:41.168263174Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:41.250088946Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:41.328486463Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:41.408500781Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:41.488287776Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:41.568180881Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:41.648256606Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:41.729487093Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:41.809914331Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:41.888855166Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:41.971887155Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:42.04860384Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:42.12838434Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:42.223995323Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:42.304492194Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:42.387210494Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:42.479907164Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:42.56021191Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:42.640245877Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:42.720540928Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:42.799714847Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:42.880907544Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:42.978790228Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:43.058333165Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:43.136324165Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:43.231767568Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:43.31491367Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:43.39223217Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:43.471967136Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:43.552337226Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:43.632089951Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:43.727818854Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:43.808289838Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:43.887694538Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:43.968424909Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:44.048315969Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:44.130603368Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:44.223965373Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:44.304266729Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:44.384533462Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:44.464063538Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:44.544052932Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:44.624386128Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:44.705864038Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:44.78428879Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:44.864340648Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:44.944883023Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:45.024209679Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:45.104241346Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:45.192081185Z", "value": 95.7},
{"timestamp": "2024-03-06T06:36:45.280047037Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:45.36020027Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:45.440443101Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:45.519944921Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:45.600367045Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:45.68009779Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:45.761224348Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:45.839973351Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:45.920137079Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:45.999921423Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:46.080394427Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:46.160273394Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:46.24008321Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:46.322154231Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:46.399545182Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:46.480810554Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:46.560067869Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:46.640023219Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:46.720224356Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:46.800062331Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:46.881137884Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:46.975088264Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:47.055674835Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:47.135534571Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:47.231471892Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:47.312072318Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:47.392978147Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:47.472373348Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:47.552045344Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:47.632068694Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:47.727696676Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:47.80814117Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:47.888017706Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:47.970243286Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:48.049280031Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:48.128044365Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:48.223346147Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:48.303968335Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:48.384004517Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:48.464425204Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:48.544102578Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:48.624188967Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:48.719528572Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:48.799955787Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:48.879960482Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:48.975064284Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:49.055958467Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:49.135879133Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:49.231742538Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:49.311328714Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:49.391399841Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:49.471230109Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:49.551270676Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:49.632108669Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:49.711895961Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:49.794594047Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:49.871945129Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:49.953184938Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:50.031909051Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:50.111791927Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:50.191972717Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:50.271981991Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:50.352957134Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:50.431783198Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:50.511797847Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:50.591865231Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:50.671983175Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:50.751733093Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:50.831944027Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:50.912822532Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:50.993243061Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:51.071735949Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:51.151947619Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:51.231877408Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:51.311648607Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:51.391667225Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:51.473856843Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:51.552012905Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:51.631876454Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:51.727497882Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:51.807812399Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:51.887331347Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:51.969487813Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:52.064275114Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:52.14375048Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:52.223881834Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:52.303815143Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:52.383049745Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:52.463524165Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:52.543766972Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:52.624678951Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:52.719403789Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:52.799293644Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:52.879850141Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:52.977931748Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:53.055457072Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:53.135479469Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:53.234547811Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:53.311444123Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:53.391173757Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:53.471553683Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:53.552360033Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:53.631332114Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:53.726779244Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:53.807320639Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:53.887239358Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:53.967723858Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:54.04720553Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:54.127234424Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:54.222630741Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:54.303209289Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:54.391315854Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:54.478843487Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:54.562374427Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:54.640461534Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:54.719370321Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:54.799317008Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:54.879300527Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:54.959724774Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:55.03934894Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:55.119114928Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:55.199324204Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:55.279043601Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:55.359079024Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:55.439048528Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:55.52321469Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:55.599277707Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:55.679285739Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:55.759299914Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:55.840376758Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:55.919247787Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:55.999250698Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:56.079574661Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:56.159085455Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:56.239590567Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:56.319804068Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:56.403503263Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:56.479673768Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:56.559158419Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:56.640587225Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:56.719332017Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:56.799605101Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:56.879658509Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:56.974551478Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:57.055234219Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:57.135190798Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:57.232387725Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:57.311429473Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:57.392086903Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:57.472170936Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:57.551612836Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:57.631499753Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:57.727888087Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:57.807909753Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:57.886858607Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:57.967310536Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:58.047545959Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:58.127579273Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:58.22288971Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:58.303429543Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:58.384116317Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:58.478839884Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:58.559412869Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:58.638657271Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:58.719573513Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:58.799276242Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:58.879390291Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:58.981628213Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:59.058903532Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:59.135181911Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:59.230664281Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:59.311405104Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:59.39143778Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:59.471390713Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:59.553158652Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:59.631295012Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:59.711449446Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:59.791722949Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:59.871325841Z", "value": 95.8},
{"timestamp": "2024-03-06T06:36:59.951401844Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:00.031487639Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:00.11132464Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:00.191356261Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:00.271300236Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:00.351369905Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:00.433617804Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:00.511426267Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:00.592145139Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:00.672126297Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:00.751291663Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:00.831374867Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:00.911239035Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:00.990598381Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:01.070411479Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:01.151987489Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:01.231260501Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:01.312837919Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:01.442248105Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:01.519893116Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:01.59866729Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:01.694789491Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:01.777041104Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:01.855313175Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:01.950169832Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:02.031109118Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:02.111048455Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:02.20652667Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:02.287103851Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:02.372017336Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:02.462779319Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:02.543132536Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:02.62302941Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:02.718599975Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:02.799124486Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:02.879499143Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:02.977144613Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:03.055218994Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:03.134968064Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:03.230178445Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:03.310968488Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:03.390467802Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:03.471993063Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:03.552161197Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:03.631162441Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:03.726627378Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:03.807466731Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:03.887054716Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:03.967817911Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:04.047076143Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:04.129385807Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:04.222793919Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:04.30244136Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:04.383076111Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:04.463086745Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:04.543020517Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:04.624953995Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:04.705928996Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:04.783206369Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:04.862885169Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:04.943045049Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:05.022867911Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:05.103097359Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:05.182939165Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:05.263230116Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:05.34263161Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:05.422897761Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:05.503099657Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:05.582659997Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:05.662892516Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:05.743598307Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:05.825368558Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:05.903106756Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:05.983951616Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:06.063272313Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:06.142927916Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:06.222904569Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:06.303009316Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:06.385654432Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:06.477892361Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:06.558903843Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:06.64006201Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:06.719229431Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:06.799012008Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:06.880387803Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:06.974854682Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:07.057411928Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:07.134483293Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:07.230023273Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:07.310280723Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:07.391504618Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:07.470911619Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:07.553241318Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:07.631237753Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:07.726303119Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:07.806945521Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:07.886594182Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:07.966900846Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:08.046663105Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:08.129136098Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:08.222368315Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:08.303079581Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:08.383448998Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:08.478095557Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:08.558107924Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:08.638581498Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:08.723325649Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:08.79915435Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:08.878883042Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:08.973925402Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:09.056453371Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:09.134371762Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:09.230148893Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:09.311928332Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:09.390190909Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:09.471274841Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:09.550627222Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:09.630208942Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:09.710632311Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:09.790860739Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:09.87169562Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:09.950830692Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:10.03527853Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:10.110628522Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:10.190551357Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:10.270650925Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:10.350629951Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:10.431860634Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:10.510664994Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:10.590875152Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:10.670863425Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:10.750198143Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:10.830494476Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:10.911241359Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:10.992051474Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:11.070624319Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:11.151067626Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:11.230637188Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:11.310486074Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:11.390455981Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:11.470641277Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:11.551830297Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:11.63043815Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:11.726166645Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:11.806420419Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:11.886766287Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:11.966419337Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:12.047112815Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:12.129494967Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:12.221989219Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:12.302502126Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:12.382622655Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:12.463257352Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:12.542426091Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:12.622582748Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:12.721123256Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:12.798142307Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:12.904865352Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:12.990371478Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:13.07084925Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:13.15088847Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:13.230335669Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:13.313189494Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:13.390499005Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:13.470458771Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:13.55054247Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:13.630739032Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:13.72600853Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:13.80647363Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:13.889531803Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:13.966144719Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:14.046446143Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:14.126387958Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:14.221924685Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:14.302185854Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:14.382425584Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:14.465512365Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:14.543219214Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:14.622365556Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:14.702791299Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:14.781849738Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:14.862521588Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:14.946196711Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:15.022570176Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:15.102818835Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:15.182430834Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:15.262661829Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:15.34239277Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:15.422250044Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:15.505570326Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:15.583082459Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:15.662636859Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:15.742462998Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:15.822312944Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:15.902278792Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:15.982359902Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:16.06280987Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:16.141939351Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:16.222480805Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:16.302211395Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:16.382334073Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:16.478041008Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:16.558313571Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:16.638591735Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:16.718500465Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:16.79845857Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:16.878294534Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:16.973719138Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:17.061270383Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:17.149082265Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:17.231811456Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:17.310392148Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:17.390283152Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:17.47037124Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:17.550443489Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:17.630222719Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:17.725842136Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:17.807100474Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:17.886220708Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:17.96644537Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:18.046357334Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:18.125964152Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:18.221192506Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:18.302045733Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:18.383720161Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:18.477705018Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:18.558143309Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:18.638352612Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:18.718456253Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:18.798119518Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:18.878116249Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:18.974973181Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:19.05406225Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:19.133840746Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:19.22980528Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:19.310640204Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:19.390012084Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:19.469901618Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:19.552520862Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:19.630228676Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:19.710194625Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:19.790210941Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:19.870305975Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:19.950111415Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:20.030148979Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:20.112790335Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:20.190222668Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:20.270058092Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:20.349542131Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:20.430029543Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:20.510004805Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:20.589941252Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:20.673184197Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:20.750216633Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:20.830017754Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:20.910002392Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:20.990612522Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:21.070910658Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:21.150035953Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:21.232092617Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:21.310405223Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:21.390250664Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:21.469526292Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:21.549971658Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:21.630044359Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:21.725341292Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:21.808469617Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:21.885950302Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:21.965728672Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:22.047930583Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:22.125539426Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:22.221456413Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:22.301950451Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:22.384987259Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:22.478088394Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:22.55747874Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:22.638046985Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:22.719300466Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:22.797916843Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:22.877756526Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:22.979365695Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:23.054209279Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:23.13384839Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:23.229401289Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:23.309859393Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:23.389930816Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:23.469915777Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:23.55209081Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:23.629585897Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:23.725623587Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:23.805898942Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:23.885746466Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:23.966195802Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:24.045748388Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:24.128561202Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:24.221585605Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:24.301808642Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:24.381467595Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:24.461634985Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:24.541882279Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:24.621315411Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:24.703277457Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:24.781509843Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:24.861649586Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:24.941775122Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:25.022483975Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:25.102021651Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:25.181625085Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:25.263300609Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:25.342173689Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:25.421766372Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:25.501633833Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:25.581743082Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:25.661709742Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:25.741607858Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:25.82398737Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:25.901889651Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:25.981659355Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:26.061851035Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:26.141589956Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:26.221677158Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:26.301612268Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:26.383410351Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:26.47699561Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:26.557778256Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:26.637851282Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:26.717884278Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:26.797109288Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:26.877471302Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:26.976965572Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:27.055820126Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:27.133787849Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:27.22872534Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:27.309147514Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:27.389288477Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:27.469301506Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:27.554297867Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:27.630554165Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:27.72638076Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:27.805489358Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:27.885198969Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:27.965828306Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:28.045632284Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:28.130045521Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:28.221462151Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:28.301636522Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:28.3814565Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:28.461969361Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:28.541643997Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:28.621512518Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:28.718149276Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:28.797547789Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:28.877557587Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:28.97294Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:29.05723916Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:29.133163947Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:29.229113934Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:29.31042819Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:29.389759442Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:29.469557053Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:29.549514757Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:29.629903366Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:29.709578259Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:29.79091229Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:29.870316917Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:29.949492491Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:30.030110376Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:30.109517244Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:30.18942487Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:30.269709066Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:30.350365606Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:30.42941616Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:30.509447336Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:30.589504336Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:30.669565016Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:30.749565216Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:30.82941438Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:30.912313152Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:30.989605498Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:31.070844141Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:31.149132982Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:31.229373659Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:31.309665248Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:31.389369615Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:31.47299967Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:31.549608414Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:31.629754981Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:31.725127542Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:31.804983299Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:31.884952397Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:31.965615627Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:32.048134279Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:32.12560976Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:32.221204751Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:32.301928044Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:32.381401697Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:32.461903107Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:32.54144927Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:32.622553453Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:32.717062159Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:32.797781933Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:32.877430366Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:32.972855343Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:33.05576871Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:33.133462012Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:33.231412928Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:33.309504271Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:33.389393213Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:33.470583604Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:33.549293431Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:33.629287492Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:33.724964306Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:33.80714031Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:33.885620702Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:33.965425101Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:34.045182207Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:34.125390024Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:34.221112662Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:34.301061381Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:34.385908665Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:34.461464088Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:34.541262825Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:34.621367636Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:34.70143856Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:34.781236433Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:34.861459162Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:34.944351314Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:35.028124603Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:35.116586319Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:35.197232018Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:35.277210688Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:35.357291213Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:35.436862339Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:35.521413279Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:35.597760784Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:35.677392997Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:35.757215766Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:35.837311235Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:35.917246482Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:35.99715341Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:36.079583494Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:36.157333022Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:36.237219024Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:36.317297374Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:36.397148752Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:36.477630006Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:36.55726782Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:36.638416871Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:36.718805743Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:36.79729577Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:36.877071118Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:36.973122361Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:37.052896877Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:37.132990204Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:37.230589581Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:37.30919919Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:37.389294341Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:37.469398452Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:37.549679551Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:37.629102714Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:37.724837165Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:37.810067262Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:37.884927564Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:37.965427476Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:38.044807184Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:38.124728003Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:38.220396632Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:38.301002175Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:38.381491496Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:38.476470185Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:38.557114511Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:38.63661649Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:38.71733435Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:38.797092772Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:38.877690091Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:38.972635917Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:39.053055288Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:39.132767728Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:39.228595843Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:39.308756435Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:39.389276348Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:39.469051379Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:39.550999715Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:39.629163351Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:39.710156376Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:39.789212668Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:39.86902261Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:39.948870919Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:40.02953627Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:40.111814233Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:40.190643074Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:40.26924072Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:40.349051815Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:40.429013787Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:40.509010255Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:40.588846758Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:40.669911655Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:40.748758384Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:40.828886241Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:40.908885653Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:40.988893353Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:41.068594147Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:41.149338219Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:41.231050721Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:41.30895302Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:41.388714613Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:41.469197281Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:41.548956571Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:41.629331625Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:41.724547594Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:41.808575446Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:41.884623763Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:41.964920322Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:42.044225189Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:42.124733105Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:42.220346093Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:42.301585996Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:42.388724417Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:42.476402444Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:42.557896999Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:42.636850576Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:42.717010755Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:42.796841564Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:42.876303516Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:42.957894326Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:43.038293445Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:43.116812215Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:43.212372436Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:43.292756741Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:43.37715934Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:43.470083737Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:43.550628679Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:43.628775007Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:43.724446363Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:43.804710669Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:43.884797155Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:43.96480873Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:44.044214397Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:44.125161892Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:44.220404648Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:44.300810201Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:44.380812242Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:44.460477392Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:44.540557831Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:44.62074694Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:44.700902097Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:44.782285968Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:44.860788804Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:44.940500705Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:45.019959556Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:45.100166233Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:45.180710793Z", "value": 95.8},
{"timestamp": "2024-03-06T06:37:45.261221625Z", "value": 95},
{"timestamp": "2024-03-06T06:37:45.340733084Z", "value": 95},
{"timestamp": "2024-03-06T06:37:45.420978864Z", "value": 95},
{"timestamp": "2024-03-06T06:37:45.500506866Z", "value": 95},
{"timestamp": "2024-03-06T06:37:45.58129907Z", "value": 95},
{"timestamp": "2024-03-06T06:37:45.660853887Z", "value": 95},
{"timestamp": "2024-03-06T06:37:45.744195836Z", "value": 95},
{"timestamp": "2024-03-06T06:37:45.820804755Z", "value": 95},
{"timestamp": "2024-03-06T06:37:45.900635375Z", "value": 95},
{"timestamp": "2024-03-06T06:37:45.980666888Z", "value": 95},
{"timestamp": "2024-03-06T06:37:46.060427335Z", "value": 95},
{"timestamp": "2024-03-06T06:37:46.14004372Z", "value": 95},
{"timestamp": "2024-03-06T06:37:46.220992497Z", "value": 95},
{"timestamp": "2024-03-06T06:37:46.301159977Z", "value": 95},
{"timestamp": "2024-03-06T06:37:46.381369056Z", "value": 95},
{"timestamp": "2024-03-06T06:37:46.476698405Z", "value": 95},
{"timestamp": "2024-03-06T06:37:46.557205911Z", "value": 95},
{"timestamp": "2024-03-06T06:37:46.636832184Z", "value": 95},
{"timestamp": "2024-03-06T06:37:46.716939792Z", "value": 95},
{"timestamp": "2024-03-06T06:37:46.796626737Z", "value": 95},
{"timestamp": "2024-03-06T06:37:46.878090961Z", "value": 95},
{"timestamp": "2024-03-06T06:37:46.972418024Z", "value": 95},
{"timestamp": "2024-03-06T06:37:47.053259316Z", "value": 95},
{"timestamp": "2024-03-06T06:37:47.132652731Z", "value": 95},
{"timestamp": "2024-03-06T06:37:47.227706151Z", "value": 95},
{"timestamp": "2024-03-06T06:37:47.308553267Z", "value": 95},
{"timestamp": "2024-03-06T06:37:47.388605422Z", "value": 95},
{"timestamp": "2024-03-06T06:37:47.469752757Z", "value": 95},
{"timestamp": "2024-03-06T06:37:47.548500263Z", "value": 95},
{"timestamp": "2024-03-06T06:37:47.628623712Z", "value": 95},
{"timestamp": "2024-03-06T06:37:47.724841591Z", "value": 95},
{"timestamp": "2024-03-06T06:37:47.804458394Z", "value": 95},
{"timestamp": "2024-03-06T06:37:47.884485077Z", "value": 95},
{"timestamp": "2024-03-06T06:37:47.965138085Z", "value": 95},
{"timestamp": "2024-03-06T06:37:48.047817041Z", "value": 95},
{"timestamp": "2024-03-06T06:37:48.12466935Z", "value": 95},
{"timestamp": "2024-03-06T06:37:48.220167339Z", "value": 95},
{"timestamp": "2024-03-06T06:37:48.300050826Z", "value": 95},
{"timestamp": "2024-03-06T06:37:48.380487743Z", "value": 95},
{"timestamp": "2024-03-06T06:37:48.475931205Z", "value": 95},
{"timestamp": "2024-03-06T06:37:48.556315451Z", "value": 95},
{"timestamp": "2024-03-06T06:37:48.640885797Z", "value": 95},
{"timestamp": "2024-03-06T06:37:48.731903291Z", "value": 95},
{"timestamp": "2024-03-06T06:37:48.812481645Z", "value": 95},
{"timestamp": "2024-03-06T06:37:48.892510953Z", "value": 95},
{"timestamp": "2024-03-06T06:37:48.972531974Z", "value": 95},
{"timestamp": "2024-03-06T06:37:49.052144906Z", "value": 95},
{"timestamp": "2024-03-06T06:37:49.131878093Z", "value": 95},
{"timestamp": "2024-03-06T06:37:49.228163365Z", "value": 95},
{"timestamp": "2024-03-06T06:37:49.30808282Z", "value": 95},
{"timestamp": "2024-03-06T06:37:49.388096162Z", "value": 95},
{"timestamp": "2024-03-06T06:37:49.46907099Z", "value": 95},
{"timestamp": "2024-03-06T06:37:49.548451703Z", "value": 95},
{"timestamp": "2024-03-06T06:37:49.628418517Z", "value": 95},
{"timestamp": "2024-03-06T06:37:49.708753453Z", "value": 95},
{"timestamp": "2024-03-06T06:37:49.790355886Z", "value": 95},
{"timestamp": "2024-03-06T06:37:49.868506829Z", "value": 95},
{"timestamp": "2024-03-06T06:37:49.948470891Z", "value": 95},
{"timestamp": "2024-03-06T06:37:50.028398507Z", "value": 95},
{"timestamp": "2024-03-06T06:37:50.108229229Z", "value": 95},
{"timestamp": "2024-03-06T06:37:50.188319466Z", "value": 95},
{"timestamp": "2024-03-06T06:37:50.268806624Z", "value": 95},
{"timestamp": "2024-03-06T06:37:50.352091588Z", "value": 95},
{"timestamp": "2024-03-06T06:37:50.428204137Z", "value": 95},
{"timestamp": "2024-03-06T06:37:50.508388004Z", "value": 95},
{"timestamp": "2024-03-06T06:37:50.588733085Z", "value": 95},
{"timestamp": "2024-03-06T06:37:50.668382466Z", "value": 95},
{"timestamp": "2024-03-06T06:37:50.748482495Z", "value": 95},
{"timestamp": "2024-03-06T06:37:50.8288334Z", "value": 95},
{"timestamp": "2024-03-06T06:37:50.908338016Z", "value": 95},
{"timestamp": "2024-03-06T06:37:50.98917672Z", "value": 95},
{"timestamp": "2024-03-06T06:37:51.068331231Z", "value": 95},
{"timestamp": "2024-03-06T06:37:51.148303807Z", "value": 95},
{"timestamp": "2024-03-06T06:37:51.228371294Z", "value": 95},
{"timestamp": "2024-03-06T06:37:51.307853735Z", "value": 95},
{"timestamp": "2024-03-06T06:37:51.388852981Z", "value": 95},
{"timestamp": "2024-03-06T06:37:51.468069475Z", "value": 95},
{"timestamp": "2024-03-06T06:37:51.548614681Z", "value": 95},
{"timestamp": "2024-03-06T06:37:51.62848022Z", "value": 95},
{"timestamp": "2024-03-06T06:37:51.723906758Z", "value": 95},
{"timestamp": "2024-03-06T06:37:51.804160225Z", "value": 95},
{"timestamp": "2024-03-06T06:37:51.883915174Z", "value": 95},
{"timestamp": "2024-03-06T06:37:51.964274751Z", "value": 95},
{"timestamp": "2024-03-06T06:37:52.077443787Z", "value": 95},
{"timestamp": "2024-03-06T06:37:52.156020358Z", "value": 95},
{"timestamp": "2024-03-06T06:37:52.236416064Z", "value": 95},
{"timestamp": "2024-03-06T06:37:52.316474112Z", "value": 95},
{"timestamp": "2024-03-06T06:37:52.396195846Z", "value": 95},
{"timestamp": "2024-03-06T06:37:52.47616772Z", "value": 95},
{"timestamp": "2024-03-06T06:37:52.557314388Z", "value": 95},
{"timestamp": "2024-03-06T06:37:52.637408723Z", "value": 95},
{"timestamp": "2024-03-06T06:37:52.716694945Z", "value": 95},
{"timestamp": "2024-03-06T06:37:52.796394408Z", "value": 95},
{"timestamp": "2024-03-06T06:37:52.876373545Z", "value": 95},
{"timestamp": "2024-03-06T06:37:52.971617848Z", "value": 95},
{"timestamp": "2024-03-06T06:37:53.053389498Z", "value": 95},
{"timestamp": "2024-03-06T06:37:53.131966134Z", "value": 95},
{"timestamp": "2024-03-06T06:37:53.228524814Z", "value": 95},
{"timestamp": "2024-03-06T06:37:53.30841701Z", "value": 95},
{"timestamp": "2024-03-06T06:37:53.387810143Z", "value": 95},
{"timestamp": "2024-03-06T06:37:53.467842497Z", "value": 95},
{"timestamp": "2024-03-06T06:37:53.547902178Z", "value": 95},
{"timestamp": "2024-03-06T06:37:53.628035138Z", "value": 95},
{"timestamp": "2024-03-06T06:37:53.723720522Z", "value": 95},
{"timestamp": "2024-03-06T06:37:53.806495962Z", "value": 95},
{"timestamp": "2024-03-06T06:37:53.883761038Z", "value": 95},
{"timestamp": "2024-03-06T06:37:53.964013771Z", "value": 95},
{"timestamp": "2024-03-06T06:37:54.059779603Z", "value": 95},
{"timestamp": "2024-03-06T06:37:54.139697303Z", "value": 95},
{"timestamp": "2024-03-06T06:37:54.220224369Z", "value": 95},
{"timestamp": "2024-03-06T06:37:54.299961977Z", "value": 95},
{"timestamp": "2024-03-06T06:37:54.380844812Z", "value": 95},
{"timestamp": "2024-03-06T06:37:54.460590228Z", "value": 95},
{"timestamp": "2024-03-06T06:37:54.539942051Z", "value": 95},
{"timestamp": "2024-03-06T06:37:54.619996741Z", "value": 95},
{"timestamp": "2024-03-06T06:37:54.700938008Z", "value": 95},
{"timestamp": "2024-03-06T06:37:54.78010145Z", "value": 95},
{"timestamp": "2024-03-06T06:37:54.859798579Z", "value": 95},
{"timestamp": "2024-03-06T06:37:54.942798496Z", "value": 95},
{"timestamp": "2024-03-06T06:37:55.020884134Z", "value": 95},
{"timestamp": "2024-03-06T06:37:55.099609665Z", "value": 95},
{"timestamp": "2024-03-06T06:37:55.179533415Z", "value": 95},
{"timestamp": "2024-03-06T06:37:55.259736103Z", "value": 95},
{"timestamp": "2024-03-06T06:37:55.339637261Z", "value": 95},
{"timestamp": "2024-03-06T06:37:55.419655633Z", "value": 95},
{"timestamp": "2024-03-06T06:37:55.504643292Z", "value": 95},
{"timestamp": "2024-03-06T06:37:55.579915253Z", "value": 95},
{"timestamp": "2024-03-06T06:37:55.660020248Z", "value": 95},
{"timestamp": "2024-03-06T06:37:55.741290629Z", "value": 95},
{"timestamp": "2024-03-06T06:37:55.819600392Z", "value": 95},
{"timestamp": "2024-03-06T06:37:55.899557261Z", "value": 95},
{"timestamp": "2024-03-06T06:37:55.97962088Z", "value": 95},
{"timestamp": "2024-03-06T06:37:56.063251828Z", "value": 95},
{"timestamp": "2024-03-06T06:37:56.139674042Z", "value": 95},
{"timestamp": "2024-03-06T06:37:56.219914555Z", "value": 95},
{"timestamp": "2024-03-06T06:37:56.300027902Z", "value": 95},
{"timestamp": "2024-03-06T06:37:56.379869382Z", "value": 95},
{"timestamp": "2024-03-06T06:37:56.547246413Z", "value": 95},
{"timestamp": "2024-03-06T06:37:56.635350657Z", "value": 95},
{"timestamp": "2024-03-06T06:37:56.717560062Z", "value": 95},
{"timestamp": "2024-03-06T06:37:56.796136605Z", "value": 95},
{"timestamp": "2024-03-06T06:37:56.875650252Z", "value": 95},
{"timestamp": "2024-03-06T06:37:56.956415203Z", "value": 95},
{"timestamp": "2024-03-06T06:37:57.036917056Z", "value": 95},
{"timestamp": "2024-03-06T06:37:57.116658059Z", "value": 95},
{"timestamp": "2024-03-06T06:37:57.211394345Z", "value": 95},
{"timestamp": "2024-03-06T06:37:57.293242543Z", "value": 95},
{"timestamp": "2024-03-06T06:37:57.372163305Z", "value": 95},
{"timestamp": "2024-03-06T06:37:57.467336415Z", "value": 95},
{"timestamp": "2024-03-06T06:37:57.548130583Z", "value": 95},
{"timestamp": "2024-03-06T06:37:57.627850499Z", "value": 95},
{"timestamp": "2024-03-06T06:37:57.723532144Z", "value": 95},
{"timestamp": "2024-03-06T06:37:57.804058381Z", "value": 95},
{"timestamp": "2024-03-06T06:37:57.88606632Z", "value": 95},
{"timestamp": "2024-03-06T06:37:57.96396934Z", "value": 95},
{"timestamp": "2024-03-06T06:37:58.046046462Z", "value": 95},
{"timestamp": "2024-03-06T06:37:58.124488737Z", "value": 95},
{"timestamp": "2024-03-06T06:37:58.218989381Z", "value": 95},
{"timestamp": "2024-03-06T06:37:58.299273991Z", "value": 95},
{"timestamp": "2024-03-06T06:37:58.3794307Z", "value": 95},
{"timestamp": "2024-03-06T06:37:58.464320732Z", "value": 95},
{"timestamp": "2024-03-06T06:37:58.539947442Z", "value": 95},
{"timestamp": "2024-03-06T06:37:58.620095927Z", "value": 95},
{"timestamp": "2024-03-06T06:37:58.715432492Z", "value": 95},
{"timestamp": "2024-03-06T06:37:58.796133351Z", "value": 95},
{"timestamp": "2024-03-06T06:37:58.876133678Z", "value": 95},
{"timestamp": "2024-03-06T06:37:58.970893293Z", "value": 95},
{"timestamp": "2024-03-06T06:37:59.052010562Z", "value": 95},
{"timestamp": "2024-03-06T06:37:59.131201465Z", "value": 95},
{"timestamp": "2024-03-06T06:37:59.227404703Z", "value": 95},
{"timestamp": "2024-03-06T06:37:59.307853632Z", "value": 95},
{"timestamp": "2024-03-06T06:37:59.387825961Z", "value": 95},
{"timestamp": "2024-03-06T06:37:59.467752531Z", "value": 95},
{"timestamp": "2024-03-06T06:37:59.55110096Z", "value": 95},
{"timestamp": "2024-03-06T06:37:59.627989504Z", "value": 95},
{"timestamp": "2024-03-06T06:37:59.707836907Z", "value": 95},
{"timestamp": "2024-03-06T06:37:59.787835732Z", "value": 95},
{"timestamp": "2024-03-06T06:37:59.868581455Z", "value": 95},
{"timestamp": "2024-03-06T06:37:59.947791622Z", "value": 95},
{"timestamp": "2024-03-06T06:38:00.02793502Z", "value": 95},
{"timestamp": "2024-03-06T06:38:00.109804116Z", "value": 95},
{"timestamp": "2024-03-06T06:38:00.18801107Z", "value": 95},
{"timestamp": "2024-03-06T06:38:00.267880426Z", "value": 95},
{"timestamp": "2024-03-06T06:38:00.348093168Z", "value": 95},
{"timestamp": "2024-03-06T06:38:00.42775744Z", "value": 95},
{"timestamp": "2024-03-06T06:38:00.50781348Z", "value": 95},
{"timestamp": "2024-03-06T06:38:00.588103917Z", "value": 95},
{"timestamp": "2024-03-06T06:38:00.670915524Z", "value": 95},
{"timestamp": "2024-03-06T06:38:00.748029121Z", "value": 95},
{"timestamp": "2024-03-06T06:38:00.828053771Z", "value": 95},
{"timestamp": "2024-03-06T06:38:00.907977462Z", "value": 95},
{"timestamp": "2024-03-06T06:38:00.987846146Z", "value": 95},
{"timestamp": "2024-03-06T06:38:01.067409204Z", "value": 95},
{"timestamp": "2024-03-06T06:38:01.148099378Z", "value": 95},
{"timestamp": "2024-03-06T06:38:01.229898877Z", "value": 95},
{"timestamp": "2024-03-06T06:38:01.309611341Z", "value": 95},
{"timestamp": "2024-03-06T06:38:01.387692826Z", "value": 95},
{"timestamp": "2024-03-06T06:38:01.467686949Z", "value": 95},
{"timestamp": "2024-03-06T06:38:01.547832045Z", "value": 95},
{"timestamp": "2024-03-06T06:38:01.628398381Z", "value": 95},
{"timestamp": "2024-03-06T06:38:01.723430956Z", "value": 95},
{"timestamp": "2024-03-06T06:38:01.808002277Z", "value": 95},
{"timestamp": "2024-03-06T06:38:01.88337277Z", "value": 95},
{"timestamp": "2024-03-06T06:38:01.963554602Z", "value": 95},
{"timestamp": "2024-03-06T06:38:02.044360838Z", "value": 95},
{"timestamp": "2024-03-06T06:38:02.124402225Z", "value": 95},
{"timestamp": "2024-03-06T06:38:02.22063286Z", "value": 95},
{"timestamp": "2024-03-06T06:38:02.299675448Z", "value": 95},
{"timestamp": "2024-03-06T06:38:02.38081192Z", "value": 95},
{"timestamp": "2024-03-06T06:38:02.475247002Z", "value": 95},
{"timestamp": "2024-03-06T06:38:02.555557312Z", "value": 95},
{"timestamp": "2024-03-06T06:38:02.635716745Z", "value": 95},
{"timestamp": "2024-03-06T06:38:02.716951231Z", "value": 95},
{"timestamp": "2024-03-06T06:38:02.795600707Z", "value": 95},
{"timestamp": "2024-03-06T06:38:02.875860202Z", "value": 95},
{"timestamp": "2024-03-06T06:38:02.97221781Z", "value": 95},
{"timestamp": "2024-03-06T06:38:03.052746293Z", "value": 95},
{"timestamp": "2024-03-06T06:38:03.131707348Z", "value": 95},
{"timestamp": "2024-03-06T06:38:03.22736145Z", "value": 95},
{"timestamp": "2024-03-06T06:38:03.306992637Z", "value": 95},
{"timestamp": "2024-03-06T06:38:03.38723415Z", "value": 95},
{"timestamp": "2024-03-06T06:38:03.467900583Z", "value": 95},
{"timestamp": "2024-03-06T06:38:03.549445304Z", "value": 95},
{"timestamp": "2024-03-06T06:38:03.627885953Z", "value": 95},
{"timestamp": "2024-03-06T06:38:03.723610101Z", "value": 95},
{"timestamp": "2024-03-06T06:38:03.803623778Z", "value": 95},
{"timestamp": "2024-03-06T06:38:03.883697741Z", "value": 95},
{"timestamp": "2024-03-06T06:38:03.963834648Z", "value": 95},
{"timestamp": "2024-03-06T06:38:04.043549514Z", "value": 95},
{"timestamp": "2024-03-06T06:38:04.127360692Z", "value": 95},
{"timestamp": "2024-03-06T06:38:04.219386796Z", "value": 95},
{"timestamp": "2024-03-06T06:38:04.299595126Z", "value": 95},
{"timestamp": "2024-03-06T06:38:04.378970127Z", "value": 95},
{"timestamp": "2024-03-06T06:38:04.45935231Z", "value": 95},
{"timestamp": "2024-03-06T06:38:04.53956384Z", "value": 95},
{"timestamp": "2024-03-06T06:38:04.620358976Z", "value": 95},
{"timestamp": "2024-03-06T06:38:04.703678418Z", "value": 95},
{"timestamp": "2024-03-06T06:38:04.77974903Z", "value": 95},
{"timestamp": "2024-03-06T06:38:04.860008432Z", "value": 95},
{"timestamp": "2024-03-06T06:38:04.93965242Z", "value": 95},
{"timestamp": "2024-03-06T06:38:05.019790832Z", "value": 95},
{"timestamp": "2024-03-06T06:38:05.099546243Z", "value": 95},
{"timestamp": "2024-03-06T06:38:05.179509587Z", "value": 95},
{"timestamp": "2024-03-06T06:38:05.260997991Z", "value": 95},
{"timestamp": "2024-03-06T06:38:05.33975534Z", "value": 95},
{"timestamp": "2024-03-06T06:38:05.419438561Z", "value": 95},
{"timestamp": "2024-03-06T06:38:05.499061398Z", "value": 95},
{"timestamp": "2024-03-06T06:38:05.579508029Z", "value": 95},
{"timestamp": "2024-03-06T06:38:05.659982116Z", "value": 95},
{"timestamp": "2024-03-06T06:38:05.740362252Z", "value": 95},
{"timestamp": "2024-03-06T06:38:05.822548692Z", "value": 95},
{"timestamp": "2024-03-06T06:38:05.899911346Z", "value": 95},
{"timestamp": "2024-03-06T06:38:05.979894657Z", "value": 95},
{"timestamp": "2024-03-06T06:38:06.060892639Z", "value": 95},
{"timestamp": "2024-03-06T06:38:06.139539656Z", "value": 95},
{"timestamp": "2024-03-06T06:38:06.219582007Z", "value": 95},
{"timestamp": "2024-03-06T06:38:06.300154717Z", "value": 95},
{"timestamp": "2024-03-06T06:38:06.379782419Z", "value": 95},
{"timestamp": "2024-03-06T06:38:06.474361024Z", "value": 95},
{"timestamp": "2024-03-06T06:38:06.556355948Z", "value": 95},
{"timestamp": "2024-03-06T06:38:06.635590282Z", "value": 95},
{"timestamp": "2024-03-06T06:38:06.715625881Z", "value": 95},
{"timestamp": "2024-03-06T06:38:06.795319375Z", "value": 95},
{"timestamp": "2024-03-06T06:38:06.875419773Z", "value": 95},
{"timestamp": "2024-03-06T06:38:06.971068055Z", "value": 95},
{"timestamp": "2024-03-06T06:38:07.051288611Z", "value": 95},
{"timestamp": "2024-03-06T06:38:07.130916091Z", "value": 95},
{"timestamp": "2024-03-06T06:38:07.226356057Z", "value": 95},
{"timestamp": "2024-03-06T06:38:07.307338393Z", "value": 95},
{"timestamp": "2024-03-06T06:38:07.387813378Z", "value": 95},
{"timestamp": "2024-03-06T06:38:07.467803475Z", "value": 95},
{"timestamp": "2024-03-06T06:38:07.547767973Z", "value": 95},
{"timestamp": "2024-03-06T06:38:07.627245599Z", "value": 95},
{"timestamp": "2024-03-06T06:38:07.72298524Z", "value": 95},
{"timestamp": "2024-03-06T06:38:07.80349712Z", "value": 95},
{"timestamp": "2024-03-06T06:38:07.88345525Z", "value": 95},
{"timestamp": "2024-03-06T06:38:07.963680831Z", "value": 95},
{"timestamp": "2024-03-06T06:38:08.043252824Z", "value": 95},
{"timestamp": "2024-03-06T06:38:08.123944094Z", "value": 95},
{"timestamp": "2024-03-06T06:38:08.219086947Z", "value": 95},
{"timestamp": "2024-03-06T06:38:08.298962839Z", "value": 95},
{"timestamp": "2024-03-06T06:38:08.379536127Z", "value": 95},
{"timestamp": "2024-03-06T06:38:08.474827298Z", "value": 95},
{"timestamp": "2024-03-06T06:38:08.555466792Z", "value": 95},
{"timestamp": "2024-03-06T06:38:08.635223711Z", "value": 95},
{"timestamp": "2024-03-06T06:38:08.718429496Z", "value": 95},
{"timestamp": "2024-03-06T06:38:08.796155731Z", "value": 95},
{"timestamp": "2024-03-06T06:38:08.875320436Z", "value": 95},
{"timestamp": "2024-03-06T06:38:08.970538583Z", "value": 95},
{"timestamp": "2024-03-06T06:38:09.051334844Z", "value": 95},
{"timestamp": "2024-03-06T06:38:09.131124115Z", "value": 95},
{"timestamp": "2024-03-06T06:38:09.227172969Z", "value": 95},
{"timestamp": "2024-03-06T06:38:09.308245417Z", "value": 95},
{"timestamp": "2024-03-06T06:38:09.387709382Z", "value": 95},
{"timestamp": "2024-03-06T06:38:09.467304032Z", "value": 95},
{"timestamp": "2024-03-06T06:38:09.547555471Z", "value": 95},
{"timestamp": "2024-03-06T06:38:09.627448036Z", "value": 95},
{"timestamp": "2024-03-06T06:38:09.707293018Z", "value": 95},
{"timestamp": "2024-03-06T06:38:09.792595183Z", "value": 95},
{"timestamp": "2024-03-06T06:38:09.869823795Z", "value": 95},
{"timestamp": "2024-03-06T06:38:09.94746472Z", "value": 95},
{"timestamp": "2024-03-06T06:38:10.02664293Z", "value": 95},
{"timestamp": "2024-03-06T06:38:10.10712387Z", "value": 95},
{"timestamp": "2024-03-06T06:38:10.187231696Z", "value": 95},
{"timestamp": "2024-03-06T06:38:10.267151046Z", "value": 95},
{"timestamp": "2024-03-06T06:38:10.347328183Z", "value": 95},
{"timestamp": "2024-03-06T06:38:10.429485285Z", "value": 95},
{"timestamp": "2024-03-06T06:38:10.50720013Z", "value": 95},
{"timestamp": "2024-03-06T06:38:10.587135351Z", "value": 95},
{"timestamp": "2024-03-06T06:38:10.667141163Z", "value": 95},
{"timestamp": "2024-03-06T06:38:10.747128064Z", "value": 95},
{"timestamp": "2024-03-06T06:38:10.826551678Z", "value": 95},
{"timestamp": "2024-03-06T06:38:10.90716052Z", "value": 95},
{"timestamp": "2024-03-06T06:38:10.990086984Z", "value": 95},
{"timestamp": "2024-03-06T06:38:11.068562872Z", "value": 95},
{"timestamp": "2024-03-06T06:38:11.147413922Z", "value": 95},
{"timestamp": "2024-03-06T06:38:11.227111612Z", "value": 95},
{"timestamp": "2024-03-06T06:38:11.307067762Z", "value": 95},
{"timestamp": "2024-03-06T06:38:11.387008073Z", "value": 95},
{"timestamp": "2024-03-06T06:38:11.467232922Z", "value": 95},
{"timestamp": "2024-03-06T06:38:11.548716149Z", "value": 95},
{"timestamp": "2024-03-06T06:38:11.627314211Z", "value": 95},
{"timestamp": "2024-03-06T06:38:11.722611433Z", "value": 95},
{"timestamp": "2024-03-06T06:38:11.802829978Z", "value": 95},
{"timestamp": "2024-03-06T06:38:11.882392408Z", "value": 95},
{"timestamp": "2024-03-06T06:38:11.962937795Z", "value": 95},
{"timestamp": "2024-03-06T06:38:12.043048855Z", "value": 95},
{"timestamp": "2024-03-06T06:38:12.124553971Z", "value": 95},
{"timestamp": "2024-03-06T06:38:12.218591664Z", "value": 95},
{"timestamp": "2024-03-06T06:38:12.299223515Z", "value": 95},
{"timestamp": "2024-03-06T06:38:12.379669642Z", "value": 95},
{"timestamp": "2024-03-06T06:38:12.4741368Z", "value": 95},
{"timestamp": "2024-03-06T06:38:12.554995079Z", "value": 95},
{"timestamp": "2024-03-06T06:38:12.635091899Z", "value": 95},
{"timestamp": "2024-03-06T06:38:12.718227194Z", "value": 95},
{"timestamp": "2024-03-06T06:38:12.795194182Z", "value": 95},
{"timestamp": "2024-03-06T06:38:12.875131294Z", "value": 95},
{"timestamp": "2024-03-06T06:38:12.969948077Z", "value": 95},
{"timestamp": "2024-03-06T06:38:13.051035569Z", "value": 95},
{"timestamp": "2024-03-06T06:38:13.131899993Z", "value": 95},
{"timestamp": "2024-03-06T06:38:13.226552877Z", "value": 95},
{"timestamp": "2024-03-06T06:38:13.308325573Z", "value": 95},
{"timestamp": "2024-03-06T06:38:13.387268975Z", "value": 95},
{"timestamp": "2024-03-06T06:38:13.466666609Z", "value": 95},
{"timestamp": "2024-03-06T06:38:13.54692826Z", "value": 95},
{"timestamp": "2024-03-06T06:38:13.627041593Z", "value": 95},
{"timestamp": "2024-03-06T06:38:13.722587421Z", "value": 95},
{"timestamp": "2024-03-06T06:38:13.803046636Z", "value": 95},
{"timestamp": "2024-03-06T06:38:13.884323853Z", "value": 95},
{"timestamp": "2024-03-06T06:38:13.963664176Z", "value": 95},
{"timestamp": "2024-03-06T06:38:14.042799831Z", "value": 95},
{"timestamp": "2024-03-06T06:38:14.122266905Z", "value": 95},
{"timestamp": "2024-03-06T06:38:14.218337685Z", "value": 95},
{"timestamp": "2024-03-06T06:38:14.298919651Z", "value": 95},
{"timestamp": "2024-03-06T06:38:14.379073625Z", "value": 95},
{"timestamp": "2024-03-06T06:38:14.460610198Z", "value": 95},
{"timestamp": "2024-03-06T06:38:14.539034218Z", "value": 95},
{"timestamp": "2024-03-06T06:38:14.618957636Z", "value": 95},
{"timestamp": "2024-03-06T06:38:14.699391093Z", "value": 95},
{"timestamp": "2024-03-06T06:38:14.779006388Z", "value": 95},
{"timestamp": "2024-03-06T06:38:14.858600788Z", "value": 95},
{"timestamp": "2024-03-06T06:38:14.941830835Z", "value": 95},
{"timestamp": "2024-03-06T06:38:15.019196826Z", "value": 95},
{"timestamp": "2024-03-06T06:38:15.099078614Z", "value": 95},
{"timestamp": "2024-03-06T06:38:15.17836374Z", "value": 95},
{"timestamp": "2024-03-06T06:38:15.258975498Z", "value": 95},
{"timestamp": "2024-03-06T06:38:15.339291262Z", "value": 95},
{"timestamp": "2024-03-06T06:38:15.419201209Z", "value": 95},
{"timestamp": "2024-03-06T06:38:15.500103747Z", "value": 95},
{"timestamp": "2024-03-06T06:38:15.579023055Z", "value": 95},
{"timestamp": "2024-03-06T06:38:15.658908683Z", "value": 95},
{"timestamp": "2024-03-06T06:38:15.739134688Z", "value": 95},
{"timestamp": "2024-03-06T06:38:15.818863742Z", "value": 95},
{"timestamp": "2024-03-06T06:38:15.898905207Z", "value": 95},
{"timestamp": "2024-03-06T06:38:15.978506871Z", "value": 95},
{"timestamp": "2024-03-06T06:38:16.06017362Z", "value": 95},
{"timestamp": "2024-03-06T06:38:16.13918656Z", "value": 95},
{"timestamp": "2024-03-06T06:38:16.219219098Z", "value": 95},
{"timestamp": "2024-03-06T06:38:16.31632407Z", "value": 95},
{"timestamp": "2024-03-06T06:38:16.395301011Z", "value": 95},
{"timestamp": "2024-03-06T06:38:16.475088497Z", "value": 95},
{"timestamp": "2024-03-06T06:38:16.555003117Z", "value": 95},
{"timestamp": "2024-03-06T06:38:16.638347436Z", "value": 95},
{"timestamp": "2024-03-06T06:38:16.730065336Z", "value": 95},
{"timestamp": "2024-03-06T06:38:16.810850788Z", "value": 95},
{"timestamp": "2024-03-06T06:38:16.89087715Z", "value": 95},
{"timestamp": "2024-03-06T06:38:16.97207866Z", "value": 95},
{"timestamp": "2024-03-06T06:38:17.050829653Z", "value": 95},
{"timestamp": "2024-03-06T06:38:17.131383942Z", "value": 95},
{"timestamp": "2024-03-06T06:38:17.236818945Z", "value": 95},
{"timestamp": "2024-03-06T06:38:17.321997953Z", "value": 95},
{"timestamp": "2024-03-06T06:38:17.402537139Z", "value": 95},
{"timestamp": "2024-03-06T06:38:17.483101988Z", "value": 95},
{"timestamp": "2024-03-06T06:38:17.562929763Z", "value": 95},
{"timestamp": "2024-03-06T06:38:17.642919455Z", "value": 95},
{"timestamp": "2024-03-06T06:38:17.72306204Z", "value": 95},
{"timestamp": "2024-03-06T06:38:17.803917476Z", "value": 95},
{"timestamp": "2024-03-06T06:38:17.882855314Z", "value": 95},
{"timestamp": "2024-03-06T06:38:17.963002987Z", "value": 95},
{"timestamp": "2024-03-06T06:38:18.042644813Z", "value": 95},
{"timestamp": "2024-03-06T06:38:18.122593195Z", "value": 95},
{"timestamp": "2024-03-06T06:38:18.218228403Z", "value": 95},
{"timestamp": "2024-03-06T06:38:18.298641929Z", "value": 95},
{"timestamp": "2024-03-06T06:38:18.380471557Z", "value": 95},
{"timestamp": "2024-03-06T06:38:18.474098961Z", "value": 95},
{"timestamp": "2024-03-06T06:38:18.554811809Z", "value": 95},
{"timestamp": "2024-03-06T06:38:18.634865565Z", "value": 95},
{"timestamp": "2024-03-06T06:38:18.715043158Z", "value": 95},
{"timestamp": "2024-03-06T06:38:18.794950868Z", "value": 95},
{"timestamp": "2024-03-06T06:38:18.874567095Z", "value": 95},
{"timestamp": "2024-03-06T06:38:18.972729684Z", "value": 95},
{"timestamp": "2024-03-06T06:38:19.051027407Z", "value": 95},
{"timestamp": "2024-03-06T06:38:19.13010646Z", "value": 95},
{"timestamp": "2024-03-06T06:38:19.226342972Z", "value": 95},
{"timestamp": "2024-03-06T06:38:19.306590869Z", "value": 95},
{"timestamp": "2024-03-06T06:38:19.386527028Z", "value": 95},
{"timestamp": "2024-03-06T06:38:19.468444271Z", "value": 95},
{"timestamp": "2024-03-06T06:38:19.566173876Z", "value": 95},
{"timestamp": "2024-03-06T06:38:19.643358148Z", "value": 95},
{"timestamp": "2024-03-06T06:38:19.722636302Z", "value": 95},
{"timestamp": "2024-03-06T06:38:19.803061348Z", "value": 95},
{"timestamp": "2024-03-06T06:38:19.882611625Z", "value": 95},
{"timestamp": "2024-03-06T06:38:19.962861731Z", "value": 95},
{"timestamp": "2024-03-06T06:38:20.043111388Z", "value": 95},
{"timestamp": "2024-03-06T06:38:20.124034251Z", "value": 95},
{"timestamp": "2024-03-06T06:38:20.202933565Z", "value": 95},
{"timestamp": "2024-03-06T06:38:20.282890204Z", "value": 95},
{"timestamp": "2024-03-06T06:38:20.362477442Z", "value": 95},
{"timestamp": "2024-03-06T06:38:20.443048982Z", "value": 95},
{"timestamp": "2024-03-06T06:38:20.522232451Z", "value": 95},
{"timestamp": "2024-03-06T06:38:20.602657498Z", "value": 95},
{"timestamp": "2024-03-06T06:38:20.685138061Z", "value": 95},
{"timestamp": "2024-03-06T06:38:20.762909139Z", "value": 95},
{"timestamp": "2024-03-06T06:38:20.842585559Z", "value": 95},
{"timestamp": "2024-03-06T06:38:20.922577846Z", "value": 95},
{"timestamp": "2024-03-06T06:38:21.002322457Z", "value": 95},
{"timestamp": "2024-03-06T06:38:21.082501782Z", "value": 95},
{"timestamp": "2024-03-06T06:38:21.162615603Z", "value": 95},
{"timestamp": "2024-03-06T06:38:21.244009306Z", "value": 95},
{"timestamp": "2024-03-06T06:38:21.32285867Z", "value": 95},
{"timestamp": "2024-03-06T06:38:21.402592658Z", "value": 95},
{"timestamp": "2024-03-06T06:38:21.482377878Z", "value": 95},
{"timestamp": "2024-03-06T06:38:21.56257285Z", "value": 95},
{"timestamp": "2024-03-06T06:38:21.642020827Z", "value": 95},
{"timestamp": "2024-03-06T06:38:21.722565777Z", "value": 95},
{"timestamp": "2024-03-06T06:38:21.803582911Z", "value": 95},
{"timestamp": "2024-03-06T06:38:21.882235734Z", "value": 95},
{"timestamp": "2024-03-06T06:38:21.963203685Z", "value": 95},
{"timestamp": "2024-03-06T06:38:22.045161539Z", "value": 95},
{"timestamp": "2024-03-06T06:38:22.122437459Z", "value": 95},
{"timestamp": "2024-03-06T06:38:22.217537802Z", "value": 95},
{"timestamp": "2024-03-06T06:38:22.298285182Z", "value": 95},
{"timestamp": "2024-03-06T06:38:22.380201469Z", "value": 95},
{"timestamp": "2024-03-06T06:38:22.473912876Z", "value": 95},
{"timestamp": "2024-03-06T06:38:22.55427687Z", "value": 95},
{"timestamp": "2024-03-06T06:38:22.634565314Z", "value": 95},
{"timestamp": "2024-03-06T06:38:22.729811734Z", "value": 95},
{"timestamp": "2024-03-06T06:38:22.810630025Z", "value": 95},
{"timestamp": "2024-03-06T06:38:22.890484556Z", "value": 95},
{"timestamp": "2024-03-06T06:38:22.973654293Z", "value": 95},
{"timestamp": "2024-03-06T06:38:23.050862919Z", "value": 95},
{"timestamp": "2024-03-06T06:38:23.130631533Z", "value": 95},
{"timestamp": "2024-03-06T06:38:23.2264742Z", "value": 95},
{"timestamp": "2024-03-06T06:38:23.306187006Z", "value": 95},
{"timestamp": "2024-03-06T06:38:23.387039857Z", "value": 95},
{"timestamp": "2024-03-06T06:38:23.467386957Z", "value": 95},
{"timestamp": "2024-03-06T06:38:23.547497836Z", "value": 95},
{"timestamp": "2024-03-06T06:38:23.626467904Z", "value": 95},
{"timestamp": "2024-03-06T06:38:23.723324634Z", "value": 95},
{"timestamp": "2024-03-06T06:38:23.802551977Z", "value": 95},
{"timestamp": "2024-03-06T06:38:23.882331438Z", "value": 95},
{"timestamp": "2024-03-06T06:38:23.963036644Z", "value": 95},
{"timestamp": "2024-03-06T06:38:24.042500815Z", "value": 95},
{"timestamp": "2024-03-06T06:38:24.123588799Z", "value": 95},
{"timestamp": "2024-03-06T06:38:24.218158209Z", "value": 95},
{"timestamp": "2024-03-06T06:38:24.299666634Z", "value": 95},
{"timestamp": "2024-03-06T06:38:24.378529216Z", "value": 95},
{"timestamp": "2024-03-06T06:38:24.457945421Z", "value": 95},
{"timestamp": "2024-03-06T06:38:24.538260362Z", "value": 95},
{"timestamp": "2024-03-06T06:38:24.618557032Z", "value": 95},
{"timestamp": "2024-03-06T06:38:24.700578983Z", "value": 95},
{"timestamp": "2024-03-06T06:38:24.777825658Z", "value": 95},
{"timestamp": "2024-03-06T06:38:24.857968506Z", "value": 95},
{"timestamp": "2024-03-06T06:38:24.939055434Z", "value": 95},
{"timestamp": "2024-03-06T06:38:25.018421944Z", "value": 95},
{"timestamp": "2024-03-06T06:38:25.098588696Z", "value": 95},
{"timestamp": "2024-03-06T06:38:25.178577116Z", "value": 95},
{"timestamp": "2024-03-06T06:38:25.262417757Z", "value": 95},
{"timestamp": "2024-03-06T06:38:25.338770208Z", "value": 95},
{"timestamp": "2024-03-06T06:38:25.418874338Z", "value": 95},
{"timestamp": "2024-03-06T06:38:25.498405678Z", "value": 95},
{"timestamp": "2024-03-06T06:38:25.578179478Z", "value": 95},
{"timestamp": "2024-03-06T06:38:25.658305335Z", "value": 95},
{"timestamp": "2024-03-06T06:38:25.738552279Z", "value": 95},
{"timestamp": "2024-03-06T06:38:25.822210362Z", "value": 95},
{"timestamp": "2024-03-06T06:38:25.898046823Z", "value": 95},
{"timestamp": "2024-03-06T06:38:25.978940443Z", "value": 95},
{"timestamp": "2024-03-06T06:38:26.060473412Z", "value": 95},
{"timestamp": "2024-03-06T06:38:26.138416397Z", "value": 95},
{"timestamp": "2024-03-06T06:38:26.218249205Z", "value": 95},
{"timestamp": "2024-03-06T06:38:26.298313912Z", "value": 95},
{"timestamp": "2024-03-06T06:38:26.379516392Z", "value": 95},
{"timestamp": "2024-03-06T06:38:26.474075629Z", "value": 95},
{"timestamp": "2024-03-06T06:38:26.554360749Z", "value": 95},
{"timestamp": "2024-03-06T06:38:26.634130774Z", "value": 95},
{"timestamp": "2024-03-06T06:38:26.729698953Z", "value": 95},
{"timestamp": "2024-03-06T06:38:26.810252356Z", "value": 95},
{"timestamp": "2024-03-06T06:38:26.890119019Z", "value": 95},
{"timestamp": "2024-03-06T06:38:26.972618628Z", "value": 95},
{"timestamp": "2024-03-06T06:38:27.051199106Z", "value": 95},
{"timestamp": "2024-03-06T06:38:27.130503252Z", "value": 95},
{"timestamp": "2024-03-06T06:38:27.225715151Z", "value": 95},
{"timestamp": "2024-03-06T06:38:27.306339338Z", "value": 95},
{"timestamp": "2024-03-06T06:38:27.386138899Z", "value": 95},
{"timestamp": "2024-03-06T06:38:27.467465122Z", "value": 95},
{"timestamp": "2024-03-06T06:38:27.547643781Z", "value": 95},
{"timestamp": "2024-03-06T06:38:27.626450911Z", "value": 95},
{"timestamp": "2024-03-06T06:38:27.721785816Z", "value": 95},
{"timestamp": "2024-03-06T06:38:27.802098744Z", "value": 95},
{"timestamp": "2024-03-06T06:38:27.882274267Z", "value": 95},
{"timestamp": "2024-03-06T06:38:27.962607803Z", "value": 95},
{"timestamp": "2024-03-06T06:38:28.049443945Z", "value": 95},
{"timestamp": "2024-03-06T06:38:28.138507057Z", "value": 95},
{"timestamp": "2024-03-06T06:38:28.219104238Z", "value": 95},
{"timestamp": "2024-03-06T06:38:28.298229924Z", "value": 95},
{"timestamp": "2024-03-06T06:38:28.378133644Z", "value": 95},
{"timestamp": "2024-03-06T06:38:28.473538501Z", "value": 95},
{"timestamp": "2024-03-06T06:38:28.554585369Z", "value": 95},
{"timestamp": "2024-03-06T06:38:28.633737551Z", "value": 95},
{"timestamp": "2024-03-06T06:38:28.730479184Z", "value": 95},
{"timestamp": "2024-03-06T06:38:28.809735652Z", "value": 95},
{"timestamp": "2024-03-06T06:38:28.889784842Z", "value": 95},
{"timestamp": "2024-03-06T06:38:28.970133451Z", "value": 95},
{"timestamp": "2024-03-06T06:38:29.051797301Z", "value": 95},
{"timestamp": "2024-03-06T06:38:29.135969396Z", "value": 95},
{"timestamp": "2024-03-06T06:38:29.227305365Z", "value": 95},
{"timestamp": "2024-03-06T06:38:29.306452971Z", "value": 95},
{"timestamp": "2024-03-06T06:38:29.386023995Z", "value": 95},
{"timestamp": "2024-03-06T06:38:29.46593338Z", "value": 95},
{"timestamp": "2024-03-06T06:38:29.54602865Z", "value": 95},
{"timestamp": "2024-03-06T06:38:29.626024434Z", "value": 95},
{"timestamp": "2024-03-06T06:38:29.706120824Z", "value": 95},
{"timestamp": "2024-03-06T06:38:29.787309387Z", "value": 95},
{"timestamp": "2024-03-06T06:38:29.866524832Z", "value": 95},
{"timestamp": "2024-03-06T06:38:29.946411018Z", "value": 95},
{"timestamp": "2024-03-06T06:38:30.026066552Z", "value": 95},
{"timestamp": "2024-03-06T06:38:30.106220094Z", "value": 95},
{"timestamp": "2024-03-06T06:38:30.185805166Z", "value": 95},
{"timestamp": "2024-03-06T06:38:30.265984756Z", "value": 95},
{"timestamp": "2024-03-06T06:38:30.347318277Z", "value": 95},
{"timestamp": "2024-03-06T06:38:30.426411678Z", "value": 95},
{"timestamp": "2024-03-06T06:38:30.505942191Z", "value": 95},
{"timestamp": "2024-03-06T06:38:30.585891544Z", "value": 95},
{"timestamp": "2024-03-06T06:38:30.666088862Z", "value": 95},
{"timestamp": "2024-03-06T06:38:30.745994632Z", "value": 95},
{"timestamp": "2024-03-06T06:38:30.82593653Z", "value": 95},
{"timestamp": "2024-03-06T06:38:30.907694684Z", "value": 95},
{"timestamp": "2024-03-06T06:38:30.986191775Z", "value": 95},
{"timestamp": "2024-03-06T06:38:31.065965516Z", "value": 95},
{"timestamp": "2024-03-06T06:38:31.145928183Z", "value": 95},
{"timestamp": "2024-03-06T06:38:31.225590055Z", "value": 95},
{"timestamp": "2024-03-06T06:38:31.305857932Z", "value": 95},
{"timestamp": "2024-03-06T06:38:31.385963123Z", "value": 95},
{"timestamp": "2024-03-06T06:38:31.469653565Z", "value": 95},
{"timestamp": "2024-03-06T06:38:31.546103269Z", "value": 95},
{"timestamp": "2024-03-06T06:38:31.625920498Z", "value": 95},
{"timestamp": "2024-03-06T06:38:31.721480523Z", "value": 95},
{"timestamp": "2024-03-06T06:38:31.802095882Z", "value": 95},
{"timestamp": "2024-03-06T06:38:31.88152819Z", "value": 95},
{"timestamp": "2024-03-06T06:38:31.961813251Z", "value": 95},
{"timestamp": "2024-03-06T06:38:32.043524207Z", "value": 95},
{"timestamp": "2024-03-06T06:38:32.12157462Z", "value": 95},
{"timestamp": "2024-03-06T06:38:32.217535184Z", "value": 95},
{"timestamp": "2024-03-06T06:38:32.297969075Z", "value": 95},
{"timestamp": "2024-03-06T06:38:32.377779681Z", "value": 95},
{"timestamp": "2024-03-06T06:38:32.45822106Z", "value": 95},
{"timestamp": "2024-03-06T06:38:32.537719064Z", "value": 95},
{"timestamp": "2024-03-06T06:38:32.620344821Z", "value": 95},
{"timestamp": "2024-03-06T06:38:32.71326883Z", "value": 95},
{"timestamp": "2024-03-06T06:38:32.793451717Z", "value": 95},
{"timestamp": "2024-03-06T06:38:32.874845208Z", "value": 95},
{"timestamp": "2024-03-06T06:38:32.969312582Z", "value": 95},
{"timestamp": "2024-03-06T06:38:33.049747241Z", "value": 95},
{"timestamp": "2024-03-06T06:38:33.129921778Z", "value": 95},
{"timestamp": "2024-03-06T06:38:33.228167359Z", "value": 95},
{"timestamp": "2024-03-06T06:38:33.306361067Z", "value": 95},
{"timestamp": "2024-03-06T06:38:33.385479494Z", "value": 95},
{"timestamp": "2024-03-06T06:38:33.466236388Z", "value": 95},
{"timestamp": "2024-03-06T06:38:33.546055187Z", "value": 95},
{"timestamp": "2024-03-06T06:38:33.626056639Z", "value": 95},
{"timestamp": "2024-03-06T06:38:33.721794744Z", "value": 95},
{"timestamp": "2024-03-06T06:38:33.802035936Z", "value": 95},
{"timestamp": "2024-03-06T06:38:33.881750832Z", "value": 95},
{"timestamp": "2024-03-06T06:38:33.961991672Z", "value": 95},
{"timestamp": "2024-03-06T06:38:34.04186855Z", "value": 95},
{"timestamp": "2024-03-06T06:38:34.121807476Z", "value": 95},
{"timestamp": "2024-03-06T06:38:34.217601933Z", "value": 95},
{"timestamp": "2024-03-06T06:38:34.297864086Z", "value": 95},
{"timestamp": "2024-03-06T06:38:34.380971564Z", "value": 95},
{"timestamp": "2024-03-06T06:38:34.457623955Z", "value": 95},
{"timestamp": "2024-03-06T06:38:34.538278453Z", "value": 95},
{"timestamp": "2024-03-06T06:38:34.617837481Z", "value": 95},
{"timestamp": "2024-03-06T06:38:34.697867861Z", "value": 95},
{"timestamp": "2024-03-06T06:38:34.777761188Z", "value": 95},
{"timestamp": "2024-03-06T06:38:34.85793243Z", "value": 95},
{"timestamp": "2024-03-06T06:38:34.937933594Z", "value": 95},
{"timestamp": "2024-03-06T06:38:35.017336658Z", "value": 95},
{"timestamp": "2024-03-06T06:38:35.099083905Z", "value": 95},
{"timestamp": "2024-03-06T06:38:35.178964881Z", "value": 95},
{"timestamp": "2024-03-06T06:38:35.257812787Z", "value": 95},
{"timestamp": "2024-03-06T06:38:35.337806401Z", "value": 95},
{"timestamp": "2024-03-06T06:38:35.417863501Z", "value": 95},
{"timestamp": "2024-03-06T06:38:35.499726939Z", "value": 95},
{"timestamp": "2024-03-06T06:38:35.581062129Z", "value": 95},
{"timestamp": "2024-03-06T06:38:35.657911702Z", "value": 95},
{"timestamp": "2024-03-06T06:38:35.737969602Z", "value": 95},
{"timestamp": "2024-03-06T06:38:35.818163533Z", "value": 95},
{"timestamp": "2024-03-06T06:38:35.897849856Z", "value": 95},
{"timestamp": "2024-03-06T06:38:35.977390518Z", "value": 95},
{"timestamp": "2024-03-06T06:38:36.066243978Z", "value": 95},
{"timestamp": "2024-03-06T06:38:36.153226207Z", "value": 95},
{"timestamp": "2024-03-06T06:38:36.233535625Z", "value": 95},
{"timestamp": "2024-03-06T06:38:36.314152653Z", "value": 95},
{"timestamp": "2024-03-06T06:38:36.393784418Z", "value": 95},
{"timestamp": "2024-03-06T06:38:36.473986157Z", "value": 95},
{"timestamp": "2024-03-06T06:38:36.553922685Z", "value": 95},
{"timestamp": "2024-03-06T06:38:36.635782923Z", "value": 95},
{"timestamp": "2024-03-06T06:38:36.729478635Z", "value": 95},
{"timestamp": "2024-03-06T06:38:36.809943986Z", "value": 95},
{"timestamp": "2024-03-06T06:38:36.889958881Z", "value": 95},
{"timestamp": "2024-03-06T06:38:36.970866432Z", "value": 95},
{"timestamp": "2024-03-06T06:38:37.049164236Z", "value": 95},
{"timestamp": "2024-03-06T06:38:37.129321817Z", "value": 95},
{"timestamp": "2024-03-06T06:38:37.22915496Z", "value": 95},
{"timestamp": "2024-03-06T06:38:37.305814874Z", "value": 95},
{"timestamp": "2024-03-06T06:38:37.385608717Z", "value": 95},
{"timestamp": "2024-03-06T06:38:37.46587564Z", "value": 95},
{"timestamp": "2024-03-06T06:38:37.545626348Z", "value": 95},
{"timestamp": "2024-03-06T06:38:37.625618812Z", "value": 95},
{"timestamp": "2024-03-06T06:38:37.721027584Z", "value": 95},
{"timestamp": "2024-03-06T06:38:37.8044293Z", "value": 95},
{"timestamp": "2024-03-06T06:38:37.881687924Z", "value": 95},
{"timestamp": "2024-03-06T06:38:37.961985534Z", "value": 95},
{"timestamp": "2024-03-06T06:38:38.041687252Z", "value": 95},
{"timestamp": "2024-03-06T06:38:38.121655013Z", "value": 95},
{"timestamp": "2024-03-06T06:38:38.217337029Z", "value": 95},
{"timestamp": "2024-03-06T06:38:38.29845789Z", "value": 95},
{"timestamp": "2024-03-06T06:38:38.37853989Z", "value": 95},
{"timestamp": "2024-03-06T06:38:38.472896649Z", "value": 95},
{"timestamp": "2024-03-06T06:38:38.553236851Z", "value": 95},
{"timestamp": "2024-03-06T06:38:38.633496032Z", "value": 95},
{"timestamp": "2024-03-06T06:38:38.729881907Z", "value": 95},
{"timestamp": "2024-03-06T06:38:38.809803814Z", "value": 95},
{"timestamp": "2024-03-06T06:38:38.889615994Z", "value": 95},
{"timestamp": "2024-03-06T06:38:38.970328766Z", "value": 95},
{"timestamp": "2024-03-06T06:38:39.049992181Z", "value": 95},
{"timestamp": "2024-03-06T06:38:39.129249012Z", "value": 95},
{"timestamp": "2024-03-06T06:38:39.225275983Z", "value": 95},
{"timestamp": "2024-03-06T06:38:39.30601218Z", "value": 95},
{"timestamp": "2024-03-06T06:38:39.385721291Z", "value": 95},
{"timestamp": "2024-03-06T06:38:39.465809371Z", "value": 95},
{"timestamp": "2024-03-06T06:38:39.547712907Z", "value": 95},
{"timestamp": "2024-03-06T06:38:39.625714112Z", "value": 95},
{"timestamp": "2024-03-06T06:38:39.70559874Z", "value": 95},
{"timestamp": "2024-03-06T06:38:39.785695716Z", "value": 95},
{"timestamp": "2024-03-06T06:38:39.865088352Z", "value": 95},
{"timestamp": "2024-03-06T06:38:39.945431596Z", "value": 95},
{"timestamp": "2024-03-06T06:38:40.025509948Z", "value": 95},
{"timestamp": "2024-03-06T06:38:40.112993453Z", "value": 95},
{"timestamp": "2024-03-06T06:38:40.201064148Z", "value": 95},
{"timestamp": "2024-03-06T06:38:40.281403424Z", "value": 95},
{"timestamp": "2024-03-06T06:38:40.361541265Z", "value": 95},
{"timestamp": "2024-03-06T06:38:40.442047067Z", "value": 95},
{"timestamp": "2024-03-06T06:38:40.521323066Z", "value": 95},
{"timestamp": "2024-03-06T06:38:40.60146257Z", "value": 95},
{"timestamp": "2024-03-06T06:38:40.6824675Z", "value": 95},
{"timestamp": "2024-03-06T06:38:40.761540622Z", "value": 95},
{"timestamp": "2024-03-06T06:38:40.841492034Z", "value": 95},
{"timestamp": "2024-03-06T06:38:40.921405078Z", "value": 95},
{"timestamp": "2024-03-06T06:38:41.001338186Z", "value": 95},
{"timestamp": "2024-03-06T06:38:41.081126881Z", "value": 95},
{"timestamp": "2024-03-06T06:38:41.161216819Z", "value": 95},
{"timestamp": "2024-03-06T06:38:41.242518992Z", "value": 95},
{"timestamp": "2024-03-06T06:38:41.321668435Z", "value": 95},
{"timestamp": "2024-03-06T06:38:41.401471242Z", "value": 95},
{"timestamp": "2024-03-06T06:38:41.483566585Z", "value": 95},
{"timestamp": "2024-03-06T06:38:41.561492977Z", "value": 95},
{"timestamp": "2024-03-06T06:38:41.64140455Z", "value": 95},
{"timestamp": "2024-03-06T06:38:41.721411194Z", "value": 95},
{"timestamp": "2024-03-06T06:38:41.810067191Z", "value": 95},
{"timestamp": "2024-03-06T06:38:41.896960403Z", "value": 95},
{"timestamp": "2024-03-06T06:38:41.977289921Z", "value": 95},
{"timestamp": "2024-03-06T06:38:42.05705481Z", "value": 95},
{"timestamp": "2024-03-06T06:38:42.137590885Z", "value": 95},
{"timestamp": "2024-03-06T06:38:42.218087281Z", "value": 95},
{"timestamp": "2024-03-06T06:38:42.297401618Z", "value": 95},
{"timestamp": "2024-03-06T06:38:42.379325477Z", "value": 95},
{"timestamp": "2024-03-06T06:38:42.473125547Z", "value": 95},
{"timestamp": "2024-03-06T06:38:42.559041785Z", "value": 95},
{"timestamp": "2024-03-06T06:38:42.633656171Z", "value": 95},
{"timestamp": "2024-03-06T06:38:42.728725658Z", "value": 95},
{"timestamp": "2024-03-06T06:38:42.810591374Z", "value": 95},
{"timestamp": "2024-03-06T06:38:42.889228251Z", "value": 95},
{"timestamp": "2024-03-06T06:38:42.970517529Z", "value": 95},
{"timestamp": "2024-03-06T06:38:43.048874219Z", "value": 95},
{"timestamp": "2024-03-06T06:38:43.128979199Z", "value": 95},
{"timestamp": "2024-03-06T06:38:43.225011262Z", "value": 95},
{"timestamp": "2024-03-06T06:38:43.305228976Z", "value": 95},
{"timestamp": "2024-03-06T06:38:43.385389411Z", "value": 95},
{"timestamp": "2024-03-06T06:38:43.465400825Z", "value": 95},
{"timestamp": "2024-03-06T06:38:43.545647914Z", "value": 95},
{"timestamp": "2024-03-06T06:38:43.62542218Z", "value": 95},
{"timestamp": "2024-03-06T06:38:43.721002795Z", "value": 95},
{"timestamp": "2024-03-06T06:38:43.801321371Z", "value": 95},
{"timestamp": "2024-03-06T06:38:43.881197139Z", "value": 95},
{"timestamp": "2024-03-06T06:38:43.961659425Z", "value": 95},
{"timestamp": "2024-03-06T06:38:44.042571079Z", "value": 95},
{"timestamp": "2024-03-06T06:38:44.121032632Z", "value": 95},
{"timestamp": "2024-03-06T06:38:44.216675584Z", "value": 95},
{"timestamp": "2024-03-06T06:38:44.297240237Z", "value": 95},
{"timestamp": "2024-03-06T06:38:44.37722986Z", "value": 95},
{"timestamp": "2024-03-06T06:38:44.457263482Z", "value": 95},
{"timestamp": "2024-03-06T06:38:44.537697737Z", "value": 95},
{"timestamp": "2024-03-06T06:38:44.621570653Z", "value": 95},
{"timestamp": "2024-03-06T06:38:44.697466234Z", "value": 95},
{"timestamp": "2024-03-06T06:38:44.777380147Z", "value": 95},
{"timestamp": "2024-03-06T06:38:44.857024271Z", "value": 95},
{"timestamp": "2024-03-06T06:38:44.937465054Z", "value": 95},
{"timestamp": "2024-03-06T06:38:45.017918061Z", "value": 95},
{"timestamp": "2024-03-06T06:38:45.097376302Z", "value": 95},
{"timestamp": "2024-03-06T06:38:45.178845804Z", "value": 95},
{"timestamp": "2024-03-06T06:38:45.256960709Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:45.337155993Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:45.417207312Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:45.497286726Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:45.577223423Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:45.657343924Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:45.738102271Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:45.817508385Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:45.897237213Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:45.97735477Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:46.06016025Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:46.13732026Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:46.217197375Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:46.296966907Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:46.377038483Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:46.47250368Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:46.552791891Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:46.633362562Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:46.730239575Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:46.809386814Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:46.890632801Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:46.969182291Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:47.049611717Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:47.129287556Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:47.22463522Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:47.30506327Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:47.385743028Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:47.469929061Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:47.545271919Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:47.625110028Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:47.722156223Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:47.801078539Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:47.881499837Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:47.961406616Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:48.042397089Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:48.120682073Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:48.216631297Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:48.297122323Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:48.392645569Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:48.472795993Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:48.553394665Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:48.63417183Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:48.72847145Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:48.8092114Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:48.889014118Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:48.97079101Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:49.049225304Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:49.128888089Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:49.228856444Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:49.30547653Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:49.385275761Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:49.465061488Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:49.545082667Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:49.625158693Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:49.704989508Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:49.788837053Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:49.865272598Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:49.945070965Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:50.02500805Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:50.10546471Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:50.184962828Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:50.264668397Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:50.347719317Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:50.425273308Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:50.505215897Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:50.584987961Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:50.664286338Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:50.744808918Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:50.82491688Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:50.906522513Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:50.985222884Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:51.065703161Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:51.144977091Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:51.22531673Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:51.305010781Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:51.384871901Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:51.470946578Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:51.54522133Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:51.624854902Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:51.720134508Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:51.800860125Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:51.880398722Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:51.960569949Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:52.042017441Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:52.122014272Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:52.216574596Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:52.296987099Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:52.376936346Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:52.472252433Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:52.552729319Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:52.635416599Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:52.728413558Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:52.810311348Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:52.888990313Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:52.973659767Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:53.048583085Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:53.128220723Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:53.224202335Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:53.3045862Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:53.384480217Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:53.464520312Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:53.544127614Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:53.624458423Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:53.719780207Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:53.804540829Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:53.880341412Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:53.960618623Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:54.040539072Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:54.120244805Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:54.216003479Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:54.297181891Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:54.379017668Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:54.457122405Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:54.536339026Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:54.616224469Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:54.696702317Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:54.776113495Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:54.856279573Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:54.938062742Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:55.01645957Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:55.096429844Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:55.176450805Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:55.256409335Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:55.336491799Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:55.416162142Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:55.496543929Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:55.576295422Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:55.656200513Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:55.736339296Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:55.816337442Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:55.896882649Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:55.976250534Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:56.062071844Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:56.136483142Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:56.21647684Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:56.296593416Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:56.376440749Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:56.479974235Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:56.568175569Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:56.649789047Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:56.728531503Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:56.808634896Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:56.888476917Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:56.968730003Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:57.048499577Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:57.129337646Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:57.226239503Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:57.304685517Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:57.384642545Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:57.4646493Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:57.544874068Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:57.624652251Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:57.720663115Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:57.801468992Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:57.880471221Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:57.96092952Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:58.089610033Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:58.168366218Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:58.248429261Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:58.328497936Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:58.40981107Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:58.488524088Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:58.568666394Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:58.648459266Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:58.729011356Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:58.809000641Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:58.889559803Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:58.968570864Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:59.048336697Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:59.131878882Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:59.223623933Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:59.304544691Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:59.384044256Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:59.468139807Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:59.544257095Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:59.623942866Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:59.704613419Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:59.784548881Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:59.864345402Z", "value": 95.2},
{"timestamp": "2024-03-06T06:38:59.944685209Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:00.025413234Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:00.104536743Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:00.184291473Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:00.263859711Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:00.3437074Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:00.424406498Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:00.504167756Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:00.587611063Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:00.664021274Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:00.746304697Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:00.824737434Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:00.90450938Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:00.984391148Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:01.064210838Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:01.144958512Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:01.224338466Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:01.304481735Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:01.383783642Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:01.464688497Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:01.544641081Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:01.624384388Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:01.723107083Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:01.800441248Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:01.884996857Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:01.975370158Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:02.057330804Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:02.135886037Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:02.216589265Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:02.299542726Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:02.376687455Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:02.471271342Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:02.551873195Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:02.632346859Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:02.727736748Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:02.808623237Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:02.89018245Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:02.968290554Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:03.047961224Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:03.130561541Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:03.22388849Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:03.304329451Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:03.384248118Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:03.467537638Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:03.543856558Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:03.624131154Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:03.719732753Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:03.800174802Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:03.880258457Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:03.975644059Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:04.057453766Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:04.136963864Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:04.216431723Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:04.297957851Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:04.376238914Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:04.455974224Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:04.536187511Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:04.616738679Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:04.696684258Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:04.776393489Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:04.856178558Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:04.936186984Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:05.016304016Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:05.096492727Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:05.177315476Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:05.256146387Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:05.336190813Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:05.416113609Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:05.496046837Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:05.576074367Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:05.655798159Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:05.73765145Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:05.816586999Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:05.896394213Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:05.976070677Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:06.058517559Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:06.135721586Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:06.216072856Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:06.298195807Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:06.376419593Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:06.471642514Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:06.551641597Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:06.63206845Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:06.727617764Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:06.808366723Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:06.891360284Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:06.968202238Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:07.048795616Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:07.127725503Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:07.223559709Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:07.303879973Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:07.384007567Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:07.467290212Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:07.544091783Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:07.624213745Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:07.719982481Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:07.799790465Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:07.879835597Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:07.960220531Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:08.040197793Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:08.120068881Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:08.215910384Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:08.296262296Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:08.375923051Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:08.471393681Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:08.551910838Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:08.63340209Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:08.727555303Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:08.808055532Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:08.88768144Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:08.967911818Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:09.047982871Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:09.127275249Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:09.226818579Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:09.304536392Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:09.384523319Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:09.463957519Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:09.543819552Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:09.623783471Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:09.704686415Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:09.785327442Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:09.864501231Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:09.943314001Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:10.02323325Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:10.106276189Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:10.183954804Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:10.264945107Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:10.345081504Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:10.424487866Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:10.503782005Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:10.583880547Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:10.663847987Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:10.743722116Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:10.823721652Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:10.904415672Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:10.984041901Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:11.063250315Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:11.144095501Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:11.223680004Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:11.303666389Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:11.383706021Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:11.465451543Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:11.544322459Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:11.623742773Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:11.719300221Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:11.799528778Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:11.881555128Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:11.974591371Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:12.056889781Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:12.135538525Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:12.215950055Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:12.295527392Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:12.375673102Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:12.471166553Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:12.551690113Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:12.635768845Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:12.727458968Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:12.807893826Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:12.887689238Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:12.967596425Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:13.047518557Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:13.127844233Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:13.225450481Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:13.303398086Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:13.398567607Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:13.47908672Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:13.559408045Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:13.639692282Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:13.729099021Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:13.815134009Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:13.896029276Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:13.975642356Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:14.055714886Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:14.135677434Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:14.215853098Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:14.295493667Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:14.375514678Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:14.455717222Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:14.535454109Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:14.615506928Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:14.695696448Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:14.777039676Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:14.85684757Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:14.935722841Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:15.015961736Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:15.097746718Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:15.176514503Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:15.255069043Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:15.334909546Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:15.416585506Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:15.495635718Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:15.575463453Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:15.655435633Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:15.73554154Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:15.815451545Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:15.895531116Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:15.978567213Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:16.057023836Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:16.135510314Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:16.215504255Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:16.295489909Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:16.375502793Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:16.470910137Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:16.554592304Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:16.631720694Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:16.726833771Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:16.807433398Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:16.887419755Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:16.967491007Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:17.047624146Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:17.130139101Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:17.223254229Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:17.303362729Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:17.383438174Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:17.463001787Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:17.543781924Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:17.623260163Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:17.722582066Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:17.799672473Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:17.87934226Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:17.959783939Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:18.039371168Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:18.119311384Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:18.216694953Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:18.297242294Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:18.375680551Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:18.470937276Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:18.550654968Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:18.631305156Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:18.726644951Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:18.80758067Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:18.891213112Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:18.967442862Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:19.047578339Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:19.128206288Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:19.222858224Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:19.303315744Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:19.383610931Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:19.463426798Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:19.543104171Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:19.622787208Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:19.703279896Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:19.783777191Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:19.863316679Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:19.943265663Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:20.024259686Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:20.103323247Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:20.183149323Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:20.263335456Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:20.343295769Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:20.423371217Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:20.503663525Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:20.58631608Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:20.66533625Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:20.74310876Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:20.823809989Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:20.903568674Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:20.983670105Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:21.064232328Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:21.148500282Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:21.224594645Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:21.303498113Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:21.383279263Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:21.46344543Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:21.543328881Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:21.623592646Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:21.720782494Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:21.798600636Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:21.879082541Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:21.958969641Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:22.04366802Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:22.119065628Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:22.215076552Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:22.298910146Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:22.37538172Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:22.470288279Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:22.551031173Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:22.631830898Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:22.726484981Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:22.807183204Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:22.899755434Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:22.982930799Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:23.0630626Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:23.143237153Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:23.223042559Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:23.303103546Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:23.384681019Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:23.464336124Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:23.543081292Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:23.622989225Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:23.718518175Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:23.799024914Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:23.87897227Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:23.958985129Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:24.043907314Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:24.119282972Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:24.214426458Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:24.294936365Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:24.375549599Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:24.454435918Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:24.534885443Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:24.618209575Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:24.696079432Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:24.775100212Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:24.855182127Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:24.935149708Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:25.018362867Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:25.095137318Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:25.177833878Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:25.25506669Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:25.334925121Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:25.415045372Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:25.495285846Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:25.574799835Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:25.654838552Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:25.737309931Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:25.815105741Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:25.89492251Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:25.974650512Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:26.055202596Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:26.134322385Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:26.214662889Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:26.295959634Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:26.375617078Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:26.471056016Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:26.551530598Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:26.631028237Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:26.726328105Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:26.806614211Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:26.88784158Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:26.966807644Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:27.046868249Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:27.126199523Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:27.221987481Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:27.30282801Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:27.38289828Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:27.463457661Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:27.542882694Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:27.622619465Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:27.718261185Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:27.799093106Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:27.878613753Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:27.959147856Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:28.039140783Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:28.118816916Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:28.213864439Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:28.293981749Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:28.374464237Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:28.469816587Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:28.553536685Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:28.630975992Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:28.726095385Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:28.806377941Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:28.886866028Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:28.967045673Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:29.04702705Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:29.130189878Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:29.222320075Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:29.302349611Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:29.383301052Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:29.46252705Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:29.54257057Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:29.622551883Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:29.704421772Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:29.782927782Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:29.862570925Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:29.943625596Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:30.022315891Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:30.102112344Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:30.182898221Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:30.271383936Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:30.357830518Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:30.438031188Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:30.51846059Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:30.599796122Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:30.679036808Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:30.758462804Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:30.840861517Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:30.918643412Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:30.998614582Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:31.078566201Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:31.159782888Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:31.254286871Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:31.334495958Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:31.414988528Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:31.494557434Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:31.574532637Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:31.654609439Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:31.734280679Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:31.814387688Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:31.894238381Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:31.97465732Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:32.054545485Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:32.13445493Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:32.21444911Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:32.294633558Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:32.374465341Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:32.470157145Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:32.553375175Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:32.630601881Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:32.726071993Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:32.808829486Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:32.886999568Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:32.967178737Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:33.046827323Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:33.129308854Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:33.222064548Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:33.302383491Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:33.382396072Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:33.463385947Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:33.542486415Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:33.622025083Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:33.719134401Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:33.798562287Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:33.878520596Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:33.959153326Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:34.03846067Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:34.118478691Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:34.21412909Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:34.295959273Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:34.37477773Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:34.455442332Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:34.534755341Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:34.614636596Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:34.69390503Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:34.774360003Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:34.855990061Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:34.93553033Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:35.014638447Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:35.094828946Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:35.17394615Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:35.255021563Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:35.334622823Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:35.417307809Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:35.494452695Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:35.574331711Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:35.654284806Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:35.733749813Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:35.813864217Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:35.893814496Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:35.978168061Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:36.057253587Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:36.13440545Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:36.214312275Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:36.294381369Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:36.374274945Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:36.469745574Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:36.552085222Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:36.630388329Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:36.725738096Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:36.806471083Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:36.885950362Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:36.967435433Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:37.049107636Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:37.127158429Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:37.221826928Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:37.302206225Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:37.382314487Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:37.462415421Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:37.542142346Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:37.621790392Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:37.719082687Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:37.798255477Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:37.877857955Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:37.958013129Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:38.039003264Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:38.118171031Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:38.213845882Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:38.296094525Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:38.374411746Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:38.469835242Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:38.550233196Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:38.630235669Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:38.725940887Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:38.806254907Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:38.892608282Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:38.96665591Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:39.045698911Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:39.126925268Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:39.221658728Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:39.302254216Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:39.382085333Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:39.464014334Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:39.542498753Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:39.622294798Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:39.702280248Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:39.78213082Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:39.862193613Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:39.942380627Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:40.025099152Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:40.10164226Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:40.182322227Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:40.262131585Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:40.342150027Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:40.422253492Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:40.502040066Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:40.583086203Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:40.662042039Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:40.741879717Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:40.82222049Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:40.901923737Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:40.981975811Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:41.06211646Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:41.14641432Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:41.22156782Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:41.30184789Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:41.381949884Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:41.462325473Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:41.542589032Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:41.621656899Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:41.718598933Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:41.798060489Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:41.902580316Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:41.989177562Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:42.069915321Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:42.151763143Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:42.229409019Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:42.311447589Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:42.389961194Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:42.470002518Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:42.549442891Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:42.630055149Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:42.725861779Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:42.805820928Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:42.886182054Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:42.966099188Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:43.045676615Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:43.126125133Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:43.221527546Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:43.301531431Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:43.384911452Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:43.462178423Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:43.542142661Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:43.622439053Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:43.717712476Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:43.797882022Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:43.877996626Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:43.974296976Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:44.063895006Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:44.150309089Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:44.229985781Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:44.309829509Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:44.389835603Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:44.469714467Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:44.553408532Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:44.630031482Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:44.709879755Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:44.789803642Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:44.869789768Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:44.950228207Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:45.029986338Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:45.111502263Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:45.19040668Z", "value": 95.2},
{"timestamp": "2024-03-06T06:39:45.269883536Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:45.349899679Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:45.429741424Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:45.509446564Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:45.589845228Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:45.671819995Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:45.749811019Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:45.829657468Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:45.90984932Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:45.989656186Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:46.069836903Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:46.149807319Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:46.232693303Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:46.309902773Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:46.38972964Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:46.469628313Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:46.550648504Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:46.629398397Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:46.725157383Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:46.808255779Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:46.885964377Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:46.965668014Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:47.045669598Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:47.125840172Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:47.221295708Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:47.301741669Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:47.383933458Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:47.462201439Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:47.544540009Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:47.62196538Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:47.716647809Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:47.797660321Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:47.877711153Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:47.959270792Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:48.037748882Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:48.117624806Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:48.213331699Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:48.293750269Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:48.373529075Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:48.469080834Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:48.55327755Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:48.62978777Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:48.724703636Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:48.805577687Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:48.885464138Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:48.965797398Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:49.045903815Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:49.12873057Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:49.221333996Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:49.301774423Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:49.381650603Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:49.461354818Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:49.541463187Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:49.621491365Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:49.705183034Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:49.78137614Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:49.861580635Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:49.94164542Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:50.021451682Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:50.101932813Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:50.181443592Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:50.26349577Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:50.341583597Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:50.421607103Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:50.501604531Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:50.581707396Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:50.661519835Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:50.74213034Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:50.823052456Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:50.904699264Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:50.981694021Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:51.063149505Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:51.141469776Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:51.221884478Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:51.301489336Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:51.383503659Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:51.461952313Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:51.541551508Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:51.621443402Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:51.717315287Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:51.797401002Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:51.877164194Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:51.960731323Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:52.037583459Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:52.116987234Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:52.212845905Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:52.293674104Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:52.373424049Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:52.469161986Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:52.556260738Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:52.644764586Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:52.725727439Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:52.805126318Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:52.884881319Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:52.965017082Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:53.045845665Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:53.125956629Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:53.22067468Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:53.300852715Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:53.381017182Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:53.461549003Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:53.540936651Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:53.621366746Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:53.719387654Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:53.797271358Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:53.876867419Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:53.957087565Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:54.036869351Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:54.116913565Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:54.212958059Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:54.295717268Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:54.373313394Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:54.452937295Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:54.53438507Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:54.613615121Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:54.693036401Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:54.772977833Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:54.856607812Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:54.932929911Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:55.013575459Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:55.093086019Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:55.173089466Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:55.252711928Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:55.332724847Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:55.413847284Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:55.492854812Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:55.573171375Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:55.653481377Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:55.732964545Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:55.812754012Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:55.892924145Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:55.978156882Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:56.053327898Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:56.133255891Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:56.213359818Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:56.293318243Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:56.373201853Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:56.468637367Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:56.549761245Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:56.629313501Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:56.724862517Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:56.805305478Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:56.885501435Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:56.965279319Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:57.050056929Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:57.126792528Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:57.220766947Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:57.302195589Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:57.380727126Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:57.46141322Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:57.541182881Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:57.621320984Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:57.717287402Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:57.797292835Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:57.877278045Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:58.0158572Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:58.101061269Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:58.196487825Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:58.278288333Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:58.357093019Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:58.452119421Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:58.533006281Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:58.613109377Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:58.708715866Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:58.789354282Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:58.871261605Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:58.964622786Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:59.04501679Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:59.124424763Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:59.220670827Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:59.301144318Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:59.381062426Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:59.463541868Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:59.540738325Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:59.620991116Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:59.702074645Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:59.781164671Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:59.861263032Z", "value": 95.4},
{"timestamp": "2024-03-06T06:39:59.94111551Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:00.024943634Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:00.101101805Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:00.208709858Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:00.296048101Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:00.373068626Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:00.452917296Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:00.536024505Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:00.619320095Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:00.692920996Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:00.772991838Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:00.857327283Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:00.934258561Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:01.023690114Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:01.126477096Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:01.204923902Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:01.348293225Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:01.4371509Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:01.530209721Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:01.604929133Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:01.70122387Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:01.780600772Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:01.87260806Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:01.970734958Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:02.053347072Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:02.13258193Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:02.213215581Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:02.292477255Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:02.373505396Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:02.475268619Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:02.548992944Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:02.628496598Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:02.72380796Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:02.804522793Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:02.884411529Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:02.964688545Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:03.04563208Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:03.124278372Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:03.220779092Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:03.300226683Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:03.381649186Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:03.460534259Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:03.54059672Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:03.623652124Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:03.715937041Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:03.799997356Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:03.884835163Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:03.972119202Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:04.053631208Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:04.133700134Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:04.219928735Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:04.30786198Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:04.394035157Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:04.468754955Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:04.548826857Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:04.628274289Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:04.708181842Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:04.79727046Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:04.884192298Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:04.966620097Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:05.04468064Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:05.12433271Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:05.21325794Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:05.304150465Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:05.381813767Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:05.460591995Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:05.540272544Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:05.620742009Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:05.700780408Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:05.780691065Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:05.860235361Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:05.957425319Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:06.036092861Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:06.116885329Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:06.197553095Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:06.27657148Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:06.356200959Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:06.452196441Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:06.534430421Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:06.615634626Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:06.707957241Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:06.788218326Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:06.868268022Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:06.963578748Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:07.046608299Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:07.144165997Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:07.223219838Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:07.300213649Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:07.380539406Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:07.460217877Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:07.540152407Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:07.620226456Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:07.71840072Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:07.796234933Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:07.875962715Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:07.956457652Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:08.038580948Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:08.11639433Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:08.212724817Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:08.294373753Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:08.37285762Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:08.468059421Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:08.548886994Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:08.628122241Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:08.723639622Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:08.804236191Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:08.887126322Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:08.964070726Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:09.043743886Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:09.124454214Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:09.219999595Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:09.300271114Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:09.396813823Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:19.61954923Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:19.703496826Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:19.780033661Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:19.85994737Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:19.940008821Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:20.020005185Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:20.099301688Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:20.181261765Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:20.26058182Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:20.499863085Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:21.220770671Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:21.87544321Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:20.740058703Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:21.299708013Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:21.460246111Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:21.619885311Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:21.795920085Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:22.037095594Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:20.419882816Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:21.381927447Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:21.540079887Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:20.340091248Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:20.822858765Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:20.899716397Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:21.060182206Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:20.660066338Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:21.142580325Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:21.715757419Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:20.980006292Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:21.960216746Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:20.580677836Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:22.116439266Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:22.31343895Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:22.387921389Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:22.467842877Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:22.547816267Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:22.628688395Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:22.722998416Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:22.803341753Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:22.884403254Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:22.965653071Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:23.054609836Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:23.139381358Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:23.222088401Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:23.300127455Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:23.381089246Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:23.459658084Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:23.540379431Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:23.619837055Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:23.716696988Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:23.796754794Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:23.875850215Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:23.971164254Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:24.051716132Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:24.131543158Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:24.212856113Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:24.292754754Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:24.422408653Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:24.499555211Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:24.57918848Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:24.659596841Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:24.739925043Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:24.819782437Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:24.902516296Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:24.981878402Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:25.059689366Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:25.139622759Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:25.219702998Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:25.299659143Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:25.37953177Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:25.459671368Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:25.540080946Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:25.619772423Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:25.699784055Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:25.779504812Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:25.859624155Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:25.939789384Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:26.019716986Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:26.100899736Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:26.17986409Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:26.259567024Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:26.339529762Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:26.435035128Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:26.515901275Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:26.608890906Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:26.693217637Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:26.771871244Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:26.851647969Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:26.94710972Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:27.02793478Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:27.1075533Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:27.2034673Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:27.285268121Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:27.363622726Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:27.458873665Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:27.539550952Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:27.619430876Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:27.714589369Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:27.795461117Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:27.87585124Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:27.970929542Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:28.051525583Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:28.131400228Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:28.212112523Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:28.291555687Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:28.37255665Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:28.466978387Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:28.547771769Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:28.627742348Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:28.722928938Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:28.803033051Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:28.883499206Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:28.963879219Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:29.043385614Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:29.122575278Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:29.218337699Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:29.299345639Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:29.379340218Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:29.45945182Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:29.542655724Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:29.619559761Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:29.699434439Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:29.779393211Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:29.859072404Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:29.939318403Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:30.019952461Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:30.10089365Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:30.179441534Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:30.259949834Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:30.339369192Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:30.419426267Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:30.499407728Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:30.579787422Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:30.660330506Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:30.739358926Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:30.819347554Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:30.899852143Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:30.978809332Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:31.059210434Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:31.139567921Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:31.219930177Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:31.314870053Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:31.395328211Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:31.474769425Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:31.554974979Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:31.635052567Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:31.716934349Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:31.795180959Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:31.875789962Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:31.970308917Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:32.053241083Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:32.131353936Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:32.211542051Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:32.291373243Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:32.3754324Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:32.467220072Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:32.547157727Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:32.627518607Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:32.722876045Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:32.803221853Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:32.883999591Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:32.968307351Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:33.043271263Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:33.122567553Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:33.218585078Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:33.299168259Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:33.379066427Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:33.459497643Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:33.541164135Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:33.619201149Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:33.71460262Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:33.79516097Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:33.875471771Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:33.970461792Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:34.05107211Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:34.130656332Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:34.211090205Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:34.290905815Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:34.370633523Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:34.450582155Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:34.531069563Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:34.611444205Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:34.692641841Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:34.771302078Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:34.851095993Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:34.931269645Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:35.01107684Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:35.091311165Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:35.171251862Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:35.250624504Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:35.346560176Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:35.427290109Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:35.508086536Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:35.586542457Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:35.666823277Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:35.747106561Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:35.827910028Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:35.906924309Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:35.987120746Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:36.067222689Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:36.147216954Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:36.230494335Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:36.307311659Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:36.387114407Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:36.467151872Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:36.547107641Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:36.626926165Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:36.72237503Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:36.802982149Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:36.883044478Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:36.966328482Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:37.044242237Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:37.122391412Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:37.218596426Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:37.298644387Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:37.378646557Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:37.463057072Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:37.541658208Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:37.619158242Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:37.715340152Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:37.794872761Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:37.874511353Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:37.955284071Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:38.034815912Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:38.116311595Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:38.210597856Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:38.290830455Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:38.370974607Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:38.465722269Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:38.546791943Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:38.626940703Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:38.724016583Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:38.803047026Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:38.882879279Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:38.963314051Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:39.042909348Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:39.12211854Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:39.220739421Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:39.301447373Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:39.378361754Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:39.458297462Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:39.538203955Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:39.618521322Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:39.69824001Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:39.778086312Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:39.859935077Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:39.938643989Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:40.018912781Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:40.098543663Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:40.179493692Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:40.258190733Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:40.338954301Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:40.421059Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:40.498501149Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:40.578272157Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:40.658169787Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:40.739071144Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:40.818871048Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:40.898898404Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:40.980116012Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:41.060758975Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:41.139660557Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:41.218818744Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:41.298572025Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:41.378563926Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:41.459381542Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:41.542296404Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:41.618938151Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:41.713825141Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:41.794605542Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:41.874343975Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:41.954557153Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:42.034859161Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:42.116099011Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:42.210355164Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:42.290593398Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:42.370600788Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:42.465946652Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:42.54993641Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:42.626995271Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:42.725716472Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:42.802282029Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:42.882538471Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:42.962931038Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:43.042476772Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:43.122558561Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:43.218108711Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:43.299348689Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:43.378355872Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:43.459624458Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:43.538857653Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:43.618438938Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:43.71408291Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:43.794592661Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:43.877185482Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:43.970474931Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:44.05013276Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:44.130396435Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:44.225732829Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:44.306427377Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:44.38642696Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:44.468459727Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:44.546138964Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:44.626452494Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:44.706442382Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:44.786441517Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:44.866990147Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:44.946100977Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:45.029103361Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:45.106907748Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:45.18679079Z", "value": 95.4},
{"timestamp": "2024-03-06T06:40:45.266457195Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:45.346323342Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:45.426851877Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:45.507632793Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:45.586632905Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:45.666448332Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:45.746340142Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:45.826579466Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:45.906602186Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:45.987015683Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:46.067376158Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:46.146354Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:46.226910056Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:46.306769963Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:46.386382354Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:46.466768909Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:46.546288053Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:46.627607233Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:46.722111258Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:46.802123291Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:46.882292569Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:46.962530422Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:47.041794819Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:47.122297629Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:47.219113105Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:47.29818269Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:47.378345665Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:47.458846331Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:47.538235654Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:47.617848686Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:47.713939791Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:47.799221308Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:47.874525065Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:47.970647945Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:48.050296752Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:48.129742972Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:48.210959307Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:48.290268568Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:48.371416808Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:48.466593496Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:48.546301119Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:48.626234435Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:48.721692046Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:48.802240328Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:48.882229323Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:48.967422362Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:49.042807623Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:49.123472543Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:49.217583553Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:49.29810614Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:49.378559032Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:49.458171713Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:49.541998984Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:49.618399268Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:49.69851479Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:49.778147663Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:49.858064051Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:49.938116949Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:50.018804334Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:50.103306698Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:50.178467931Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:50.257986727Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:50.338991131Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:50.418443015Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:50.497963827Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:50.579689819Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:50.660900268Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:50.738654388Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:50.818145728Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:50.897865384Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:50.977897004Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:51.058357449Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:51.138244016Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:51.219134438Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:51.297912894Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:51.378067297Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:51.458459423Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:51.538108617Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:51.618085294Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:51.713595836Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:51.795754046Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:51.873884705Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:51.954057059Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:52.033965097Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:52.114405352Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:52.209611547Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:52.290098585Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:52.371266796Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:52.465475535Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:52.546941533Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:52.625877843Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:52.721538559Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:52.801746401Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:52.881945348Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:52.964041Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:53.041784562Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:53.126122547Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:53.217574147Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:53.297482795Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:53.377547184Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:53.458167276Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:53.538834984Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:53.617569698Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:53.713190032Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:53.793470833Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:53.873872849Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:53.953919383Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:54.033532516Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:54.116175584Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:54.209456212Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:54.289602265Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:54.369892411Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:54.450193821Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:54.529347218Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:54.610299434Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:54.698288274Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:54.785717635Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:54.866316896Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:54.945518932Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:55.025522427Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:55.105472515Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:55.185618569Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:55.265723471Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:55.345575097Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:55.425441571Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:55.505989986Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:55.587811373Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:55.66573935Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:55.745647903Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:55.826610199Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:55.905536304Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:55.985447353Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:56.065483009Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:56.14910728Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:56.22575611Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:56.305817141Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:56.387067594Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:56.465777767Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:56.545844079Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:56.62579356Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:56.721250635Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:56.80158763Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:56.881862034Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:56.963477409Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:57.041867011Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:57.121834061Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:57.217307905Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:57.297644133Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:57.378075015Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:57.458165199Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:57.540655185Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:57.617310095Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:57.713209532Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:57.793729341Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:57.873231214Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:57.954009099Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:58.033746009Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:58.116834482Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:58.209578737Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:58.28967033Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:58.369676356Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:58.465155Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:58.545651866Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:58.625720227Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:58.723779311Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:58.80184748Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:58.96167147Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:58.881768131Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:59.042290991Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:59.121149132Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:59.2169559Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:59.302019862Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:59.377875651Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:59.457623538Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:59.537765818Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:59.617515913Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:59.697675249Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:59.777585789Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:59.859943043Z", "value": 95.3},
{"timestamp": "2024-03-06T06:40:59.937986701Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:00.01909751Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:00.097685704Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:00.177910064Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:00.262144504Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:00.338411871Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:00.417760661Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:00.49816105Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:00.577626062Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:00.658079186Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:00.737788547Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:00.817533042Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:00.898798026Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:00.977625416Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:01.057224378Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:01.136847692Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:01.217607245Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:01.297626233Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:01.377514471Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:01.460878782Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:01.5377447Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:01.617577579Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:01.713280894Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:01.793573702Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:01.874524259Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:01.970316437Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:02.055361458Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:02.129470236Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:02.209571272Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:02.289053341Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:02.36917092Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:02.449282387Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:02.529232193Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:02.609409579Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:02.704816644Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:02.785082509Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:02.865428021Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:02.960884589Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:03.041381523Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:03.121616893Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:03.219903369Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:03.297281856Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:03.377807398Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:03.45778002Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:03.53738356Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:03.617853774Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:03.712943821Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:03.794973403Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:03.873233956Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:03.968695389Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:04.049352417Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:04.129581484Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:04.224736715Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:04.306257473Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:04.387595131Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:04.46554833Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:04.545291068Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:04.625185036Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:04.705194043Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:04.784932845Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:04.865141241Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:04.946251542Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:05.025412562Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:05.105457312Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:05.185234515Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:05.270027671Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:05.34519781Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:05.436526958Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:05.524566879Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:05.601951959Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:05.681350832Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:05.761288768Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:05.841288239Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:05.920995459Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:06.001978243Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:06.083576346Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:06.161798182Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:06.240971299Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:06.321288014Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:06.401289694Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:06.48063724Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:06.561057346Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:06.641225263Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:06.721095713Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:06.801211119Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:06.881280574Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:06.961392749Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:07.04223512Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:07.123154546Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:07.218254388Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:07.2972965Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:07.377260613Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:07.457638512Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:07.536841966Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:07.616788255Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:07.712812531Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:07.794154382Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:07.873347148Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:07.968674539Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:08.04918674Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:08.129214309Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:08.225733714Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:08.305108877Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:08.389328828Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:08.465683015Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:08.545136513Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:08.624704377Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:08.720844044Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:08.801229272Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:08.881265768Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:08.962504358Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:09.041215853Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:09.120772678Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:09.217030136Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:09.297433636Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:09.377214425Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:09.457251499Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:09.538275789Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:09.617653897Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:09.696573516Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:09.776817531Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:09.856932747Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:09.937096027Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:10.017253579Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:10.098766982Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:10.179385583Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:10.256659181Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:10.338019402Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:10.417100652Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:10.49702224Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:10.577135633Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:10.657984279Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:10.737206486Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:10.816467797Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:10.897416409Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:10.976917044Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:11.05801391Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:11.137433843Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:11.21798451Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:11.296983361Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:11.377179186Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:11.457261124Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:11.536789759Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:11.617027151Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:11.714313299Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:11.796155753Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:11.872612277Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:11.95275943Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:12.032874872Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:12.113023723Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:12.208489707Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:12.288680253Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:12.372128443Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:12.464677418Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:12.545012761Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:12.62495083Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:12.720536558Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:12.800855709Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:12.880828882Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:12.960971236Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:13.040931705Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:13.120926991Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:13.21683409Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:13.29637591Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:13.377186542Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:13.456689323Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:13.537078778Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:13.616882067Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:13.712541585Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:13.792768803Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:13.872830359Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:13.968395287Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:14.061901913Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:14.14552703Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:14.224767063Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:14.305181447Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:14.385033535Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:14.464848952Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:14.544841966Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:14.624786981Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:14.7054524Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:14.784877167Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:14.865386301Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:14.9455644Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:15.024530518Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:15.104793353Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:15.18756642Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:15.264470843Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:15.344854892Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:15.425306235Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:15.504859545Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:15.58521585Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:15.664699017Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:15.745909996Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:15.824757973Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:15.905304515Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:15.984973951Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:16.06445171Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:16.144856975Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:16.225516892Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:16.306483717Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:16.384831126Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:16.465442404Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:16.544705351Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:16.624689214Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:16.721125235Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:16.800763568Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:16.881889206Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:16.961060474Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:17.041112753Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:17.120558322Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:17.216473744Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:17.297582071Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:17.376944857Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:17.458512761Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:17.536925226Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:17.617229405Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:17.712369735Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:17.79270249Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:17.872705074Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:17.968190743Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:18.049434748Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:18.130253608Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:18.224058248Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:18.304317853Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:18.384499475Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:18.464560107Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:18.544677922Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:18.628753403Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:18.720394749Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:18.800877838Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:18.880724425Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:18.960941951Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:19.040650941Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:19.120095583Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:19.218356058Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:19.298338676Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:19.37601573Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:19.456050283Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:19.536949078Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:19.61707115Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:19.696659726Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:19.781500219Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:19.856910941Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:19.936600411Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:20.017197324Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:20.096566672Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:20.176507147Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:20.256644931Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:20.336668765Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:20.416616824Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:20.496117082Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:20.576702667Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:20.656583527Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:20.736910684Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:20.816629147Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:20.899794308Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:20.976825197Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:21.060444559Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:21.13657143Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:21.21651789Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:21.298376192Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:21.392016357Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:21.473082352Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:21.552376982Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:21.633236227Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:21.712826853Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:21.792724769Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:21.872282403Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:21.968457569Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:22.05154782Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:22.128256603Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:22.22386445Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:22.30427676Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:22.384496208Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:22.464406317Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:22.544411081Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:22.625098265Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:22.720092618Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:22.80074038Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:22.880455452Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:22.960664949Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:23.040607218Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:23.121228004Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:23.217212583Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:23.298225011Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:23.376166256Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:23.45666778Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:23.536458692Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:23.616407041Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:23.711853036Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:23.793313618Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:23.872433724Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:23.968033188Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:24.048270205Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:24.12828905Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:24.223662471Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:24.304636917Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:24.386919086Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:24.463980825Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:24.54428789Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:24.624370893Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:24.704212685Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:24.783785265Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:24.8644313Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:24.945628014Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:25.023850407Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:25.104023139Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:25.184283452Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:25.26430921Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:25.344229913Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:25.42428783Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:25.504904586Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:25.584465039Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:25.664059091Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:25.744220494Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:25.823727028Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:25.905143164Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:25.984499843Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:26.064488354Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:26.144252292Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:26.224229027Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:26.304823768Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:26.384295647Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:26.482253413Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:26.560931225Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:26.643292562Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:26.720288992Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:26.800209344Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:26.880342236Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:26.959761988Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:27.040728788Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:27.121207723Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:27.216767096Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:27.298591195Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:27.377030066Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:27.456295325Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:27.537116239Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:27.616341019Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:27.711561484Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:27.794440255Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:27.872673594Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:27.967807213Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:28.047530897Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:28.128337604Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:28.223696436Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:28.304061743Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:28.385231516Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:28.465035744Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:28.544033839Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:28.624115886Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:28.719653051Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:28.800093301Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:28.879839449Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:28.961281698Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:29.040093205Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:29.119520894Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:29.216106941Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:29.296850066Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:29.376153757Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:29.456018464Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:29.536383195Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:29.616045761Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:29.696017474Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:29.775989411Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:29.855921061Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:29.935771912Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:30.016443326Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:30.098121638Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:30.175750636Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:30.256155655Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:30.33603121Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:30.416708321Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:30.495897391Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:30.576167725Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:30.656346795Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:30.736187087Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:30.816164145Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:30.895998389Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:30.975891128Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:31.056046039Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:31.136133944Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:31.215341447Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:31.296216411Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:31.376892595Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:31.456334717Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:31.535858791Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:31.615923176Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:31.714833156Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:31.79209864Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:31.882187605Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:31.967526628Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:32.04785405Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:32.127928227Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:32.223283575Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:32.30521926Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:32.384017969Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:32.464047828Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:32.543834106Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:32.623941211Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:32.719808615Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:32.79964238Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:32.888959582Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:32.975944788Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:33.057050246Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:33.135747774Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:33.215592292Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:33.295937826Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:33.375332111Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:33.459536081Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:33.535899693Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:33.616032847Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:33.711313637Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:33.791617955Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:33.871634791Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:33.967169176Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:34.049183965Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:34.127942229Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:34.223228075Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:34.303947108Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:34.40020494Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:34.47926435Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:34.559659965Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:34.641015628Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:34.719708612Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:34.799804679Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:34.879820491Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:34.959740816Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:35.039766965Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:35.119340576Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:35.208169244Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:35.296158213Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:35.376107626Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:35.455805908Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:35.535077252Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:35.615642528Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:35.695578694Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:35.780234147Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:35.855882059Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:35.936316714Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:36.015765463Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:36.09566979Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:36.17576269Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:36.256050468Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:36.337570866Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:36.43128669Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:36.511592227Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:36.591418091Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:36.687212188Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:36.767710202Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:36.847636064Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:36.94940274Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:37.025159132Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:37.103398717Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:37.199287309Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:37.279801548Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:37.360669316Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:37.455248808Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:37.537280847Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:37.615684334Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:37.710487279Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:37.791660963Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:37.871732328Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:37.967653815Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:38.047519328Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:38.129051951Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:38.22299459Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:38.304512078Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:38.383598851Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:38.463786311Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:38.543662992Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:38.623683831Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:38.720415802Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:38.799642509Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:38.879551478Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:38.959697306Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:39.039845119Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:39.119131986Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:39.215089058Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:39.295920541Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:39.375682441Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:39.455495059Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:39.535613017Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:39.615539394Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:39.695430475Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:39.777214807Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:39.861247585Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:39.935648799Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:40.015426634Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:40.095288469Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:40.175174175Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:40.255546818Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:40.335944932Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:40.41661181Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:40.495106754Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:40.575094858Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:40.655037588Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:40.734897982Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:40.815267937Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:40.894933423Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:40.97602487Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:41.05585541Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:41.135515392Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:41.215531657Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:41.295347221Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:41.37536723Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:41.455862943Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:41.537858921Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:41.615611733Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:41.711424809Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:41.791951018Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:41.874266512Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:41.966233055Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:42.04653882Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:42.129963225Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:42.222798012Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:42.30367276Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:42.38340551Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:42.466144902Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:42.543495448Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:42.623393988Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:42.720338535Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:42.799545053Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:42.879169133Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:42.959994026Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:43.038508267Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:43.119244074Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:43.214834724Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:43.29795779Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:43.375079381Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:43.455455737Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:43.535479268Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:43.615291697Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:43.695234204Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:43.790635993Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:43.873579894Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:43.951431073Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:44.046872669Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:44.128055542Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:44.222566465Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:44.302905511Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:44.383506569Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:44.465595636Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:44.543253891Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:44.623516106Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:44.703256057Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:44.783244293Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:44.863146769Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:44.943218843Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:45.025452068Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:45.103448527Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:45.182459754Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:45.262753138Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:45.343134904Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:45.422596524Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:45.50335022Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:45.583466902Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:45.66331642Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:45.742894263Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:45.823172542Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:45.903155306Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:45.98315247Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:46.065663548Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:46.143205134Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:46.223057885Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:46.302477811Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:46.383142261Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:46.462956356Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:46.543396682Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:46.628127406Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:46.718543897Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:46.799004479Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:46.879010763Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:46.959350611Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:47.038998853Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:47.11890066Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:47.215337379Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:47.295416463Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:47.37437294Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:47.456863571Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:47.535040637Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:47.615113481Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:47.710585543Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:47.793494888Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:47.871219832Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:47.966349884Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:48.046925248Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:48.126951246Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:48.222403053Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:48.302999538Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:48.384091343Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:48.462303001Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:48.542965116Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:48.623120872Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:48.719082144Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:48.799297706Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:48.879348663Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:48.962984237Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:49.039294068Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:49.118186004Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:49.214304746Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:49.294876208Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:49.375057724Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:49.456912174Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:49.538114154Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:49.615044456Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:49.69465462Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:49.775041445Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:49.855155026Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:49.935001891Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:50.015023633Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:50.097096192Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:50.175019152Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:50.255173053Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:50.334299033Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:50.414622468Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:50.49494203Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:50.574568483Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:50.656711409Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:50.735392981Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:50.815093161Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:50.894918651Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:50.975130599Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:51.054596223Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:51.134868939Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:51.217761998Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:51.295111943Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:51.375407698Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:51.470187039Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:51.550662311Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:51.630096512Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:51.710611688Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:51.792098273Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:51.870619464Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:51.965926412Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:52.04619996Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:52.126099498Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:52.222075141Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:52.303556351Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:52.382837179Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:52.462866827Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:52.542664063Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:52.622593584Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:52.717853046Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:52.798153314Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:52.878422447Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:52.961045367Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:53.039084358Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:53.118617534Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:53.214022371Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:53.294186162Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:53.374393472Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:53.454558766Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:53.535881003Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:53.614287125Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:53.709668602Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:53.789885288Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:53.870063191Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:53.950397667Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:54.030313558Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:54.111911439Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:54.205823083Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:54.286200087Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:54.367314424Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:54.446550006Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:54.526152206Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:54.606444476Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:54.689879449Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:54.766299874Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:54.846220629Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:54.926344645Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:55.006136666Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:55.08618542Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:55.166386492Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:55.24744899Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:55.32817063Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:55.406323093Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:55.487363639Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:55.566192092Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:55.64635966Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:55.728563229Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:55.807678877Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:55.891011261Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:55.967157323Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:56.046438601Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:56.126241727Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:56.206165844Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:56.286795005Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:56.368263482Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:56.462192055Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:56.542396264Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:56.622390939Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:56.718056222Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:56.798437387Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:56.878481246Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:56.961943804Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:57.038141578Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:57.118456217Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:57.214010943Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:57.294426156Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:57.374613117Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:57.469905447Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:57.553457508Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:57.630631044Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:57.710806677Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:57.790437743Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:57.870412003Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:57.965755275Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:58.046388566Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:58.131201121Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:58.221918257Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:58.30228144Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:58.382424947Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:58.462517222Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:58.54240966Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:58.622381586Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:58.720712173Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:58.798506404Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:58.878327259Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:58.958596396Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:59.038330949Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:59.11782093Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:59.213394152Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:59.297775995Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:59.373979498Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:59.454218108Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:59.534465325Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:59.614500194Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:59.694380793Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:59.774536108Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:59.857290807Z", "value": 95.3},
{"timestamp": "2024-03-06T06:41:59.935770116Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:00.014657291Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:00.094352005Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:00.174244669Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:00.253713147Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:00.333992237Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:00.414779479Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:00.494586832Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:00.575230524Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:00.654381663Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:00.734100089Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:00.814352556Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:00.895422065Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:00.974386743Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:01.054358062Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:01.134607873Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:01.214246397Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:01.294221012Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:01.373719282Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:01.45538136Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:01.534354166Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:01.614252526Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:01.709902261Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:01.791016347Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:01.870622776Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:01.965283246Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:02.052592949Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:02.12646225Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:02.221767799Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:02.30219156Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:02.38188298Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:02.462561009Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:02.542624904Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:02.62413924Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:02.718867358Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:02.798231103Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:02.878202742Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:02.959010785Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:03.038069128Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:03.118086687Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:03.216135267Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:03.294404182Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:03.373898549Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:03.454351175Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:03.533695337Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:03.614077083Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:03.709856769Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:03.792442386Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:03.869986863Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:03.950315042Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:04.029775427Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:04.109711741Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:04.205634466Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:04.286261809Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:04.367687316Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:04.446318081Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:04.526224059Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:04.605665725Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:04.686487977Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:04.766055464Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:04.846145951Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:04.927526211Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:05.006331566Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:05.086124266Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:05.16596903Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:05.246007231Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:05.326092183Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:05.40689674Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:05.488029132Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:05.565687817Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:05.64875282Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:05.726808075Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:05.806138958Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:05.88595041Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:05.966191712Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:06.047527173Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:06.126233203Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:06.205991057Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:06.286129321Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:06.366084675Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:06.461470802Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:06.541979461Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:06.622352793Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:06.717274543Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:06.797629572Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:06.878002584Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:06.959719352Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:07.038163626Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:07.117635308Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:07.214248585Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:07.293607214Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:07.373328397Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:07.454519893Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:07.534551855Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:07.614148976Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:07.709559392Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:07.792982886Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:07.869478358Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:07.965054531Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:08.045443128Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:08.125946636Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:08.221403483Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:08.301787025Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:08.382980026Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:08.461824935Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:08.541937056Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:08.621801566Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:08.717406987Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:08.797776001Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:08.877257508Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:08.959166338Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:09.03780293Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:09.117231223Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:09.213418716Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:09.29393384Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:09.373376917Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:09.453657517Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:09.537372816Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:09.614278107Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:09.694270519Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:09.774427793Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:09.854317358Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:09.933183356Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:10.013773647Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:10.095628367Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:10.175389327Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:10.25418707Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:10.333939359Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:10.413728254Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:10.493807002Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:10.573905205Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:10.65713216Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:10.733817488Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:10.815057497Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:10.893780521Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:10.97378487Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:11.058211808Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:11.133985981Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:11.215403269Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:11.293893305Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:11.373713017Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:11.468919119Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:11.552226106Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:11.630465906Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:11.710101301Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:11.792427247Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:11.88228143Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:11.964933067Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:12.045436129Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:12.125258081Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:12.221484104Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:12.301687075Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:12.384042173Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:12.461666495Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:12.541829915Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:12.627277382Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:12.716964528Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:12.79775389Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:12.87774144Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:12.960692433Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:13.037773564Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:13.117669276Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:13.212643575Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:13.293681573Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:13.373382857Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:13.454179131Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:13.536321881Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:13.613838429Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:13.709382511Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:13.789414382Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:13.869543082Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:13.965091036Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:14.045923406Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:14.126228873Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:14.22138061Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:14.301566718Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:14.381915896Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:14.461482398Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:14.541377919Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:14.621543739Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:14.705341217Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:14.78169228Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:14.861532537Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:14.941631511Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:15.022125487Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:15.101634614Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:15.181522168Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:15.26232494Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:15.342080623Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:15.421699861Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:15.501956689Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:15.581321594Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:15.66149644Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:15.742537032Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:15.827569819Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:15.901999088Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:15.981444984Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:16.061566422Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:16.141443577Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:16.222079696Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:16.307428255Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:16.381467898Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:16.461909972Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:16.54222728Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:16.621789719Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:16.716984688Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:16.797206222Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:16.87786202Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:16.957670632Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:17.037365837Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:17.117963397Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:17.212941539Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:17.293446236Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:17.373366303Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:17.45545424Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:17.533037222Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:17.613686493Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:17.708571805Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:17.789108054Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:17.869582992Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:17.964839529Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:18.047476578Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:18.125444387Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:18.220815292Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:18.302313735Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:18.38115161Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:18.461319258Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:18.540665157Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:18.628707885Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:18.71709048Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:18.797219632Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:18.877323984Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:18.95741992Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:19.037247925Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:19.116790622Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:19.215975582Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:19.293422951Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:19.373146862Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:19.453358669Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:19.533780105Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:19.613540143Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:19.693239606Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:19.775395768Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:19.853525943Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:19.93319971Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:20.013163969Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:20.093127621Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:20.173203687Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:20.25331124Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:20.333972193Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:20.413682153Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:20.493124788Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:20.573096024Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:20.653236025Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:20.733080318Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:20.813175424Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:20.899236711Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:20.973411907Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:21.053502213Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:21.133661158Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:21.212943957Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:21.293328051Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:21.37349554Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:21.469756417Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:21.549072847Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:21.629230513Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:21.709853355Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:21.788839774Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:21.869126045Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:21.964233756Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:22.045548428Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:22.130546693Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:22.238916444Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:22.316843008Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:22.396674791Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:22.477470911Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:22.557231527Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:22.639891747Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:22.717308207Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:22.79720802Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:22.876652577Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:22.957768277Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:23.037141603Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:23.117088233Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:23.213876144Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:23.293081953Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:23.372754475Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:23.45336471Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:23.534930324Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:23.613274482Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:23.710913516Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:23.797385775Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:23.884844323Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:23.96460926Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:24.045126025Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:24.125016849Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:24.220695049Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:24.301239398Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:24.382192254Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:24.460512797Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:24.541387317Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:24.621269757Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:24.701424704Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:24.781110794Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:24.861147344Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:24.942297796Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:25.021362648Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:25.101196225Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:25.181093896Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:25.26112699Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:25.341616301Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:25.421030716Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:25.505468319Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:25.583844894Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:25.661268492Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:25.741159668Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:25.82142111Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:25.901003458Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:25.980976393Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:26.061702885Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:26.140824633Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:26.220933918Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:26.300978629Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:26.380686672Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:26.460999666Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:26.540879515Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:26.625775832Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:26.716352927Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:26.797070619Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:26.877588538Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:26.95724247Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:27.036925426Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:27.117137303Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:27.212436503Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:27.293032886Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:27.372271017Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:27.453282017Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:27.533058924Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:27.613795337Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:27.712163643Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:27.792752153Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:27.869155159Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:27.964404216Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:28.044721852Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:28.124742531Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:28.220335904Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:28.300729506Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:28.381766331Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:28.461238315Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:28.540872089Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:28.621417977Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:28.716236897Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:28.796647683Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:28.876803561Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:28.958383034Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:29.036914232Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:29.116618277Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:29.212362241Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:29.292350314Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:29.372263092Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:29.452746901Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:29.53500742Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:29.612853414Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:29.692972621Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:29.77264681Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:29.853043485Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:29.932700203Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:30.012823922Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:30.093176406Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:30.172895396Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:30.252687249Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:30.332963542Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:30.412993247Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:30.492878282Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:30.573775462Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:30.653398965Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:30.732533036Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:30.812839281Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:30.892773851Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:30.973696695Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:31.052668784Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:31.133808361Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:31.212790818Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:31.292601359Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:31.372288382Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:31.467624129Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:31.548569533Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:31.628688453Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:31.709896893Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:31.788497212Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:31.868873537Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:31.96430045Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:32.044659879Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:32.124596211Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:32.220212754Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:32.301813349Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:32.380721376Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:32.46065358Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:32.540152062Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:32.620776319Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:32.715939782Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:32.796590855Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:32.879373799Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:32.956961878Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:33.036610759Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:33.116680337Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:33.212147571Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:33.29245033Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:33.37281872Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:33.469342003Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:33.548536586Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:33.628340856Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:33.709190423Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:33.7893688Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:33.868674453Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:33.963908027Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:34.045453232Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:34.124649832Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:34.219682897Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:34.300414674Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:34.380098659Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:34.460176686Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:34.540372663Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:34.622615969Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:34.700359151Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:34.780423962Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:34.860945694Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:34.940411602Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:35.020396863Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:35.100312044Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:35.180661044Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:35.260476995Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:35.340494127Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:35.420551035Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:35.50065415Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:35.581128236Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:35.66032874Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:35.741998456Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:35.819984035Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:35.900777955Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:35.981810976Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:36.061033497Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:36.140448559Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:36.220397533Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:36.306582317Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:36.380225018Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:36.460530691Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:36.541294469Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:36.62073721Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:36.715856132Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:36.795865905Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:36.878853649Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:36.956663424Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:37.036464656Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:37.116455902Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:37.211966499Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:37.292406346Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:37.372382136Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:37.469229897Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:37.548615328Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:37.628498287Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:37.708726522Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:37.788282574Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:37.868454042Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:37.963547525Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:38.044546788Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:38.124325686Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:38.219827771Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:38.300184452Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:38.382517168Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:38.460492445Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:38.540177936Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:38.62389543Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:38.716027071Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:38.796166475Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:38.876320919Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:38.956509539Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:39.035610527Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:39.116054311Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:39.215640401Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:39.292530062Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:39.372175619Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:39.452342639Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:39.532238816Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:39.612283694Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:39.69223251Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:39.77483895Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:39.852364154Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:39.932330026Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:40.012098397Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:40.099533277Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:40.187717106Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:40.268428823Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:40.349284889Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:40.428146874Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:40.507692625Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:40.595176656Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:40.683233703Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:40.763780078Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:40.844294518Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:40.925467221Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:41.004467187Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:41.083994059Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:41.163717599Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:41.244031371Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:41.324200632Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:41.404129226Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:41.485934367Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:41.564226025Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:41.644084251Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:41.724343016Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:41.804118108Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:41.884168203Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:41.964166459Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:42.04539641Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:42.124195293Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:42.219029903Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:42.299535097Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:42.381064563Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:42.460171121Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:42.540237537Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:42.622648526Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:42.716236595Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:42.796085222Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:42.87612143Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:42.956193158Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:43.036079033Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:43.116752801Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:43.213032382Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:43.291931008Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:43.385538118Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:43.467513402Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:43.547648745Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:43.62795263Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:43.708604414Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:43.79004729Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:43.868455524Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:43.963823055Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:44.044030974Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:44.123971665Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:44.203748134Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:44.299923398Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:44.381554624Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:44.460325764Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:44.540047995Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:44.620005645Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:44.699890657Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:44.779908275Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:44.859944741Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:44.94068558Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:45.019994345Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:45.100225688Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:45.180143756Z", "value": 95.3},
{"timestamp": "2024-03-06T06:42:45.259832963Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:45.339864054Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:45.420374209Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:45.499246596Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:45.579771119Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:45.660267675Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:45.740222574Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:45.820001828Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:45.900038454Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:45.982550115Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:46.059920158Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:46.140494601Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:46.220033763Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:46.299588733Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:46.385701717Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:46.460181659Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:46.539956754Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:46.619344302Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:46.715367698Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:46.796067067Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:46.876758724Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:46.955865829Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:47.035768922Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:47.11694886Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:47.211490071Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:47.291931044Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:47.37153651Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:47.452144809Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:47.532821843Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:47.611334621Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:47.708283764Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:47.787534771Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:47.867933281Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:47.963189873Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:48.04391513Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:48.123784113Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:48.219126624Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:48.30009943Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:48.385416235Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:48.460106703Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:48.5395547Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:48.619895291Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:48.715070061Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:48.79584159Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:48.876921755Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:48.95661122Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:49.035680151Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:49.114973783Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:49.211170874Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:49.291912292Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:49.371320866Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:49.454875842Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:49.531780326Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:49.611699804Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:49.691691185Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:49.771062096Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:49.851535422Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:49.93202702Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:50.018199557Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:50.092046679Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:50.171703826Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:50.251611369Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:50.331645534Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:50.411802993Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:50.491771176Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:50.577399722Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:50.652902435Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:50.73159118Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:50.811495491Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:50.890938305Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:50.971477583Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:51.052938447Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:51.13638629Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:51.211962347Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:51.291831331Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:51.371393824Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:51.452007565Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:51.531570954Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:51.611074056Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:51.708663448Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:51.787103206Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:51.867465303Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:51.963340608Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:52.044715427Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:52.123217232Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:52.219135289Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:52.300726265Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:52.379609728Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:52.459692278Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:52.540536385Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:52.619588262Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:52.715144661Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:52.800352638Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:52.875636252Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:52.955838704Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:53.035110386Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:53.114976395Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:53.211039091Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:53.296140479Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:53.371397565Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:53.466895246Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:53.547122754Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:53.626880093Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:53.70732939Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:53.786841709Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:53.866987203Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:53.947532466Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:54.028351966Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:54.107479875Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:54.203976421Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:54.283150954Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:54.363513853Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:54.443854576Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:54.522808984Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:54.609888742Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:54.683323808Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:54.762872031Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:54.842931031Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:54.922794417Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:55.002764554Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:55.08307603Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:55.164487618Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:55.243112367Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:55.323105704Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:55.403649593Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:55.482890397Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:55.562924597Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:55.642911246Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:55.725829307Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:55.804884322Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:55.883110422Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:55.963349067Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:56.043200262Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:56.123427612Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:56.203188409Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:56.284875225Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:56.363002927Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:56.458503009Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:56.539314799Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:56.619172042Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:56.714657149Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:56.795380844Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:56.875548163Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:56.955477693Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:57.035054717Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:57.115196917Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:57.210931141Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:57.29138956Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:57.371291348Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:57.455425136Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:57.531510693Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:57.61113562Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:57.706604152Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:57.787168842Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:57.867216035Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:57.962455418Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:58.045261259Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:58.123398433Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:58.218661369Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:58.299103405Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:58.378414386Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:58.459105442Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:58.539250043Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:58.621525779Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:58.714623531Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:58.795100447Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:58.87508569Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:58.955410639Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:59.034987505Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:59.114512563Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:59.210602783Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:59.29104258Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:59.371147149Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:59.450299797Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:59.530989158Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:59.610998209Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:59.691117722Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:59.771274099Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:59.851069682Z", "value": 95.4},
{"timestamp": "2024-03-06T06:42:59.931154732Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:00.010951914Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:00.09094359Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:00.171324732Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:00.255392795Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:00.331384403Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:00.411059891Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:00.491210189Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:00.570368821Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:00.650976776Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:00.731141985Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:00.811147965Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:00.890946588Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:00.971042518Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:01.051458092Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:01.130950832Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:01.210954508Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:01.290867274Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:01.380664533Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:01.46652857Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:01.54696936Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:01.626402261Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:01.70794617Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:01.786609611Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:01.875421124Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:01.965781223Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:02.042457237Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:02.122905195Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:02.218348707Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:02.299554894Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:02.379407597Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:02.458964593Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:02.541990113Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:02.620279767Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:02.714085639Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:02.795061558Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:02.875069843Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:02.955300844Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:03.035878305Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:03.117765475Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:03.210404517Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:03.29083286Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:03.371172564Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:03.466182963Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:03.546889191Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:03.626931619Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:03.70859428Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:03.786282184Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:03.86697174Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:03.96323924Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:04.043536001Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:04.122997704Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:04.218553791Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:04.299761323Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:04.379042324Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:04.458610137Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:04.538883539Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:04.618615957Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:04.698826928Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:04.778169592Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:04.860957581Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:04.938408081Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:05.019001926Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:05.098649098Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:05.178104401Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:05.2583683Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:05.339804853Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:05.420447019Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:05.498580997Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:05.578644643Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:05.658921917Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:05.739096538Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:05.819197559Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:05.898433729Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:05.982333798Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:06.059633229Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:06.138946583Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:06.218617339Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:06.29861881Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:06.381439984Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:06.458466203Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:06.539827526Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:06.618938195Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:06.71392562Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:06.794999428Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:06.874591081Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:06.954749894Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:07.034092399Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:07.114510313Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:07.210384702Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:07.290370942Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:07.370792696Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:07.466141044Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:07.546643661Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:07.627112774Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:07.707308995Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:07.786864329Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:07.867121606Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:07.962170695Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:08.042116232Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:08.122296678Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:08.218311577Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:08.300068128Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:08.379403754Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:08.458644566Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:08.53852268Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:08.618472249Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:08.714076115Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:08.795037509Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:08.877290757Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:08.955254275Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:09.034178132Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:09.113939896Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:09.2100315Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:09.290900288Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:09.37057815Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:09.45429144Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:09.53095229Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:09.610548137Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:09.690298414Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:09.770403182Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:09.850464878Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:09.93080881Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:10.011625887Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:10.09137226Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:10.169928923Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:10.249982268Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:10.330380248Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:10.411879172Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:10.490520281Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:10.57191623Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:10.650436478Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:10.730400352Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:10.810475105Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:10.890379524Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:10.970289223Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:11.050516678Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:11.132079025Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:11.21053841Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:11.292526383Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:11.370573102Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:11.465708176Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:11.546278442Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:11.626420586Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:11.708169299Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:11.786308785Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:11.866414993Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:11.961505845Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:12.042265996Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:12.121900052Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:12.218228902Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:12.299777394Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:12.378535623Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:12.457802229Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:12.538178834Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:12.618151541Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:12.714063085Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:12.794233229Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:12.87670766Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:12.954656141Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:13.0349355Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:13.114792593Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:13.209998196Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:13.292050618Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:13.370118265Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:13.453418604Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:13.530300894Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:13.611176212Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:13.705789248Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:13.787449579Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:13.866451229Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:13.962762128Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:14.043309707Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:14.12241302Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:14.217501026Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:14.298073341Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:14.378036674Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:14.458351457Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:14.537596912Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:14.620022577Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:14.698339726Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:14.778195924Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:14.858159384Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:14.93816086Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:15.018220607Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:15.105041215Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:15.193531463Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:15.274120547Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:15.354163175Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:15.434542118Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:15.514198927Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:15.593787002Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:15.67475656Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:15.754142686Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:15.834399039Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:15.914106823Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:15.994267114Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:16.074009587Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:16.153926457Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:16.235886369Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:16.31416512Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:16.39463651Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:16.474220329Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:16.555490044Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:16.633792058Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:16.71478952Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:16.795647625Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:16.874066309Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:16.954609026Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:17.034323852Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:17.11401871Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:17.209736212Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:17.290137012Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:17.371153259Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:17.465668091Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:17.546335959Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:17.626120416Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:17.706421249Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:17.785616626Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:17.866150672Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:17.964541191Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:18.042403949Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:18.121960985Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:18.217454652Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:18.297905371Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:18.378116735Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:18.45803879Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:18.540572999Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:18.618099954Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:18.713398711Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:18.793939445Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:18.874128633Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:18.954384283Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:19.034030119Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:19.116847524Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:19.209819212Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:19.289810835Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:19.369891545Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:19.449855264Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:19.529864967Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:19.61015697Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:19.692732811Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:19.770191351Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:19.849801667Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:19.930788604Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:20.009846897Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:20.089987926Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:20.169950654Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:20.252713277Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:20.330349287Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:20.409935572Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:20.489876541Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:20.569858916Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:20.651050586Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:20.730114256Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:20.811591425Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:20.890043072Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:20.969843178Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:21.049320089Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:21.129766971Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:21.209921665Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:21.289785259Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:21.371347964Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:21.465771664Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:21.545941173Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:21.62584931Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:21.70617581Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:21.785381013Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:21.865834775Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:21.961758261Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:22.041483873Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:22.121291308Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:22.217213739Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:22.297845066Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:22.37846785Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:22.458022105Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:22.541606733Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:22.618091401Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:22.713588942Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:22.793748916Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:22.874030201Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:22.955338574Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:23.033907756Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:23.116493679Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:23.209260733Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:23.289545889Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:23.369650793Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:23.465291661Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:23.545652688Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:23.625893334Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:23.708754581Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:23.78629725Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:23.865964176Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:23.961217626Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:24.04154739Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:24.121734981Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:24.216830673Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:24.300643267Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:24.377481531Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:24.507225867Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:24.585684715Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:24.6657077Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:24.74569619Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:24.825602985Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:24.909183198Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:24.986790667Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:25.065601863Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:25.14569336Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:25.225556124Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:25.30503915Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:25.385617808Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:25.468391025Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:25.545756034Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:25.62551848Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:25.705601081Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:25.785623139Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:25.865721004Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:25.945684471Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:26.026521653Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:26.106010055Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:26.185681911Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:26.265628578Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:26.345827914Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:26.441270899Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:26.52154713Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:26.603218476Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:26.717290275Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:26.793286473Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:26.873503888Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:26.953806807Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:27.033925376Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:27.113819629Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:27.210892318Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:27.289541149Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:27.369566824Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:27.464935347Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:27.545539509Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:27.625419138Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:27.705946246Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:27.788124689Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:27.865969308Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:27.961137066Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:28.041695949Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:28.121476444Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:28.217125443Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:28.297475978Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:28.378384968Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:28.457694142Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:28.537691594Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:28.617576568Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:28.713160416Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:28.79358311Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:28.873602673Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:28.955384387Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:29.033803654Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:29.112987999Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:29.20893325Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:29.289539334Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:29.369419796Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:29.449604862Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:29.530078211Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:29.609015007Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:29.689342951Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:29.769327764Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:29.849513662Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:29.92954033Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:30.010361546Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:30.089463173Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:30.169309556Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:30.249326977Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:30.329714056Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:30.409891475Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:30.490361273Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:30.570910654Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:30.64881121Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:30.728986964Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:30.80946393Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:30.889261834Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:30.969338518Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:31.049286149Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:31.132865918Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:31.209815992Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:31.289435115Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:31.369601079Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:31.464722599Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:31.54532542Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:31.625349913Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:31.711272752Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:31.786568387Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:31.865366626Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:31.960658992Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:32.041240469Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:32.121275875Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:32.216843405Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:32.298657569Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:32.377424801Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:32.457649836Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:32.53907495Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:32.617464203Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:32.712802457Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:32.793616412Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:32.874651803Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:32.953718839Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:33.034100415Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:33.113324186Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:33.208843685Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:33.289169807Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:33.36919235Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:33.468073913Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:33.545477485Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:33.625261439Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:33.705401708Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:33.7850304Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:33.865516296Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:33.960443709Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:34.044834827Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:34.121403853Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:34.216802555Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:34.297199525Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:34.377165333Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:34.457036774Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:34.537180883Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:34.620243062Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:34.697583148Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:34.777584571Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:34.857174544Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:34.937108833Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:35.016558456Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:35.097661944Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:35.179751401Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:35.257602392Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:35.337186574Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:35.417003041Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:35.496903122Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:35.576693605Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:35.657212942Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:35.739445821Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:35.819174769Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:35.896979489Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:35.976757076Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:36.060410831Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:36.136919794Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:36.217115168Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:36.298363422Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:36.377182335Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:36.457044434Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:36.536921764Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:36.617136145Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:36.712810781Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:36.79412425Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:36.875718579Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:36.968524713Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:37.048728151Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:37.128556842Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:37.208957685Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:37.289045765Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:37.369150485Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:37.465724468Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:37.545289067Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:37.625053919Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:37.705384076Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:37.791858878Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:37.880483601Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:37.961036954Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:38.042831793Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:38.121097148Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:38.216876104Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:38.297041847Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:38.37708772Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:38.456914556Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:38.536945773Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:38.617173819Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:38.712364207Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:38.792892025Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:38.873658463Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:38.953362837Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:39.033226761Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:39.113055453Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:39.212145049Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:39.288679134Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:39.368918252Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:39.44853226Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:39.528723891Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:39.608769349Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:39.68925688Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:39.770049526Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:39.848879321Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:39.928873516Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:40.008508259Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:40.088829361Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:40.169037953Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:40.249554476Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:40.331847581Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:40.408438337Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:40.48881915Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:40.568964255Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:40.648858803Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:40.728909509Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:40.808506749Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:40.892738098Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:40.968745055Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:41.048754802Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:41.128965026Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:41.208873175Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:41.288637421Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:41.368449315Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:41.451987011Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:41.529004961Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:41.608802936Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:41.705189628Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:41.784921267Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:41.864868167Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:41.959731554Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:42.043312769Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:42.120869817Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:42.222266485Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:42.297071124Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:42.376944842Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:42.457120955Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:42.536580599Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:42.619529119Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:42.711978974Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:42.796559919Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:42.873032278Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:42.95298801Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:43.032773057Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:43.112748886Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:43.209751443Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:43.288899124Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:43.368798601Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:43.467232402Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:43.544870376Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:43.625211255Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:43.720225457Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:43.804768964Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:43.880938288Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:43.960491498Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:44.040670076Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:44.120711152Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:44.216369058Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:44.296937902Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:44.37716224Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:44.456971703Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:44.536576658Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:44.616430569Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:44.696805304Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:44.778146393Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:44.861301184Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:44.936801815Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:45.016753388Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:45.097663668Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:45.177060147Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:45.256736589Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:45.336763618Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:45.421136055Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:45.497382211Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:45.577779123Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:45.65667276Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:45.736275795Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:45.818217261Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:45.896754391Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:45.979427462Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:46.057384793Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:46.137299792Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:46.217065002Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:46.296593926Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:46.376816793Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:46.456635058Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:46.539832793Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:46.616867866Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:46.714196116Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:46.792510243Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:46.872363771Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:46.968017101Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:47.04825344Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:47.129414854Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:47.209209663Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:47.28809207Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:47.368530358Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:47.46366824Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:47.544728535Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:47.624213077Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:47.723419637Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:47.804462972Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:47.880884967Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:47.960389092Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:48.040550585Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:48.120337779Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:48.216114053Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:48.298457434Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:48.376707562Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:48.456749441Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:48.536495643Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:48.616383508Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:48.712096167Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:48.793731814Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:48.872711436Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:48.953292826Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:49.031870406Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:49.111951389Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:49.208081194Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:49.289510861Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:49.368616465Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:49.448883877Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:49.52836618Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:49.608374107Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:49.688427954Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:49.768389482Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:49.848436929Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:49.928462808Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:50.011493444Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:50.08788184Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:50.16845088Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:50.248342554Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:50.328393969Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:50.408497224Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:50.487749419Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:50.569536745Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:50.648339026Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:50.728398537Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:50.808325603Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:50.888313563Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:50.968176469Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:51.048301515Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:51.131053884Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:51.208440507Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:51.291036494Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:51.368471467Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:51.464147745Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:51.545982047Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:51.64026308Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:51.723526578Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:51.801687365Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:51.879890584Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:51.959918544Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:52.04023258Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:52.119886786Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:52.21541385Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:52.297901584Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:52.376570204Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:52.456752883Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:52.536173876Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:52.616077295Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:52.7121008Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:52.793331207Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:52.873161475Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:52.952274121Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:53.031931879Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:53.111667972Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:53.207289884Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:53.287639024Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:53.368081284Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:53.466138456Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:53.54401176Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:53.623750574Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:53.720024188Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:53.801858811Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:53.881160991Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:53.959761325Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:54.042322818Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:54.119961406Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:54.215356441Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:54.295629712Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:54.376181186Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:54.455730051Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:54.535578335Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:54.616243376Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:54.69610638Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:54.775857162Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:54.85581306Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:54.935666433Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:55.016313842Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:55.095715765Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:55.17586507Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:55.255680619Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:55.335670982Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:55.415752864Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:55.495397951Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:55.575557688Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:55.655560339Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:55.738798014Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:55.815693766Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:55.895544547Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:55.975563102Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:56.055843861Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:56.135913711Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:56.216320484Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:56.29893449Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:56.376745077Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:56.456494004Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:56.53543619Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:56.616212526Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:56.711658122Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:56.79190253Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:56.873389128Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:56.967406296Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:57.047846925Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:57.132069452Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:57.207651144Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:57.287984447Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:57.368071001Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:57.465419547Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:57.543907148Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:57.624146469Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:57.719773118Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:57.80046616Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:57.879819093Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:57.959900304Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:58.040112905Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:58.11978673Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:58.215468164Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:58.295854843Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:58.376399151Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:58.456108304Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:58.535820496Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:58.618550277Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:58.712977073Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:58.792014715Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:58.872023511Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:58.952188401Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:59.032066544Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:59.111564148Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:59.207775527Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:59.287903394Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:59.368126779Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:59.447840572Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:59.527682523Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:59.607852118Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:59.691099396Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:59.780433466Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:59.863516682Z", "value": 95.4},
{"timestamp": "2024-03-06T06:43:59.94389101Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:00.023722977Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:00.103843133Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:00.183766427Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:00.264729163Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:00.344150353Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:00.423460792Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:00.503553076Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:00.58381531Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:00.663711981Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:00.743653515Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:00.82604023Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:00.904127999Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:00.983669699Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:01.065082732Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:01.143790045Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:01.223599421Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:01.303980022Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:01.386458384Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:01.463965554Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:01.543655764Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:01.624116172Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:01.719173296Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:01.799657831Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:01.879147532Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:01.961933282Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:02.040179354Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:02.11987798Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:02.215381595Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:02.295775764Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:02.375584053Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:02.455896367Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:02.538359498Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:02.615721423Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:02.7110404Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:02.791582919Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:02.871542822Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:02.951337031Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:03.032074843Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:03.113322056Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:03.207443676Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:03.287549977Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:03.367634007Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:03.463794541Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:03.543517552Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:03.623601134Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:03.720524025Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:03.799621605Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:03.879556677Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:03.959598851Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:04.039810367Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:04.119469668Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:04.215342015Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:04.298574479Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:04.375840598Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:04.45666353Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:04.535522458Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:04.615426651Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:04.69586242Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:04.775743125Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:04.855909426Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:04.935688917Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:05.016236365Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:05.094888576Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:05.175629205Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:05.255526647Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:05.335439032Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:05.418867463Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:05.495133181Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:05.575379737Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:05.656349451Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:05.735815827Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:05.816427754Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:05.89558127Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:05.976671879Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:06.055337498Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:06.136189103Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:06.216893093Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:06.295294333Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:06.375049313Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:06.455210015Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:06.535969332Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:06.615218048Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:06.710614851Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:06.791462391Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:06.871601622Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:06.951805235Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:07.032078608Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:07.111350268Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:07.207033947Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:07.297942623Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:07.383048663Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:07.463363507Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:07.543257622Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:07.623425205Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:07.722233287Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:07.799636493Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:07.879413138Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:07.959547569Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:08.039411156Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:08.119140986Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:08.215100342Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:08.297979662Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:08.375349077Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:08.455480053Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:08.535492246Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:08.615428601Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:08.71065136Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:08.791728818Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:08.871519478Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:08.951849331Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:09.031186782Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:09.110406604Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:09.206616133Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:09.287301053Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:09.367367902Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:09.452445527Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:09.527273092Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:09.60743834Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:09.687199337Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:09.767555206Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:09.847252237Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:09.927265166Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:10.009025303Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:10.087798444Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:10.167206455Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:10.249639446Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:10.328159246Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:10.407261982Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:10.487447998Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:10.569659809Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:10.647508034Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:10.727631043Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:10.807267819Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:10.887825381Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:10.967448717Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:11.047401713Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:11.128812064Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:11.207278425Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:11.287343707Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:11.367189089Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:11.462590471Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:11.543176161Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:11.622537614Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:11.719569564Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:11.799606047Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:11.878441395Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:11.958628595Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:12.039182382Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:12.119149971Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:12.214834613Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:12.297732655Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:12.375297078Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:12.455361625Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:12.534565576Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:12.614991685Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:12.710192271Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:12.790578669Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:12.875428779Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:12.966937481Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:13.047036332Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:13.127097999Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:13.207335344Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:13.287307188Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:13.367274713Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:13.463627795Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:13.542937505Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:13.623168257Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:13.723349988Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:13.798665931Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:13.879005323Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:13.959160429Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:14.040771386Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:14.119153878Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:14.214494303Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:14.294963133Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:14.374982113Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:14.455033157Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:14.536016219Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:14.615201004Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:14.695823688Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:14.775139606Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:14.854467492Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:14.934956098Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:15.015340833Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:15.096441175Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:15.175109807Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:15.254977814Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:15.334953596Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:15.415673303Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:15.498292534Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:15.575193256Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:15.656105248Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:15.735074004Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:15.815373109Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:15.894311337Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:15.974799432Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:16.056936302Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:16.135249932Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:16.216251684Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:16.29492358Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:16.375318172Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:16.455052614Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:16.535133738Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:16.614944435Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:16.710772822Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:16.793864399Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:16.870487717Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:16.950455116Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:17.030338707Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:17.110855858Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:17.209013652Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:17.286896921Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:17.366755713Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:17.461876622Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:17.543077475Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:17.622886156Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:17.718560274Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:17.798553689Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:17.879606896Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:17.961776183Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:18.039769082Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:18.118827214Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:18.214303831Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:18.295188721Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:18.374871037Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:18.455048769Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:18.534968105Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:18.614865809Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:18.710219964Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:18.790983096Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:18.870639139Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:18.951366368Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:19.031453605Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:19.110409851Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:19.206138402Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:19.286588322Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:19.366613801Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:19.446612881Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:19.526948819Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:19.607185303Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:19.690483695Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:19.767309412Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:19.846953136Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:19.92788913Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:20.007269498Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:20.086643787Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:20.166196089Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:20.248812923Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:20.326809695Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:20.406630858Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:20.487455398Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:20.566780247Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:20.64684595Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:20.727015459Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:20.808632372Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:20.887030227Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:20.9668799Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:21.046774758Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:21.126644656Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:21.206161503Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:21.287985325Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:21.368633292Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:21.461797816Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:21.542574678Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:21.623193557Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:21.71823687Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:21.798593705Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:21.878170328Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:21.965611254Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:22.054250403Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:22.136953605Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:22.217468486Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:22.296083235Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:22.374124999Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:22.454810374Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:22.537370795Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:22.61482812Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:22.710786396Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:22.790480074Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:22.872325432Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:22.966003037Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:23.046375009Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:23.130105557Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:23.206939851Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:23.286611545Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:23.36706358Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:23.46147436Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:23.542437299Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:23.62242918Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:23.721659667Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:23.798641191Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:23.878898893Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:23.958435357Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:24.038520549Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:24.11858267Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:24.214300311Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:24.296971835Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:24.374358186Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:24.455983549Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:24.534116801Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:24.614267529Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:24.694489871Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:24.774430746Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:24.8555669Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:24.934620459Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:25.01440524Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:25.094451233Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:25.174366861Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:25.254911727Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:25.334391713Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:25.418347315Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:25.495011309Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:25.573768681Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:25.65507424Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:25.734648977Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:25.814585852Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:25.894348778Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:25.974845229Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:26.05580945Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:26.134509191Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:26.214556401Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:26.294327935Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:26.374444936Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:26.454788654Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:26.536723901Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:26.614081582Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:26.710454351Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:26.790087455Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:26.870426149Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:26.950870793Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:27.030359771Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:27.113535097Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:27.206010419Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:27.288760119Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:27.36637658Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:27.461567127Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:27.543009486Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:27.623440371Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:27.753168185Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:27.830162959Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:27.910556021Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:27.990310979Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:28.070090994Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:28.150090878Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:28.230188168Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:28.312309142Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:28.390312702Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:28.470261003Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:28.550333302Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:28.630161508Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:28.71028427Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:28.789637155Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:28.871331894Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:28.965906322Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:29.046330424Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:29.125614479Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:29.206353713Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:29.28613312Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:29.367540664Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:29.446198264Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:29.525719627Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:29.606400173Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:29.686159837Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:29.766188137Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:29.846652271Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:29.928397954Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:30.006182958Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:30.086080892Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:30.1661466Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:30.246095509Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:30.325950564Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:30.406062383Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:30.487407753Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:30.566425284Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:30.646212724Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:30.72639459Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:30.806354955Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:30.886299257Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:30.965500401Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:31.049785633Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:31.126362847Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:31.207135713Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:31.286146461Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:31.366316071Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:31.461455709Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:31.542369213Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:31.624124946Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:31.717979322Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:31.79779793Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:31.87811029Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:31.957870403Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:32.038191212Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:32.1180151Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:32.215040888Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:32.294132499Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:32.373948291Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:32.454317195Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:32.533617123Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:32.614041163Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:32.709698874Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:32.79405905Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:32.870093296Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:32.950386009Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:33.030255753Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:33.109737215Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:33.205581388Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:33.286194513Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:33.366836982Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:33.461468981Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:33.541300037Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:33.621975786Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:33.717354621Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:33.79791322Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:33.879059426Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:33.960940437Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:34.038085164Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:34.117793119Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:34.212957878Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:34.294087797Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:34.374006821Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:34.454106962Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:34.538342149Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:34.614290125Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:34.694144958Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:34.773957136Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:34.85424137Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:34.934186122Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:35.014193433Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:35.09771087Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:35.173985786Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:35.255655089Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:35.333823771Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:35.414063143Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:35.493782874Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:35.573788681Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:35.656647376Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:35.733946117Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:35.813785015Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:35.893905636Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:35.973961907Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:36.05496722Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:36.134050001Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:36.215782088Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:36.293942578Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:36.375990309Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:36.454391019Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:36.533472296Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:36.614822148Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:36.709740512Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:36.7903194Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:36.870458806Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:36.965151349Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:37.046119959Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:37.128852896Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:37.206971723Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:37.2855292Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:37.367073098Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:37.460953205Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:37.542219572Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:37.621883017Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:37.716919459Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:37.797621706Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:37.87885108Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:37.95929493Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:38.037859959Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:38.117878856Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:38.213404476Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:38.294070211Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:38.374000693Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:38.453823016Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:38.535056008Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:38.614544256Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:38.709173697Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:38.789766377Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:38.869822233Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:38.949942664Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:39.029779099Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:39.112108555Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:39.205440703Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:39.285645646Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:39.366025945Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:39.445266037Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:39.526173018Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:39.605627955Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:39.688217087Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:39.765762131Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:39.8457929Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:39.926042066Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:40.005590729Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:40.085601851Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:40.1656299Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:40.246792589Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:40.325724014Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:40.405689888Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:40.486015886Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:40.565545574Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:40.646794886Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:40.725442219Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:40.806533357Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:40.885781769Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:40.965650621Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:41.045839532Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:41.125386693Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:41.205508981Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:41.285745444Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:41.368011638Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:41.462891638Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:41.543210947Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:41.621517421Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:41.716996452Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:41.797667085Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:41.877259653Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:41.959501207Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:42.037574181Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:42.117482009Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:42.21383962Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:42.293525883Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:42.373419919Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:42.453739325Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:42.535345593Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:42.613738275Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:42.709045053Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:42.790234814Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:42.8691736Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:42.951183254Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:43.029499937Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:43.111625206Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:43.205146538Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:43.285411641Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:43.365109073Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:43.460665767Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:43.540888951Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:43.62152669Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:43.717305365Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:43.797477158Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:43.877283964Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:43.959181844Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:44.03733885Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:44.117378613Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:44.215053198Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:44.293412409Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:44.373396845Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:44.453119653Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:44.536146925Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:44.613665956Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:44.693253566Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:44.773493198Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:44.852756684Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:44.932709024Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:45.012662357Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:45.093329727Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:45.173537425Z", "value": 95.4},
{"timestamp": "2024-03-06T06:44:45.25386608Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:45.333652695Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:45.413455662Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:45.493352388Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:45.573252217Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:45.653219246Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:45.733977239Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:45.812846875Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:45.893591205Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:45.973306429Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:46.052922231Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:46.133220999Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:46.213249468Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:46.293256368Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:46.375128458Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:46.45685623Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:46.535463535Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:46.614341715Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:46.709068632Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:46.789684579Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:46.869250142Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:46.949742956Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:47.033707913Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:47.108992128Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:47.204870581Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:47.285298788Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:47.365276665Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:47.460699412Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:47.540886023Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:47.622857792Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:47.716996301Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:47.796801093Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:47.876699036Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:47.95676408Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:48.037169888Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:48.117695438Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:48.22565484Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:48.309261819Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:48.38925384Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:48.469592193Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:48.548743491Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:48.629351024Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:48.709277798Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:48.789374043Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:48.869654668Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:48.949483268Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:49.030849159Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:49.109275571Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:49.204893004Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:49.285645336Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:49.382218276Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:49.461151689Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:49.541146495Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:49.621407729Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:49.701130667Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:49.781092546Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:49.861021817Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:49.945509328Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:50.021337793Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:50.101027804Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:50.181525355Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:50.261160295Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:50.3407009Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:50.421014934Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:50.503604968Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:50.581305375Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:50.66112028Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:50.741196558Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:50.821128453Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:50.901138556Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:50.981044563Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:51.063685285Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:51.141654137Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:51.221233686Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:51.301055343Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:51.381100038Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:51.460441286Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:51.543881004Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:51.623202413Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:51.716740741Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:51.797460146Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:51.876525782Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:51.958056631Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:52.037698708Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:52.116873815Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:52.212756334Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:52.292797253Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:52.373098776Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:52.453279789Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:52.532467632Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:52.612833763Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:52.70857446Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:52.790594199Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:52.868869831Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:52.949134683Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:53.029507917Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:53.109050539Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:53.20420971Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:53.284810941Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:53.366437278Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:53.460176372Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:53.543458654Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:53.621757134Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:53.71621673Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:53.796259794Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:53.876973119Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:53.959601234Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:54.036557557Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:54.11642376Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:54.212055468Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:54.292363296Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:54.372385944Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:54.452889641Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:54.536199603Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:54.612763484Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:54.692721781Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:54.772642799Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:54.852828708Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:54.932617984Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:55.01289922Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:55.093968958Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:55.172578795Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:55.252241352Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:55.332711323Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:55.428645715Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:55.510172279Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:55.588616837Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:55.670908542Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:55.748365403Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:55.828839405Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:55.908473707Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:55.988376101Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:56.068359231Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:56.148428695Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:56.228955401Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:56.308769637Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:56.388955996Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:56.468800824Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:56.549095437Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:56.628778187Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:56.708838403Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:56.7917413Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:56.869267056Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:56.96424895Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:57.044921831Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:57.124752963Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:57.205148503Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:57.284948628Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:57.365970719Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:57.460193841Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:57.54098352Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:57.620673758Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:57.716594296Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:57.796805615Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:57.877181699Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:57.96236258Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:58.036867227Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:58.116613849Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:58.212214392Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:58.292636493Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:58.372529544Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:58.452938205Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:58.534246597Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:58.61280002Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:58.708220629Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:58.788478956Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:58.868035148Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:58.948910586Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:59.031040759Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:59.108537237Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:59.204245171Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:59.284642088Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:59.365028349Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:59.444631998Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:59.524693464Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:59.605679813Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:59.684587023Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:59.76456577Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:59.844652323Z", "value": 95.5},
{"timestamp": "2024-03-06T06:44:59.924516928Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:00.004796631Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:00.084877809Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:00.169707816Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:00.244750665Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:00.324425033Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:00.404412005Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:00.485518129Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:00.573436828Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:00.660305463Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:00.744272763Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:00.820505611Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:00.901102526Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:00.982952735Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:01.06469197Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:01.1422512Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:01.22139828Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:01.301094792Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:01.380180753Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:01.460771812Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:01.540741184Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:01.621209109Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:01.71636966Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:01.79662258Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:01.882159618Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:01.956877288Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:02.036958435Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:02.116623044Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:02.211995688Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:02.292221633Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:02.37243465Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:02.453971457Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:02.532634128Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:02.612377712Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:02.708299308Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:02.788281897Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:02.868362692Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:02.948702267Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:03.030466207Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:03.108209723Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:03.20488555Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:03.284821515Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:03.364189137Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:03.460602087Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:03.540096715Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:03.622158187Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:03.715917222Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:03.796274238Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:03.876043198Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:03.956297367Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:04.037180839Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:04.116304049Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:04.214598221Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:04.29249764Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:04.372339911Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:04.452668672Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:04.532636669Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:04.612066466Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:04.692418459Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:04.77508213Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:04.852540019Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:04.93341338Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:05.015276615Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:05.095941787Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:05.172319148Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:05.251938287Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:05.333070493Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:05.412461059Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:05.498224527Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:05.573238227Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:05.652614297Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:05.732826644Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:05.811998013Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:05.894267323Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:05.972219925Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:06.052640429Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:06.132357167Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:06.212348494Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:06.292247565Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:06.372382953Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:06.455046818Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:06.532291687Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:06.611842859Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:06.707942311Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:06.789672429Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:06.868260479Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:06.948684727Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:07.029795302Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:07.108166139Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:07.203921981Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:07.284298486Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:07.364186742Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:07.459913464Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:07.54043384Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:07.624067003Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:07.715368411Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:07.796239854Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:07.875927697Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:07.956081357Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:08.035724433Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:08.116680898Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:08.220030554Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:08.307625551Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:08.389718032Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:08.468200261Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:08.548143172Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:08.629672942Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:08.707664105Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:08.791983084Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:08.868343326Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:08.963469801Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:09.044382651Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:09.123567814Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:09.203750371Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:09.284694773Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:09.365031536Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:09.445036367Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:09.524026205Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:09.604064636Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:09.684109371Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:09.764167289Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:09.844054714Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:09.928943797Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:10.004297878Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:10.084025562Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:10.163980122Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:10.245265576Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:10.323728637Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:10.403943034Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:10.485002508Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:10.564410932Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:10.644471699Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:10.723528992Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:10.804023865Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:10.883539136Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:10.965589379Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:11.047599239Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:11.124109176Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:11.203889884Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:11.283840061Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:11.364004891Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:11.459556257Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:11.540187033Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:11.621762819Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:11.715494244Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:11.797946658Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:11.878005505Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:11.957687046Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:12.03599891Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:12.116342042Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:12.223652605Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:12.308018497Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:12.388224319Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:12.4678961Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:12.547852806Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:12.627811783Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:12.707962982Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:12.79083811Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:12.868118917Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:12.948197093Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:13.029119257Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:13.108436196Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:13.203905133Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:13.283778704Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:13.364243339Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:13.459572534Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:13.540507786Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:13.620250223Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:13.715357533Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:13.795895991Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:13.878220056Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:13.955983192Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:14.035833084Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:14.115901372Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:14.211466277Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:14.29180669Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:14.371896386Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:14.452721272Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:14.531832103Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:14.612016006Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:14.691793163Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:14.771688718Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:14.852004331Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:14.931823887Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:15.023416463Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:15.117338575Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:15.202808005Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:15.283999894Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:15.36392681Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:15.44388486Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:15.523881631Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:15.606419101Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:15.683850307Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:15.763849542Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:15.844176323Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:15.924224229Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:16.003763598Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:16.083688593Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:16.165086432Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:16.245922583Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:16.32365465Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:16.403605949Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:16.484967245Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:16.565039502Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:16.643635237Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:16.726401537Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:16.80390423Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:16.884439073Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:16.963682223Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:17.04365189Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:17.123648885Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:17.203898293Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:17.284563695Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:17.363267972Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:17.444306073Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:17.523753699Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:17.604704185Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:17.699545613Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:17.779635535Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:17.862315053Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:17.954969375Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:18.035315358Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:18.115542686Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:18.211189543Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:18.291150219Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:18.37094613Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:18.452156836Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:18.532099273Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:18.61143407Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:18.707625559Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:18.787494845Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:18.867530752Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:18.962940204Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:19.046627997Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:19.123628459Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:19.203651726Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:19.283879439Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:19.363553624Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:19.443094722Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:19.523908443Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:19.60525358Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:19.683789189Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:19.763496973Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:19.843571856Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:19.923589875Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:20.003634167Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:20.084503727Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:20.166641814Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:20.2436769Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:20.323905573Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:30.563108457Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:30.64311237Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:30.72305206Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:30.803352897Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:30.882934991Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:30.963615247Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:31.043066336Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:31.122922283Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:31.203246992Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:31.282309894Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:31.363055877Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:31.458290203Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:31.540349352Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:31.618803591Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:31.714303449Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:31.795319221Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:31.875634682Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:31.954264246Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:32.035671372Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:32.116315469Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:32.210570993Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:32.290998741Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:32.371289403Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:32.452243735Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:32.530833237Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:32.610562082Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:32.70741949Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:32.787096528Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:32.867265976Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:32.962016757Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:33.042258268Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:33.122516034Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:33.20313034Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:33.282939153Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:33.363671505Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:33.458124083Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:33.539693064Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:33.6183745Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:33.714133588Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:33.794618583Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:33.878866855Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:33.955086693Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:34.034575287Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:34.114789855Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:34.210107829Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:34.29065132Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:34.371216507Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:34.451232582Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:34.530478907Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:34.610622595Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:34.690862699Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:34.770635225Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:34.851017854Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:34.93066315Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:35.010620633Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:35.090581893Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:35.171338885Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:35.25080636Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:35.331330844Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:35.411389254Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:35.490768986Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:35.571116384Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:35.65052898Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:35.730135972Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:35.811015843Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:35.89062562Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:35.970549472Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:36.050999301Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:36.1333364Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:36.211054747Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:36.29055035Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:36.370647256Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:36.450990431Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:36.530570609Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:36.614089483Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:36.708394609Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:36.786837234Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:36.866465571Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:36.962015799Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:37.04322357Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:37.122215148Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:37.202396853Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:37.284171241Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:37.363676956Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:37.458090848Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:37.538498342Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:37.618528562Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:37.713571534Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:37.794522349Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:37.8754083Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:37.954808001Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:38.034427954Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:38.114513181Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:38.210218353Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:38.290377179Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:38.37000494Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:38.45611066Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:38.530802394Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:38.611504029Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:38.705724357Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:38.786923968Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:38.866166231Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:38.961664845Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:39.043538016Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:39.121917219Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:39.202746213Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:39.282538933Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:39.363346582Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:39.444301462Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:39.522903574Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:39.603006818Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:39.682439254Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:39.762430852Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:39.842795851Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:39.922424637Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:40.002237549Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:40.082668308Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:40.165709048Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:40.242457266Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:40.322408608Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:40.402400397Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:40.482358715Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:40.562568582Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:40.642258007Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:40.725371898Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:40.802779979Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:40.883047092Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:40.961936977Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:41.042334809Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:41.121905901Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:41.202118392Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:41.284827712Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:41.363199172Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:41.457766569Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:41.538308303Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:41.618144767Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:41.713734165Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:41.796520284Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:41.881049035Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:41.954539635Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:42.033897258Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:42.114669582Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:42.209752875Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:42.289943543Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:42.374240778Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:42.450387629Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:42.530221054Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:42.610315818Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:42.7056697Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:42.786356521Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:42.866130842Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:42.961548724Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:43.043555462Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:43.121915244Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:43.202469746Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:43.282250788Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:43.363956507Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:43.458065607Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:43.540689041Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:43.618275777Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:43.713718459Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:43.797206457Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:43.874373423Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:43.954228031Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:44.049538235Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:44.133016378Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:44.210385869Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:44.28999389Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:44.370206734Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:44.450080063Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:44.530018894Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:44.611572552Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:44.693284319Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:44.770890224Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:44.850115593Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:44.930123512Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:45.010033769Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:45.090183958Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:45.170987642Z", "value": 95.5},
{"timestamp": "2024-03-06T06:45:45.249856058Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:45.330220228Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:45.410022774Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:45.489994726Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:45.569993814Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:45.650216258Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:45.731004967Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:45.822574998Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:45.90601695Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:45.986172836Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:46.065552028Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:46.146146468Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:46.225946743Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:46.305657002Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:46.38712007Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:46.466033893Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:46.546138132Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:46.628385349Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:46.706218162Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:46.788225639Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:46.8663652Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:46.964232873Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:47.042120855Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:47.121890666Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:47.202619889Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:47.282019977Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:47.361760797Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:47.457299767Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:47.539300908Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:47.617926703Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:47.713895875Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:47.794252751Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:47.8738809Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:47.954114737Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:48.033933508Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:48.118571285Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:48.210012392Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:48.289952794Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:48.369872236Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:48.449704831Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:48.529964012Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:48.609686112Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:48.709282467Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:48.78550004Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:48.86609976Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:48.961829832Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:49.042042198Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:49.121545998Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:49.201705309Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:49.286056787Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:49.362469333Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:49.442240074Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:49.521561028Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:49.603380412Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:49.681924834Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:49.763395007Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:49.847867538Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:49.924365108Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:50.001963366Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:50.081886041Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:50.161823371Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:50.241807933Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:50.3225809Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:50.405385775Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:50.482667782Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:50.561760548Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:50.641784213Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:50.721720296Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:50.802511055Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:50.881936648Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:50.965265932Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:51.042225128Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:51.122119963Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:51.202181676Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:51.281828643Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:51.361780406Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:51.457200948Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:51.540360794Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:51.620332749Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:51.7132787Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:51.793432732Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:51.87404471Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:51.953435392Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:52.035558293Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:52.115512681Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:52.209506234Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:52.289841064Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:52.36977238Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:52.45048538Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:52.52969597Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:52.610521225Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:52.709012317Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:52.785488864Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:52.865556849Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:52.945762689Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:53.025668853Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:53.105548265Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:53.200983496Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:53.284667528Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:53.361763523Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:53.456731304Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:53.537752909Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:53.617427972Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:53.712741028Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:53.793876071Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:53.874246741Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:53.953473747Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:54.033245033Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:54.113467289Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:54.208860441Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:54.289202215Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:54.370134478Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:54.453434836Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:54.529693435Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:54.612932385Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:54.689411077Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:54.769819251Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:54.849205999Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:54.931465987Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:55.010500836Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:55.089257224Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:55.169337723Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:55.249243632Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:55.329191365Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:55.409172601Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:55.489778084Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:55.572018553Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:55.650057256Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:55.72943802Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:55.809440184Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:55.889329389Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:55.969248162Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:56.049095096Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:56.132071811Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:56.2096966Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:56.289623245Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:56.369539042Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:56.450088463Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:56.529519819Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:56.610344564Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:56.706130735Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:56.785924166Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:56.865709437Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:56.960897057Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:57.040909845Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:57.120905161Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:57.202165037Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:57.284370211Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:57.362611024Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:57.457074942Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:57.537592203Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:57.619196202Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:57.713065408Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:57.793380464Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:57.873942365Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:57.953575702Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:58.033526252Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:58.112835338Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:58.208977345Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:58.289847979Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:58.370536278Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:58.449960627Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:58.529463055Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:58.609879326Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:58.705048643Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:58.785041112Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:58.864990798Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:58.961039686Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:59.041354231Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:59.120999121Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:59.201198756Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:59.28156002Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:59.361718312Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:59.441550111Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:59.524486797Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:59.601760391Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:59.681464033Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:59.761364568Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:59.841364269Z", "value": 95.8},
{"timestamp": "2024-03-06T06:45:59.923399751Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:00.001518838Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:00.084160167Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:00.161623328Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:00.241461592Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:00.32085407Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:00.401210279Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:00.481666807Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:00.561474447Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:00.644366206Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:00.721469723Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:00.801232436Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:00.88141316Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:00.96126864Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:01.041264822Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:01.121398058Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:01.205244044Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:01.281624339Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:01.361586698Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:01.456694225Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:01.537290751Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:01.618095082Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:01.712982324Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:01.79493112Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:01.876039799Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:01.953158741Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:02.033322729Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:02.113346527Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:02.208906977Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:02.289160148Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:02.370222108Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:02.44997871Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:02.529299638Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:02.60902136Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:02.704693872Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:02.785102369Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:02.865316725Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:02.96436711Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:03.041809024Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:03.121154752Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:03.202068107Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:03.281309292Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:03.362287094Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:03.45711917Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:03.540792167Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:03.617381708Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:03.712932846Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:03.793268673Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:03.873201593Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:03.953429261Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:04.033233447Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:04.115884058Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:04.208924255Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:04.289183123Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:04.3699496Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:04.450331794Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:04.529264408Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:04.60876271Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:04.690262681Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:04.769217631Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:04.849168279Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:04.929147183Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:05.009114503Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:05.08916355Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:05.169147799Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:05.250338174Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:05.329156166Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:05.409265309Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:05.489111671Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:05.569070191Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:05.650577523Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:05.729165246Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:05.809457682Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:05.968522542Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:05.888778099Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:06.048897569Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:06.129015544Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:06.209118799Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:06.288935882Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:06.370340111Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:06.449234455Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:06.529707176Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:06.609180936Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:06.704451247Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:06.78440964Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:06.86518847Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:06.964373287Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:07.042023648Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:07.120550093Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:07.200937536Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:07.281599408Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:07.361861413Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:07.456544917Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:07.540281883Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:07.617296988Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:07.712517476Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:07.792963479Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:07.872597749Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:07.952929897Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:08.033017953Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:08.115738965Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:08.208629821Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:08.288848308Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:08.369540707Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:08.449327487Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:08.530076046Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:08.609066293Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:08.706515232Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:08.785023309Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:08.865154533Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:08.963516034Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:09.040716546Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:09.120590653Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:09.200971058Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:09.288665986Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:09.37598316Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:09.456463179Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:09.536995133Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:09.616368767Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:09.696727732Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:09.776777837Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:09.857701369Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:09.936438372Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:10.016793785Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:10.09685221Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:10.176330803Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:10.257380799Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:10.338461994Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:10.418223655Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:10.496866228Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:10.576959341Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:10.656797577Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:10.73670842Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:10.816745886Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:10.896697144Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:10.978641144Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:11.065254391Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:11.152503663Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:11.232865572Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:11.312716961Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:11.393007735Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:11.47279794Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:11.557033589Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:11.633061765Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:11.712834307Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:11.79294422Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:11.872896503Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:11.954322046Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:12.033318886Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:12.115848958Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:12.20852286Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:12.288643205Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:12.36980328Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:12.44897791Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:12.529204334Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:12.608687824Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:12.705770689Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:12.784873768Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:12.864232908Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:12.944784287Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:13.024683483Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:13.104676886Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:13.200223517Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:13.280735089Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:13.361384932Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:13.457581474Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:13.538475409Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:13.616929697Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:13.712247787Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:13.793796913Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:13.87353288Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:13.953128881Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:14.033507655Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:14.112763533Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:14.208282356Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:14.288324175Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:14.370959111Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:14.448847519Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:14.52861939Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:14.608642681Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:14.688765875Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:14.768651505Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:14.848600461Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:14.929612635Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:15.008503493Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:15.088588416Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:15.168525661Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:15.249126225Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:15.328338616Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:15.408646704Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:15.490404948Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:15.568674759Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:15.648560709Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:15.728817501Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:15.808933592Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:15.888661783Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:15.968576501Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:16.050014525Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:16.128835114Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:16.208477867Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:16.28861783Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:16.36862253Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:16.449492594Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:16.528662522Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:16.612348676Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:16.704666969Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:16.784703925Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:16.950178403Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:17.024751977Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:17.104018128Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:17.20037611Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:17.280867044Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:17.360435975Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:17.455794546Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:17.536346759Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:17.6163897Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:17.711998283Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:17.792073287Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:17.875430454Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:17.952292222Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:18.032622166Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:18.112543989Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:18.207884673Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:18.288404855Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:18.368439604Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:18.450915119Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:18.527925333Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:18.60809208Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:18.70390815Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:18.784268526Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:18.864313291Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:18.944274472Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:19.02839403Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:19.105466035Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:19.199450354Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:19.280619904Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:19.360481055Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:19.440440158Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:19.520401244Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:19.601232014Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:19.68047439Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:19.760633425Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:19.840377651Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:19.920438607Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:20.000416461Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:20.08048225Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:20.163078725Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:20.240386504Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:20.320706049Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:20.400684192Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:20.48040717Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:20.561193589Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:20.640501052Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:20.725441847Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:20.800608567Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:20.880339289Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:20.959916412Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:21.040181591Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:21.120369651Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:21.200439632Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:21.280091764Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:21.361231203Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:21.455747931Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:21.536107925Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:21.616597677Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:21.711682462Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:21.791727867Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:21.875481383Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:21.952408559Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:22.040962841Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:22.134083845Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:22.288206995Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:22.209788991Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:22.368846537Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:22.450043736Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:22.528301294Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:22.608193806Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:22.703738362Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:22.784391792Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:22.864022451Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:22.959336866Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:23.042576725Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:23.120404914Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:23.20072782Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:23.280132244Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:23.36139373Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:23.455758269Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:23.536559346Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:23.618817682Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:23.711886208Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:23.792201595Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:23.871957949Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:23.951617537Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:24.031971772Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:24.112090842Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:24.209107634Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:24.288149246Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:24.368100447Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:24.44782461Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:24.528454233Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:24.608242652Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:24.688431385Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:24.769152399Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:24.848188347Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:24.928105852Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:25.007390534Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:25.087962206Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:25.168035709Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:25.248305529Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:25.331206258Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:25.408099196Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:25.488003165Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:25.568455991Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:25.650223551Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:25.728210619Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:25.807603107Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:25.888984816Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:25.968139004Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:26.047479589Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:26.127861824Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:26.208076766Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:26.287891329Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:26.368651607Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:26.450392319Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:26.528164894Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:26.607958561Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:26.70354299Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:26.784312324Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:26.863809675Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:26.959659636Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:27.041281759Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:27.119391033Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:27.215460864Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:27.295899547Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:27.376031002Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:27.455898012Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:27.536372375Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:27.616331576Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:27.711517994Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:27.792423551Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:27.871933094Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:27.952102661Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:28.032531168Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:28.113208472Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:28.207272186Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:28.288061617Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:28.367927732Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:28.448319344Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:28.527931286Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:28.608060054Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:28.704758196Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:28.784399514Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:28.863951521Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:28.959270803Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:29.039901643Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:29.118993817Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:29.199727537Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:29.289440431Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:29.37506762Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:29.455847259Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:29.535795837Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:29.615879934Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:29.695656098Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:29.775736163Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:29.857239344Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:29.936310782Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:30.016072515Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:30.096125348Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:30.175824779Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:30.255694286Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:30.336127722Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:30.415587892Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:30.495842002Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:30.576796935Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:30.655771511Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:30.735812441Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:30.815579454Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:30.895768989Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:30.977282123Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:31.05692741Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:31.135865571Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:31.216101858Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:31.295712042Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:31.37582737Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:31.455157206Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:31.536539654Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:31.615788882Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:31.711561823Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:31.792498356Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:31.87166525Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:31.951568806Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:32.031514121Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:32.114931293Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:32.207347512Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:32.287707094Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:32.367911446Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:32.448484593Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:32.53020438Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:32.607947422Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:32.707908818Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:32.783879019Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:32.864021324Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:32.959141698Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:33.03963011Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:33.119623425Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:33.199906465Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:33.280117441Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:33.359552364Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:33.45511814Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:33.536971686Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:33.615268416Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:33.711206731Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:33.791477099Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:33.871700651Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:33.952188424Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:34.031513268Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:34.11148732Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:34.207033929Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:34.287478534Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:34.367760806Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:34.450829024Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:34.528343205Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:34.607748465Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:34.687422937Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:34.767977621Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:34.848361011Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:34.927602049Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:35.007784578Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:35.087586825Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:35.167578189Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:35.247406931Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:35.330119475Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:35.407625496Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:35.487605789Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:35.570969811Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:35.648927635Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:35.726986673Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:35.80705714Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:35.887531889Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:35.967608788Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:36.047548889Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:36.130763602Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:36.208021436Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:36.287364521Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:36.367848775Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:36.448256134Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:36.527284119Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:36.607423098Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:36.704335673Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:36.78395741Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:36.862946356Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:36.943780013Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:37.023707315Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:37.104022419Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:37.198819984Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:37.283619027Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:37.359405777Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:37.454530825Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:37.535442082Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:37.615356712Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:37.711714895Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:37.792109934Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:37.872485774Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:37.950960423Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:38.031796673Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:38.111579849Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:38.207332697Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:38.287325662Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:38.367790301Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:38.450836665Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:38.527605098Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:38.60767627Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:38.702913765Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:38.783505986Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:38.863483559Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:38.95815783Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:39.044212665Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:39.118841159Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:39.214921299Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:39.295382418Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:39.375144699Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:39.456275217Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:39.535358435Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:39.61673967Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:39.694937428Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:39.775034616Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:39.856191566Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:39.935569276Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:40.01479422Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:40.094514358Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:40.178887041Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:40.255113466Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:40.334541543Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:40.415885307Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:40.495214954Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:40.575121777Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:40.655194934Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:40.736044208Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:40.814984805Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:40.895994461Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:40.974656309Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:41.06039531Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:41.136382122Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:41.215251648Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:41.295348101Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:41.375138574Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:41.455234323Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:41.535288344Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:41.615131969Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:41.710408632Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:41.791116949Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:41.874576141Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:41.950838054Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:42.031390724Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:42.111297676Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:42.206084299Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:42.288057879Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:42.367018412Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:42.447792424Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:42.527524114Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:42.606542822Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:42.702412151Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:42.782595547Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:42.86255293Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:42.960890289Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:43.039126352Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:43.119003448Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:43.214338864Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:43.294374359Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:43.374535932Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:43.45455725Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:43.539102924Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:43.615333702Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:43.710636766Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:43.791543353Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:43.871002023Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:43.951241003Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:44.031596494Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:44.111755283Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:44.206429652Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:44.286974964Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:44.368821219Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:44.446562473Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:44.526453746Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:44.60697813Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:44.689161756Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:44.767083839Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:44.846940873Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:44.928002722Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:45.022614596Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:45.10304663Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:45.183058062Z", "value": 95.8},
{"timestamp": "2024-03-06T06:46:45.265886383Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:45.343139548Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:45.422955911Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:45.502906831Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:45.582990486Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:45.663185755Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:45.743146403Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:45.826275809Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:45.90247846Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:45.983126459Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:46.062790152Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:46.14262085Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:46.222939734Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:46.303231642Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:46.383078085Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:46.462366326Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:46.542125954Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:46.622980063Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:46.703260067Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:46.783525Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:46.86324114Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:46.960884078Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:47.039271372Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:47.119162262Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:47.213934071Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:47.294805108Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:47.375088889Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:47.455067394Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:47.536118076Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:47.614224702Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:47.710252175Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:47.790980045Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:47.870563068Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:47.951189116Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:48.030623084Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:48.114272292Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:48.206884227Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:48.286942347Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:48.366837077Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:48.447301496Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:48.526845415Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:48.60703419Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:48.705117795Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:48.783281444Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:48.863033105Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:48.958096654Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:49.038813838Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:49.118019106Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:49.214209361Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:49.297776074Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:49.374657406Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:49.454998274Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:49.534240438Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:49.614417149Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:49.694414406Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:49.774988904Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:49.8598596Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:49.935146681Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:50.014828006Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:50.094640178Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:50.174668092Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:50.254511336Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:50.334543889Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:50.418102219Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:50.494841696Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:50.575159078Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:50.655878278Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:50.735661395Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:50.814438317Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:50.894557461Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:50.977309114Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:51.056960296Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:51.134967213Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:51.21463398Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:51.294547271Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:51.374752078Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:51.45478684Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:51.540164506Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:51.615396612Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:51.710478115Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:51.791226691Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:51.873134003Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:51.950329827Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:52.032696654Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:52.113612236Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:52.206250764Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:52.287037132Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:52.366543293Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:52.447323741Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:52.527095915Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:52.60660758Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:52.703947709Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:52.789231232Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:52.862446566Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:52.943318788Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:53.022059104Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:53.102364359Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:53.197658852Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:53.281325437Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:53.358060692Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:53.453890058Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:53.534317103Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:53.614019294Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:53.709503128Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:53.789984924Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:53.871095192Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:53.951171778Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:54.032047201Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:54.1100226Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:54.205761439Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:54.286146501Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:54.366135953Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:54.451292695Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:54.526179207Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:54.607199524Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:54.68773236Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:54.766020234Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:54.845979958Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:54.926217374Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:55.006196714Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:55.085977336Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:55.166056803Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:55.246180493Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:55.326049242Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:55.406118885Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:55.485919923Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:55.567187566Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:55.646069768Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:55.726006389Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:55.806852821Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:55.885888142Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:55.966114006Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:56.046276064Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:56.127646105Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:56.205842942Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:56.286366755Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:56.366423054Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:56.446606199Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:56.526218505Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:56.606399218Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:56.703155549Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:56.78246677Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:56.863024438Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:56.957773884Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:57.038209186Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:57.118313037Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:57.213707339Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:57.294909735Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:57.376071268Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:57.454463494Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:57.534133558Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:57.614253441Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:57.709860604Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:57.79773571Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:57.885748799Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:57.966206725Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:58.046252625Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:58.126283389Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:58.206419688Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:58.28617356Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:58.368834977Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:58.461792576Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:58.544006735Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:58.622334034Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:58.705894287Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:58.782197805Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:58.862146203Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:58.959293089Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:59.038375706Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:59.117479635Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:59.213646695Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:59.294041519Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:59.373582978Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:59.469460922Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:59.552324545Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:59.629931982Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:59.712808948Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:59.791604114Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:59.870044852Z", "value": 96.2},
{"timestamp": "2024-03-06T06:46:59.949917762Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:00.030029998Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:00.11190973Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:00.190500067Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:00.270105654Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:00.350131843Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:00.429935667Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:00.510109246Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:00.590148331Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:00.670047834Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:00.750109766Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:00.829961494Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:00.910130561Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:00.989958001Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:01.0698608Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:01.15013425Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:01.233014321Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:01.310268868Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:01.390215155Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:01.470001635Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:01.549571319Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:01.629922496Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:01.709997357Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:01.792454362Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:01.870861053Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:01.949771385Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:02.02989463Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:02.110145009Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:02.20570651Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:02.28602444Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:02.368440262Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:02.461895103Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:02.542060587Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:02.621502881Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:02.701773772Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:02.781913912Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:02.863050359Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:02.961705707Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:03.038280455Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:03.117969114Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:03.213381946Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:03.294087263Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:03.373993135Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:03.454046588Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:03.5357789Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:03.614145016Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:03.709663927Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:03.78991341Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:03.86996552Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:03.950218491Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:04.029947757Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:04.111088781Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:04.205582617Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:04.285888516Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:04.367051684Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:04.445897026Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:04.525764691Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:04.605880064Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:04.68745801Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:04.765933245Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:04.846407494Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:04.926112537Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:05.005852299Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:05.085771068Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:05.165944841Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:05.247415076Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:05.325994183Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:05.405905335Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:05.48593655Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:05.565862551Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:05.6459721Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:05.725703799Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:05.817949506Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:05.9010866Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:05.982070122Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:06.061606496Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:06.143357688Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:06.221818396Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:06.302028393Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:06.384710773Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:06.46192321Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:06.542491218Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:06.621984136Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:06.708585408Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:06.797403577Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:06.877806595Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:06.959699258Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:07.041319988Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:07.117453624Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:07.213233204Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:07.293643263Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:07.373639247Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:07.454132536Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:07.53805186Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:07.614259063Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:07.711080806Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:07.790390783Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:07.870288272Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:07.949988484Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:08.029282174Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:08.11094172Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:08.205351464Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:08.285884401Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:08.365851682Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:08.44604968Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:08.525791683Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:08.605858067Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:08.704737542Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:08.781763359Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:08.861753295Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:08.957361455Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:09.037686427Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:09.117164179Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:09.212999375Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:09.296450994Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:09.373787462Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:09.453221183Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:09.533993861Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:09.613779289Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:09.693927432Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:09.773275617Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:09.855178936Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:09.933832091Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:10.013964618Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:10.093817693Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:10.173168887Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:10.253491076Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:10.338494322Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:10.416521182Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:10.495696282Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:10.575280817Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:10.654617483Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:10.733275694Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:10.813312959Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:10.893100819Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:10.975930782Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:11.05410628Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:11.133686751Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:11.213665809Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:11.292968619Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:11.3736709Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:11.453968449Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:11.536071862Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:11.613683784Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:11.709049068Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:11.789473112Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:11.869755205Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:11.951009542Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:12.029628426Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:12.10978441Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:12.205104895Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:12.285499404Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:12.364957573Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:12.445977929Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:12.526199224Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:12.608694792Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:12.703135353Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:12.782350677Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:12.861400532Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:12.956880631Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:13.037236836Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:13.117482963Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:13.213825579Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:13.294414837Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:13.373732497Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:13.453068876Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:13.533610039Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:13.615075989Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:13.708748913Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:13.790810695Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:13.869505003Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:13.950394897Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:14.032445608Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:14.111836963Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:14.205181155Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:14.285981611Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:14.366421912Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:14.445266618Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:14.524942737Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:14.605379934Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:14.685147283Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:14.765200389Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:14.84549506Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:14.926475577Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:15.005980531Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:15.085300431Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:15.165290146Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:15.245308213Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:15.325257Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:15.405213884Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:15.487469041Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:15.565032388Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:15.64540485Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:15.725853055Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:15.805015741Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:15.885501674Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:15.96541139Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:16.047238745Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:16.125396484Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:16.205233722Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:16.285381611Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:16.36541859Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:16.445567088Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:16.525392517Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:16.606123759Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:16.701488853Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:16.782418748Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:16.86147526Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:16.957400442Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:17.036835253Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:17.117963578Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:17.214331027Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:17.293827437Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:17.37330628Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:17.453348891Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:17.533159089Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:17.612999687Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:17.70864305Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:17.791239259Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:17.869939744Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:17.949264989Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:18.029234673Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:18.109558337Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:18.204829705Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:18.285134105Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:18.367813513Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:18.460865711Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:18.541156543Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:18.621180915Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:18.701460291Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:18.780621794Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:18.861216014Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:18.959252882Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:19.037299872Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:19.116668637Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:19.212901368Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:19.293537348Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:19.373236253Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:19.453133011Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:19.536926932Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:19.613388856Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:19.693180591Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:19.773138404Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:19.854435079Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:19.933772804Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:20.019760489Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:20.109756504Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:20.189252532Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:20.269062539Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:20.349208478Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:20.429010613Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:20.509068425Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:20.589188381Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:20.670197828Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:20.749438851Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:20.829343577Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:20.909018546Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:20.989391426Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:21.06930348Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:21.149345836Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:21.232214459Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:21.309658802Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:21.389058256Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:21.469007205Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:21.549119865Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:21.62912075Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:21.709293505Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:21.792003954Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:21.869257164Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:21.9535058Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:22.031443577Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:22.108593684Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:22.20480693Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:22.285789562Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:22.366923104Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:22.460500193Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:22.541044527Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:22.621029253Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:22.70118908Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:22.781002544Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:22.86127677Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:22.96015222Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:23.036592961Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:23.116934002Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:23.212493368Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:23.292572013Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:23.37294515Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:23.453181265Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:23.533245734Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:23.613133949Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:23.709173597Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:23.788869015Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:23.868952524Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:23.949166559Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:24.029015095Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:24.11219341Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:24.204635955Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:24.285225633Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:24.365083001Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:24.444588982Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:24.524636107Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:24.604943486Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:24.687593072Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:24.764850219Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:24.844885409Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:24.924970614Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:25.005305Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:25.084983714Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:25.164914554Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:25.245158669Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:25.324927463Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:25.404796895Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:25.484941812Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:25.564784716Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:25.64473258Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:25.724409918Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:25.806787445Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:25.898098837Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:25.980310574Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:26.060891101Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:26.140749654Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:26.220793036Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:26.300566342Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:26.383603765Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:26.461066509Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:26.540943558Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:26.620770943Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:26.700671479Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:26.780812556Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:26.860729252Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:26.957127265Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:27.036740221Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:27.116919602Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:27.212480698Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:27.29271035Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:27.373664857Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:27.453716719Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:27.535557998Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:27.613075974Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:27.70864587Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:27.788815491Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:27.868564094Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:27.948911664Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:28.031696579Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:28.109106813Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:28.204277771Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:28.284452256Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:28.36486133Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:28.445204613Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:28.526877126Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:28.605006519Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:28.700173989Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:28.78559522Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:28.861007113Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:28.956163063Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:29.036668776Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:29.117685138Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:29.213268539Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:29.292781721Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:29.372696626Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:29.452622827Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:29.532292167Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:29.612493597Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:29.692599283Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:29.772740073Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:29.852860992Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:29.93253574Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:30.012436469Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:30.092336463Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:30.172134826Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:30.252524413Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:30.334473595Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:30.412754602Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:30.492608997Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:30.572049348Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:30.652354873Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:30.733765566Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:30.812611494Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:30.893664784Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:30.972994673Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:31.054664948Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:31.132642887Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:31.212798718Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:31.292380188Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:31.372561842Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:31.455977949Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:31.53298995Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:31.614331845Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:31.707909449Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:31.788536761Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:31.868401651Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:31.949321088Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:32.02893875Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:32.108409662Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:32.204007623Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:32.284637688Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:32.364552434Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:32.444729705Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:32.524491301Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:32.606372325Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:32.700216838Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:32.779844292Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:32.860687666Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:32.956161053Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:33.037532548Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:33.116460972Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:33.215645286Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:33.292725894Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:33.372498563Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:33.45247078Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:33.532390775Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:33.612324913Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:33.710469337Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:33.791490917Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:33.869201565Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:33.949827502Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:34.028512665Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:34.108741807Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:34.203917151Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:34.284719951Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:34.367321382Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:34.444506085Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:34.524294049Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:34.604256283Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:34.684317588Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:34.764126257Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:34.843965356Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:34.926247752Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:35.004456121Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:35.084249686Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:35.164284496Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:35.244334153Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:35.324277284Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:35.404347101Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:35.487998886Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:35.56453211Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:35.64422942Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:35.724474115Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:35.80438419Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:35.884262298Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:35.963883801Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:36.048215226Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:36.124511269Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:36.203956935Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:36.28420259Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:36.364287576Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:36.444689389Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:36.524227309Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:36.606987139Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:36.700336364Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:36.780192104Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:36.860274306Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:36.955719439Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:37.06042701Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:37.147763419Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:37.231264584Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:37.308484807Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:37.388192166Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:37.468153889Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:37.54813158Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:37.628177398Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:37.708662698Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:37.789030208Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:37.868305029Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:37.948456221Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:38.028490808Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:38.108101976Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:38.203698404Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:38.284215608Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:38.367789924Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:38.459724001Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:38.540033304Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:38.620125458Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:38.700327402Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:38.779821164Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:38.860795962Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:38.958989668Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:39.036339554Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:39.115804069Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:39.211486544Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:39.292326336Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:39.372215485Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:39.452322903Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:39.533384805Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:39.612238127Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:39.692110796Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:39.77193057Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:39.852269825Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:39.932244413Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:40.012139162Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:40.09238853Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:40.174094167Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:40.251717107Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:40.331531089Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:40.412017894Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:40.492115553Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:40.572014078Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:40.65466783Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:40.732397008Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:40.812232462Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:40.8920363Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:40.972003369Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:41.052485918Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:41.138568458Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:41.230435241Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:41.308140419Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:41.387937506Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:41.468017853Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:41.547533855Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:41.628390736Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:41.707515768Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:41.787847568Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:41.868167303Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:41.947709834Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:42.030434882Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:42.109009617Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:42.203631372Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:42.285796556Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:42.367422962Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:42.459038261Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:42.539866503Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:42.619701061Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:42.700093468Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:42.779718686Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:42.860857771Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:42.955493254Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:43.03811024Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:43.115593438Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:43.210953615Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:43.292054909Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:43.372020251Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:43.453540899Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:43.531375357Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:43.611684053Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:43.707356291Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:43.788009431Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:43.868002452Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:43.948114383Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:44.028317993Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:44.107797645Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:44.203413756Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:44.283734197Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:44.363839856Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:44.44394718Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:44.523948297Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:44.604553982Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:44.683943267Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:44.763781411Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:44.843994109Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:44.923810461Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:45.003865145Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:45.083739576Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:45.165205602Z", "value": 96.2},
{"timestamp": "2024-03-06T06:47:45.243760819Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:45.323688369Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:45.406528969Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:45.483842442Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:45.564112612Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:45.643525961Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:45.725185713Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:45.803698338Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:45.883234117Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:45.963702205Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:46.046215705Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:46.123930293Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:46.203738582Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:46.285490972Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:46.363745265Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:46.444119114Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:46.52375726Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:46.603559757Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:46.699347194Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:46.779375159Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:46.860821058Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:46.955280929Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:47.035602522Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:47.116279663Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:47.2112498Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:47.291573985Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:47.371580928Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:47.452995979Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:47.531738714Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:47.611940725Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:47.707263945Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:47.787380997Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:47.867774654Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:47.948117176Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:48.032024418Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:48.107806329Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:48.203466088Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:48.283642404Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:48.363763841Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:48.443901246Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:48.523542721Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:48.605544709Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:48.699357549Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:48.77948225Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:48.860018337Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:48.954657566Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:49.037282554Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:49.115051318Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:49.212096372Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:49.291572026Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:49.371460026Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:49.451626999Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:49.531650325Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:49.611512534Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:49.691535252Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:49.772965216Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:49.851571122Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:49.931588944Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:50.010888312Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:50.091421552Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:50.171643213Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:50.251719051Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:50.337009252Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:50.411258575Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:50.491389645Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:50.571852294Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:50.652017379Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:50.731593575Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:50.811861699Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:50.896492165Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:50.971777346Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:51.053756424Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:51.131682434Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:51.211493892Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:51.291490948Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:51.371842847Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:51.453474249Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:51.531545826Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:51.611456322Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:51.708860956Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:51.78760366Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:51.873281089Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:51.947275056Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:52.029877261Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:52.107175728Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:52.202941056Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:52.284670377Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:52.363572119Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:52.443784884Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:52.523496664Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:52.60495546Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:52.699133993Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:52.779647906Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:52.859098345Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:52.955215028Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:53.034936696Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:53.115500561Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:53.215248204Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:53.291236065Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:53.371082339Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:53.466319099Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:53.54700069Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:53.626876244Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:53.706812533Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:53.788012229Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:53.867002354Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:53.947833672Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:54.026953331Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:54.106662808Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:54.202476936Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:54.284684395Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:54.366040154Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:54.443157952Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:54.523092513Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:54.603136993Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:54.683289472Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:54.762510347Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:54.84303002Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:54.926607958Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:55.003503231Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:55.083039462Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:55.163293923Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:55.242826986Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:55.322787852Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:55.402492593Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:55.485676199Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:55.56283835Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:55.64283995Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:55.723167371Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:55.802989678Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:55.882935376Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:55.962833938Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:56.046369572Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:56.124938968Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:56.203492077Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:56.28319253Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:56.363161107Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:56.457956145Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:56.539097859Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:56.619478624Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:56.69971459Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:56.779435202Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:56.860642676Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:56.955842092Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:57.035148919Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:57.118887271Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:57.210856523Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:57.290980267Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:57.37118401Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:57.451497447Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:57.530819121Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:57.610632565Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:57.711278215Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:57.787364252Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:57.867128416Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:57.947383774Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:58.027022405Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:58.107167813Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:58.202497245Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:58.284290663Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:58.363228503Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:58.458341649Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:58.539114377Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:58.618929421Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:58.699422473Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:58.779102799Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:58.861513009Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:58.954477224Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:59.034513801Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:59.114305902Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:59.210388124Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:59.291133781Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:59.370934521Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:59.452665669Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:59.531345496Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:59.611109918Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:59.690445097Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:59.770896485Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:59.85096679Z", "value": 96.1},
{"timestamp": "2024-03-06T06:47:59.931337539Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:00.012394552Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:00.091181738Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:00.171076974Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:00.251020561Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:00.330921333Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:00.411743149Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:00.490963737Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:00.571585716Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:00.651019806Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:00.732173393Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:00.811232576Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:00.89096119Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:00.9710218Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:01.051213096Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:01.133928935Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:01.211259725Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:01.291133873Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:01.374228427Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:01.451261077Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:01.531025819Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:01.610965503Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:01.709297424Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:01.786535319Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:01.866490619Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:01.947519792Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:02.027384789Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:02.106857663Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:02.202270391Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:02.284282624Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:02.363013076Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:02.458098128Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:02.538905513Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:02.618908844Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:02.699955265Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:02.778984625Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:02.85843366Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:02.940991005Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:03.019014394Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:03.098874464Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:03.194342872Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:03.274897812Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:03.3554548Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:03.453742179Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:03.532249818Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:03.610825584Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:03.706205769Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:03.786824069Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:03.868034072Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:03.947383364Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:04.027656868Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:04.10656655Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:04.20212555Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:04.283131876Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:04.362813164Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:04.44358519Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:04.523243662Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:04.620789003Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:04.698836649Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:04.77821954Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:04.858985966Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:04.938821588Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:05.018080258Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:05.099090329Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:05.180436363Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:05.259212927Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:05.338967943Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:05.419146376Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:05.498599604Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:05.578615224Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:05.658826617Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:05.742100722Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:05.818914848Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:05.898093839Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:05.979167013Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:06.064331366Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:06.138571094Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:06.21933032Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:06.30013313Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:06.378561251Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:06.458825476Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:06.539620286Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:06.61890558Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:06.699004399Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:06.778454683Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:06.861980305Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:06.954176277Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:07.040382408Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:07.129990639Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:07.211552511Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:07.290891565Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:07.370572438Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:07.452284484Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:07.530861787Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:07.610610531Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:07.706062653Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:07.786365694Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:07.867150744Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:07.946873185Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:08.027978135Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:08.106468464Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:08.201923178Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:08.282110765Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:08.362657227Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:08.458097253Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:08.538603524Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:08.619745242Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:08.698945769Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:08.77941668Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:08.858848629Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:08.953768342Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:09.034330292Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:09.114020797Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:09.211337215Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:09.290488976Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:09.370057019Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:09.450307965Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:09.530422113Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:09.610455686Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:09.690456427Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:09.774664346Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:09.8506357Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:09.931374448Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:10.010505377Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:10.090226122Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:10.170293295Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:10.250417971Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:10.331594985Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:10.412087913Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:10.48997041Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:10.570080303Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:10.650069844Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:10.730851792Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:10.810451515Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:10.89249591Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:10.970591525Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:11.050404077Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:11.130457522Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:11.210659158Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:11.290882553Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:11.370580675Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:11.451415326Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:11.529946296Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:11.610493814Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:11.706134319Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:11.788177211Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:11.866395832Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:11.949065147Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:12.02659325Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:12.107298239Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:12.201772071Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:12.282223624Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:12.362484875Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:12.442363539Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:12.524817945Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:12.602821114Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:12.697852443Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:12.77795776Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:12.858170019Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:12.95355136Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:13.033957441Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:13.121464422Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:13.210083163Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:13.290653114Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:13.370114152Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:13.450215054Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:13.530549968Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:13.61122107Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:13.70652622Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:13.786175543Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:13.866209918Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:13.946531712Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:14.026291338Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:14.10619173Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:14.202149512Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:14.283305952Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:14.362252181Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:14.442228316Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:14.542524057Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:14.634024873Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:14.713884626Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:14.793701404Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:14.877025591Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:14.954235907Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:15.034036525Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:15.114139283Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:15.194233113Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:15.274106978Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:15.354192488Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:15.435958808Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:15.514444372Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:15.594162591Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:15.674349764Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:15.755426941Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:15.834120981Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:15.914160284Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:15.997441401Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:16.074607365Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:16.154100884Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:16.233998685Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:16.313986884Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:16.394003052Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:16.474019891Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:16.555591015Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:16.634426814Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:16.713991883Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:16.79599068Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:16.874305814Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:16.95415536Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:17.034508355Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:17.119378283Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:17.209764235Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:17.289888978Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:17.369670908Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:17.449949601Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:17.53048061Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:17.610295884Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:17.707947725Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:17.786195596Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:17.866627118Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:17.945967935Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:18.026594431Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:18.106112974Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:18.201472077Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:18.282924226Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:18.362100949Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:18.457443317Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:18.538068565Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:18.61800259Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:18.698387457Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:18.779180063Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:18.859469092Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:18.953471669Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:19.033455581Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:19.113302888Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:19.209630523Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:19.29020694Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:19.370015399Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:19.451078114Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:19.529853179Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:19.610019873Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:19.690480036Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:19.770537995Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:19.849820862Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:19.930126082Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:20.012847943Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:20.089597563Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:20.169381991Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:20.249914057Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:20.329904786Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:20.409930874Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:20.489925923Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:20.573246145Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:20.649951285Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:20.731204301Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:20.809578796Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:20.889754098Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:20.969808731Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:21.051088979Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:21.132167918Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:21.210336111Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:21.289477412Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:21.370176068Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:21.450476553Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:21.52995145Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:21.610127681Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:21.708466618Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:21.789369111Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:21.866110475Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:21.94557398Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:22.0256273Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:22.105386289Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:22.201486024Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:22.287943517Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:22.361756344Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:22.457130776Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:22.537462493Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:22.619049746Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:22.69888275Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:22.777990451Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:22.859092943Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:22.953415389Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:23.033823009Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:23.121705412Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:23.209866819Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:23.29008913Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:23.369425085Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:23.452917177Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:23.529835531Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:23.609815221Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:23.705414963Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:23.786330897Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:23.865852226Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:23.946012489Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:24.029122795Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:24.105892991Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:24.201221281Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:24.281563079Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:24.361815662Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:24.441495228Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:24.521805346Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:24.605358206Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:24.681863126Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:24.761515493Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:24.841835883Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:24.921686359Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:25.001626626Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:25.081733867Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:25.162835687Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:25.241815327Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:25.321657004Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:25.401654614Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:25.482904593Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:25.561680587Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:25.641573079Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:25.722075451Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:25.804114539Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:25.881841683Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:25.961785886Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:26.041618283Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:26.121532759Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:26.201583618Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:26.283329718Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:26.361719285Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:26.457104407Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:26.537022051Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:26.617159116Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:26.697877518Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:26.777854169Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:26.857605895Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:26.953004201Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:27.034261955Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:27.113504632Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:27.209718Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:27.289756026Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:27.371354065Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:27.449610163Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:27.529805403Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:27.609352684Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:27.70493214Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:27.788289515Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:27.86558633Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:27.950113866Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:28.025822925Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:28.107520387Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:28.201414937Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:28.28157245Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:28.361622445Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:28.457057199Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:28.540634764Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:28.617735741Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:28.697149712Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:28.778185422Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:28.857520162Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:28.953034499Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:29.033620391Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:29.112970715Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:29.209105173Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:29.289470428Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:29.370092031Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:29.449539698Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:29.5293872Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:29.609347532Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:29.695911619Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:29.769505762Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:29.849018804Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:29.928956769Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:30.009446118Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:30.089367411Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:30.16948787Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:30.24991034Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:30.329604469Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:30.409618944Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:30.489445359Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:30.569313053Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:30.649315465Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:30.729325877Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:30.816847583Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:30.904713828Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:30.984885966Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:31.065750031Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:31.145541598Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:31.225338061Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:31.30592677Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:31.386841747Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:31.465646831Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:31.545447742Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:31.625221389Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:31.705399735Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:31.787689638Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:31.86552619Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:31.9626127Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:32.041662421Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:32.122351032Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:32.202188135Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:32.281326879Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:32.361258381Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:32.442350699Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:32.524821592Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:32.601278675Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:32.697410637Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:32.777372602Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:32.857385031Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:32.952725612Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:33.032721209Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:33.115557441Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:33.208934719Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:33.28913313Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:33.369257781Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:33.449339009Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:33.529132241Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:33.609237469Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:33.705939216Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:33.786276984Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:33.866249702Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:33.945403678Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:34.025200462Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:34.104982206Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:34.200748734Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:34.281549697Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:34.361184083Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:34.441237887Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:34.521242893Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:34.601204955Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:34.681114377Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:34.761284692Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:34.842660848Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:34.921477452Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:35.001114335Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:35.081025293Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:35.160634592Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:35.240601742Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:35.321016758Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:35.406944055Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:35.481806407Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:35.561197085Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:35.641284874Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:35.721083514Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:35.801896189Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:35.881291634Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:35.966424605Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:36.041553098Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:36.121077663Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:36.201434984Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:36.282294091Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:36.361035241Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:36.45649787Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:36.541086528Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:36.617321247Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:36.696911474Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:36.776837313Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:36.857012077Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:36.95291534Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:37.034178121Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:37.118591038Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:37.208720488Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:37.289031923Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:37.368848931Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:37.449344587Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:37.529401049Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:37.60947751Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:37.705905598Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:37.785815118Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:37.865809916Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:37.945736171Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:38.025020803Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:38.104917491Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:38.200533846Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:38.282297134Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:38.361062412Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:38.456353204Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:38.537327926Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:38.617010537Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:38.697468977Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:38.777093957Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:38.858813789Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:38.952707607Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:39.032848515Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:39.112720692Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:39.20842943Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:39.29175337Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:39.36922193Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:39.456255613Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:39.543958824Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:39.625002761Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:39.704989976Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:39.785220164Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:39.866061288Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:39.945024484Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:40.027678321Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:40.104521321Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:40.184856148Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:40.264957282Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:40.344977585Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:40.424979168Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:40.505104238Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:40.661647897Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:40.74430103Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:40.824601521Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:40.905360694Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:40.985875679Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:41.064742173Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:41.146247161Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:41.226314151Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:41.307200907Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:41.385011607Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:41.464977799Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:41.54503807Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:41.62441707Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:41.705106772Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:41.793721652Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:41.881842489Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:41.960297693Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:42.04113053Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:42.120743159Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:42.201261632Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:42.280844373Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:42.364238745Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:42.47089819Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:42.552325387Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:42.632363738Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:42.71347958Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:42.792728821Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:42.872519496Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:42.954726683Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:43.033195903Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:43.112337274Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:43.208280955Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:43.288707653Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:43.368846196Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:43.448991202Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:43.532508804Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:43.701155412Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:43.784027679Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:43.86438657Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:43.944549208Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:44.024341899Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:44.104261021Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:44.201418926Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:44.280895365Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:44.360545882Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:44.440830759Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:44.520594138Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:44.677448484Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:44.76043835Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:44.840423518Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:44.920212465Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:45.000682108Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:45.080543566Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:45.160618494Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:45.240550927Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:45.320551872Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:45.400905356Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:45.480673952Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:45.560672145Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:45.640669506Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:45.720769489Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:45.803198402Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:45.882097441Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:45.960986016Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:46.040368313Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:46.12254459Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:46.201051698Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:46.28127168Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:46.360601338Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:46.458176871Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:46.536617388Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:46.693645269Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:46.778003949Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:46.856631248Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:46.951963802Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:47.032679042Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:47.114460412Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:47.208959921Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:47.291255045Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:47.369005299Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:47.448614729Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:47.528569787Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:47.700816799Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:47.786473319Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:47.865189545Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:47.945004029Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:48.02450754Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:48.103791247Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:48.199950063Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:48.28064412Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:48.362066967Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:48.456051027Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:48.536445184Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:48.693565128Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:48.776415157Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:48.856519589Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:48.951760209Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:49.039652828Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:49.127471721Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:49.208287248Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:49.288472063Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:49.374033257Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:49.449866705Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:49.528900272Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:49.685275106Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:49.768113072Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:49.848811416Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:49.928461135Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:50.008449729Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:50.088386804Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:50.168181065Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:50.250533885Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:50.328880356Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:50.40841734Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:50.488353232Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:50.568445857Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:50.648562353Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:50.72849962Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:50.810511964Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:50.888390666Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:50.968392924Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:51.048520237Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:51.128255139Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:51.223587791Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:51.303731103Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:51.385064673Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:51.464678168Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:51.544298543Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:51.624255651Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:51.704299285Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:51.785566135Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:51.864796371Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:51.945009667Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:52.024331102Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:52.10394735Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:52.199838299Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:52.280405734Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:52.360367994Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:52.455316363Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:52.538640882Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:52.61643373Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:52.696917198Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:52.776493735Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:52.855930625Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:52.951661768Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:53.03181996Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:53.112475171Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:53.207427828Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:53.287681956Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:53.36791986Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:53.448019238Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:53.527766268Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:53.6076924Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:53.706070709Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:53.78395914Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:53.863956823Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:53.944031273Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:54.023821631Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:54.104565321Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:54.199578266Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:54.281399061Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:54.359933724Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:54.439781553Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:54.525974868Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:54.676659924Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:54.759545218Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:54.840343563Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:54.920918135Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:54.999919895Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:55.079770285Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:55.159790912Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:55.239900339Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:55.319783048Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:55.399499263Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:55.48265505Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:55.559728612Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:55.639737623Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:55.719600941Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:55.802601754Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:55.879775794Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:55.960018915Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:56.041304198Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:56.11991742Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:56.200114301Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:56.280005395Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:56.359986887Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:56.455449267Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:56.536006111Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:56.708219305Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:56.79294688Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:56.872682519Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:56.952153074Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:57.032267013Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:57.113909412Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:57.207650374Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:57.291592936Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:57.368610786Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:57.448195132Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:57.527932308Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:57.700234301Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:57.784034976Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:57.865379843Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:57.959666398Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:58.040250731Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:58.119621672Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:58.199961656Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:58.279932877Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:58.360043392Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:58.45528728Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:58.539770922Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:58.616383435Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:58.696264929Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:58.77589913Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:58.855951214Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:58.951468346Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:59.032155206Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:59.114507612Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:59.207660039Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:59.28782393Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:59.367930669Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:59.447868739Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:59.52817106Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:59.607937548Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:59.689873159Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:59.767902678Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:59.847783788Z", "value": 96.1},
{"timestamp": "2024-03-06T06:48:59.928567447Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:00.008546188Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:00.088145767Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:00.168081117Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:00.249005926Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:00.328489218Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:00.407980125Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:00.487776437Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:00.567787914Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:00.648243514Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:00.727952754Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:00.808512544Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:00.887709728Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:00.968228142Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:01.047474062Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:01.127437412Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:01.208025553Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:01.293823516Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:01.367645473Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:01.447993202Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:01.527905161Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:01.700117622Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:01.783893339Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:01.863192889Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:01.946573315Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:02.023884411Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:02.103603797Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:02.199238016Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:02.279670064Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:02.359612071Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:02.455328177Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:02.540417477Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:02.616255089Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:02.711357444Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:02.791544471Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:02.871889288Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:02.95175728Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:03.031828917Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:03.113285336Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:03.209482909Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:03.287938247Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:03.367710272Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:03.447967986Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:03.52813287Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:03.607836064Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:03.704452447Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:03.783767902Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:03.864007857Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:03.944125126Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:04.023556931Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:04.104459566Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:04.199285541Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:04.281784027Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:04.359779915Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:04.439675971Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:04.519572282Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:04.676310865Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:04.75938336Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:04.839601843Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:04.920961752Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:04.999761086Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:05.079542776Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:05.159822315Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:05.239520773Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:05.319607547Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:05.39911084Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:05.480369918Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:05.560386613Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:05.63969842Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:05.719668523Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:05.799658338Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:05.879563962Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:05.960159785Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:06.039857283Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:06.119521279Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:06.199793746Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:06.279409742Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:06.359417477Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:06.454340155Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:06.535458371Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:06.707664148Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:06.791182781Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:06.871462097Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:06.951596102Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:07.03239141Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:07.111244537Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:07.207384159Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:07.292624787Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:07.368401761Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:07.447844671Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:07.527456635Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:07.699714028Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:07.783378067Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:07.863041647Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:07.946451098Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:08.02359391Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:08.103566926Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:08.199035454Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:08.279311666Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:08.359456264Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:08.455706029Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:08.537647564Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:08.615003718Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:08.710967439Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:08.792429108Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:08.872983876Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:08.951381072Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:09.031632133Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:09.111903129Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:09.206900015Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:09.28747296Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:09.367462744Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:09.447294354Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:09.527197963Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:09.684032291Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:09.771238686Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:09.847571461Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:09.927272641Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:10.007261657Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:10.087183506Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:10.167215657Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:10.247328608Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:10.329515004Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:10.413582207Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:10.487869697Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:10.567376Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:10.647316057Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:10.726771448Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:10.807977184Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:10.889971775Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:10.967423832Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:11.047729388Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:11.127354281Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:11.207294146Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:11.287301754Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:11.366870456Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:11.453270078Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:11.527824189Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:11.699589462Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:11.782459241Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:11.862644095Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:11.943038259Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:12.02314369Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:12.105710561Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:12.199437257Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:12.279403426Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:12.359260445Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:12.454433394Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:12.534652071Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:12.70726031Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:12.793700284Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:12.872166696Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:12.966592871Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:13.047115929Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:13.126650968Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:13.207153066Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:13.286795368Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:13.376109321Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:13.465450985Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:13.543030242Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:13.622550753Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:13.703387215Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:13.782634834Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:13.863021222Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:13.946012376Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:14.022931577Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:14.10340622Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:14.198643489Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:14.279291442Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:14.359448393Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:14.439026311Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:14.51937462Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:14.675792029Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:14.758924174Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:14.838560108Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:14.91907763Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:14.998766107Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:15.078489369Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:15.160497016Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:15.239449439Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:15.319224636Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:15.399000888Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:15.479185039Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:15.558917068Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:15.639075172Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:15.721275745Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:15.799176757Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:15.878966162Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:15.959122601Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:16.040189877Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:16.118515972Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:16.198892089Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:16.279269358Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:16.359246248Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:16.454803226Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:16.535059952Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:16.61504241Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:16.710363263Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:16.793206292Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:16.871529379Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:16.951221793Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:17.031414169Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:17.110981944Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:17.20596005Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:17.286957119Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:17.368585828Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:17.447080049Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:17.526860686Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:17.699294306Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:17.828502659Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:17.910468452Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:17.990901752Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:18.076393932Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:18.166652802Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:18.246131171Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:18.326950995Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:18.422092459Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:18.502898427Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:18.675408046Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:18.763327299Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:18.838632602Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:18.934058733Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:19.014640032Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:19.094158881Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:19.190240461Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:19.271393049Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:19.352338087Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:19.431164049Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:19.511389609Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:19.667490384Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:19.750486788Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:19.830653181Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:19.911169937Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:19.993084243Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:20.070830155Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:20.150820966Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:20.231096893Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:20.311058457Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:20.391401231Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:20.486206316Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:20.568740806Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:20.646964152Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:20.726618263Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:20.806633778Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:20.88656827Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:20.966563465Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:21.047495576Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:21.128240042Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:21.206844855Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:21.286668244Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:21.367110442Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:21.446509389Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:21.527779224Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:21.606290278Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:21.706005924Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:21.782925126Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:21.863145311Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:21.942841534Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:22.024128329Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:22.102411162Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:22.198407944Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:22.280360363Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:22.35877017Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:22.454235375Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:22.53398091Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:22.615255033Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:22.709630812Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:22.790654154Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:22.876768471Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:22.951002653Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:23.030652285Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:23.11054521Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:23.206051854Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:23.286484485Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:23.366578975Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:23.451765496Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:23.527200687Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:23.606056185Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:23.702113319Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:23.782757626Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:23.862812661Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:23.943089965Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:24.02458511Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:24.102847816Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:24.19795421Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:24.278525559Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:24.358150968Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:24.438445488Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:24.518453324Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:24.599448636Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:24.677946187Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:24.758593439Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:24.83878524Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:24.919353805Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:24.998485332Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:25.078654158Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:25.160170423Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:25.238568136Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:25.31845479Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:25.399702738Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:25.479047543Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:25.558596185Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:25.63855327Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:25.731292399Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:25.814216038Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:25.894383776Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:25.974093216Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:26.057673262Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:26.134520755Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:26.214365618Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:26.303068415Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:26.389863268Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:26.47026102Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:26.550397015Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:26.630307028Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:26.710762955Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:26.790056305Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:26.872865609Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:26.950416934Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:27.03043309Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:27.110400447Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:27.20570092Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:27.286524554Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:27.366594886Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:27.448023409Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:27.526449122Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:27.606326816Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:27.701907317Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:27.782771175Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:27.862480296Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:27.942372934Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:28.027074599Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:28.102462495Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:28.197673177Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:28.278160976Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:28.358632199Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:28.453970111Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:28.534624596Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:28.615671908Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:28.709797708Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:28.790219907Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:28.870303071Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:28.949970913Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:29.029881055Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:29.109806334Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:29.20733273Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:29.286342788Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:29.366241059Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:29.446485438Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:29.526271614Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:29.606322267Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:29.686958928Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:29.767632645Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:29.846877804Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:29.926178162Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:30.006057745Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:30.085729523Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:30.166487335Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:30.246602627Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:30.329549211Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:30.406381282Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:30.4863328Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:30.566233823Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:30.64611283Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:30.726206267Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:30.8062662Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:30.887588485Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:30.96634581Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:31.046103379Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:31.125670039Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:31.206156431Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:31.286140909Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:31.366176426Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:31.446898143Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:31.526200422Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:31.606195236Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:31.705204622Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:31.78243256Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:31.862055731Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:31.943006245Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:32.022114062Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:32.102507591Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:32.198097054Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:32.278028925Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:32.358180217Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:32.453620754Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:32.535115645Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:32.614345477Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:32.709632607Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:32.789989369Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:32.870115542Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:32.950273522Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:33.030850153Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:33.116987545Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:33.205727783Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:33.285380906Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:33.366067936Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:33.446243324Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:33.526217595Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:33.606222394Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:33.705057447Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:33.781837231Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:33.861638736Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:33.942492803Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:34.02206612Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:34.101999687Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:34.197603518Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:34.282904185Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:34.358097909Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:34.438216531Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:34.518282449Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:34.598071698Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:34.677884788Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:34.758197326Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:34.841722656Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:34.91817966Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:34.997912463Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:35.077896302Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:35.160224655Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:35.238033738Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:35.318071081Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:35.401234816Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:35.479165721Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:35.558112262Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:35.637981447Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:35.717988006Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:35.797824903Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:35.877908133Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:35.959797516Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:36.038330718Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:36.117780964Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:36.198105247Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:36.28051552Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:36.357991936Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:36.453356602Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:36.536029399Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:36.613962833Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:36.709448266Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:36.790038114Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:36.869306923Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:36.9504375Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:37.030582233Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:37.113618898Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:37.205887925Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:37.285819477Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:37.365948595Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:37.448763887Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:37.526758824Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:37.608268085Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:37.702833114Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:37.781824198Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:37.861672136Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:37.942338559Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:38.02178375Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:38.101882052Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:38.197819128Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:38.27909476Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:38.357853304Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:38.438167124Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:38.517882295Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:38.597762457Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:38.693306514Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:38.773895978Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:38.858489807Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:38.949516386Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:39.029796734Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:39.109960029Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:39.205368024Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:39.285731603Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:39.365791315Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:39.450599605Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:39.525990064Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:39.605947281Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:39.685268634Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:39.768729998Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:39.845764948Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:39.925874771Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:40.011437068Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:40.086216175Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:40.166995462Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:40.245742006Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:40.325843477Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:40.405599993Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:40.485773623Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:40.569648518Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:40.645756216Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:40.725641338Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:40.805158337Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:40.885856569Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:40.965604188Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:41.045622717Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:41.132420743Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:41.221224727Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:41.301731825Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:41.381816433Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:41.461806481Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:41.541516822Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:41.621681429Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:41.705878784Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:41.786148893Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:41.864290837Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:41.956756503Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:42.037860233Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:42.117482127Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:42.197837452Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:42.282026519Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:42.357867565Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:42.453025037Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:42.533395529Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:42.613495177Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:42.708575241Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:42.789434207Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:42.871772034Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:42.951603237Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:43.029849405Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:43.109644289Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:43.205000958Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:43.285447641Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:43.365319612Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:43.452124646Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:43.526433936Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:43.605567325Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:43.685538174Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:43.786597171Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:43.869117684Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:43.957379339Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:44.042587338Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:44.117434765Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:44.199056954Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:44.277236691Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:44.357644815Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:44.437364149Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:44.517051034Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:44.597650196Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:44.67903834Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:44.757447962Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:44.83785327Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:44.917488316Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:44.997878201Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:45.076884039Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:45.161016532Z", "value": 96.1},
{"timestamp": "2024-03-06T06:49:45.237649121Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:45.31755898Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:45.397432168Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:45.477413034Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:45.557448363Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:45.639600114Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:45.719629171Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:45.7974804Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:45.877078135Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:45.957125944Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:46.037408119Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:46.117440952Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:46.196914881Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:46.279765183Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:46.357370592Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:46.452859036Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:46.534169197Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:46.613443897Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:46.708898069Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:46.790411972Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:46.872151472Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:46.949288631Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:47.029391288Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:47.109468409Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:47.20505842Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:47.285621807Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:47.367443226Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:47.446007247Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:47.525409401Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:47.605943445Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:47.701052758Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:47.781199159Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:47.861954511Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:47.958840026Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:48.037319376Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:48.117316243Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:48.197613617Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:48.277341271Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:48.357134621Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:48.437661049Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:48.517611644Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:48.5968778Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:48.69287107Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:48.773963859Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:48.853485692Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:48.948233186Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:49.02939807Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:49.108880703Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:49.204665369Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:49.285576624Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:49.364968283Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:49.444672674Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:49.525583481Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:49.605391294Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:49.687398759Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:49.765288837Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:49.845446054Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:49.925213228Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:50.005219311Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:50.08520581Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:50.165415123Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:50.248124819Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:50.325693813Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:50.405133056Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:50.484656777Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:50.565084615Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:50.646756181Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:50.724893871Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:50.808175369Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:50.885070324Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:50.9652461Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:51.045209848Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:51.1252007Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:51.205242431Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:51.285047237Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:51.371245049Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:51.44549815Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:51.524757491Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:51.605977446Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:51.700689134Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:51.78156295Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:51.861493099Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:51.941327152Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:52.021644752Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:52.100954332Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:52.196726935Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:52.277094838Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:52.35720188Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:52.452622135Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:52.536948388Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:52.613062073Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:52.70865199Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:52.788856503Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:52.868756092Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:52.950231213Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:53.028697412Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:53.109868761Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:53.204258918Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:53.285985556Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:53.364938181Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:53.444913321Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:53.524500402Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:53.60481125Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:53.703056014Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:53.780813454Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:53.860851634Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:53.940953556Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:54.020984824Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:54.100772287Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:54.196275006Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:54.282528562Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:54.357037148Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:54.436786052Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:54.517202595Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:54.597077192Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:54.677386377Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:54.760619364Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:54.839939025Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:54.917441941Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:54.997519864Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:55.07677655Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:55.156478766Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:55.236735119Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:55.316548406Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:55.399509013Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:55.47636605Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:55.55665709Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:55.63675207Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:55.717207332Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:55.796553329Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:55.889613135Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:55.974556181Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:56.054181214Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:56.132818196Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:56.21275241Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:56.294825124Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:56.373048832Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:56.452976165Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:56.534640437Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:56.61301179Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:56.708509806Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:56.789199914Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:56.869989668Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:56.948496444Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:57.028822141Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:57.110344014Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:57.2044128Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:57.285704757Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:57.365236544Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:57.44510935Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:57.524704592Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:57.604764821Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:57.704601181Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:57.782396062Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:57.860959381Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:57.941116824Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:58.02030612Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:58.100892422Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:58.19652922Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:58.278183604Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:58.356828107Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:58.452333418Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:58.532952136Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:58.612765551Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:58.708296047Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:58.788855949Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:58.871933611Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:58.949016182Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:59.028790814Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:59.109608409Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:59.204452482Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:59.284862178Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:59.364756617Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:59.445081354Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:59.524759956Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:59.604768121Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:59.684736767Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:59.765075552Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:59.844956231Z", "value": 95.8},
{"timestamp": "2024-03-06T06:49:59.925140235Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:00.004928627Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:00.084689564Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:00.187180739Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:00.263076221Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:00.340600227Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:00.42112637Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:00.50078062Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:00.583769708Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:00.661734315Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:00.741070138Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:00.820721444Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:00.900583787Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:00.980785263Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:01.065040159Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:01.140944697Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:01.22100307Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:01.301262081Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:01.38809208Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:01.484176681Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:01.571734447Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:01.664027353Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:01.748225258Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:01.830402932Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:01.925452442Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:02.008219965Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:02.086780406Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:02.180571821Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:02.260447477Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:02.339932322Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:02.435552097Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:02.516056865Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:02.596085863Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:02.691695399Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:02.77337644Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:02.853811961Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:02.951008644Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:03.032777268Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:03.116861575Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:03.20432651Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:03.284687792Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:03.363861473Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:03.444847483Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:03.523857807Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:03.606518579Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:03.69990168Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:03.780937993Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:03.861198316Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:03.960830009Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:04.044468018Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:04.13143104Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:04.216106091Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:04.293283126Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:04.373240862Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:04.452312592Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:04.531970715Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:04.613039061Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:04.692128135Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:04.772861061Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:04.852285427Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:04.931878047Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:05.01181863Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:05.093406329Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:05.249930804Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:05.332180574Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:05.412714783Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:05.492273995Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:05.571863544Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:05.653434347Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:05.732156738Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:05.815949945Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:05.892490892Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:05.973305993Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:06.054035015Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:06.131785643Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:06.212173773Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:06.293594722Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:06.376818689Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:06.452008101Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:06.532874914Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:06.611875798Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:06.707387704Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:06.788152822Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:06.869045874Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:06.948690749Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:07.02924723Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:07.108169843Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:07.203548951Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:07.283763708Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:07.363848163Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:07.444131623Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:07.526387794Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:07.604314612Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:07.700226385Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:07.779909565Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:07.859994595Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:07.940422021Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:08.019814389Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:08.10332904Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:08.196662991Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:08.276569176Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:08.358382537Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:08.451358828Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:08.531761326Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:08.611908436Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:08.708652008Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:08.788410418Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:08.867804738Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:08.947673484Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:09.027834481Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:09.123258838Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:09.203866294Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:09.287529104Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:09.364291425Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:09.445488602Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:09.523894198Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:09.603613026Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:09.683924006Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:09.763892815Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:09.847669415Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:09.923872607Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:10.003707561Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:10.083464405Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:10.163723258Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:10.243682371Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:10.323659116Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:10.404271244Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:10.488144035Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:10.563925793Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:10.644243526Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:10.723692693Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:10.803589183Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:10.883649478Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:10.964248967Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:11.043674999Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:11.123594337Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:11.203683656Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:11.284967137Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:11.364168755Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:11.444004446Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:11.523662219Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:11.603616884Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:11.699331029Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:11.780266354Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:11.859507493Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:11.939632844Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:12.020123854Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:12.116710468Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:12.196039254Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:12.288661375Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:12.371656193Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:12.451447309Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:12.539919946Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:12.62725727Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:12.70841448Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:12.787538596Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:12.868036871Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:12.94755967Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:13.027407521Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:13.107621095Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:13.203390344Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:13.285081564Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:13.365590431Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:13.444074043Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:13.523557483Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:13.603409814Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:13.700902753Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:13.779775801Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:13.862090276Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:13.955052681Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:14.035876072Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:14.116027823Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:14.195852091Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:14.27602637Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:14.355961356Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:14.437933213Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:14.515817473Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:14.595751851Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:14.676088145Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:14.756298263Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:14.83697292Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:14.915566707Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:14.996316595Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:15.075477512Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:15.155829773Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:15.23620101Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:15.317025393Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:15.396164549Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:15.47542524Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:15.558262686Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:15.63620061Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:15.716077677Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:15.796048951Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:15.87626835Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:15.955828877Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:16.035670681Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:16.118980121Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:16.195635789Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:16.275790453Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:16.355805023Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:16.451392675Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:16.53229517Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:16.611533717Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:16.707534388Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:16.788112919Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:16.869054037Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:16.948270857Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:17.028067349Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:17.107729284Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:17.204117726Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:17.283794861Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:17.363806167Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:17.443963903Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:17.523787595Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:17.604589867Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:17.699475961Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:17.788241396Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:17.875371012Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:17.955184816Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:18.035379032Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:18.115651071Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:18.196920217Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:18.275810546Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:18.357674981Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:18.45136093Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:18.531150223Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:18.611259736Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:18.707577107Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:18.787362561Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:18.867657191Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:18.949144639Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:19.028083959Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:19.1079049Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:19.204942966Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:19.283517843Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:19.363284417Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:19.443701574Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:19.526915272Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:19.603565181Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:19.683708678Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:19.764154315Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:19.843403711Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:19.924372478Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:20.003923374Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:20.086805717Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:20.164172801Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:20.243886895Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:20.323930778Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:20.404010596Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:20.483981455Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:20.564161528Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:20.651094539Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:20.739572234Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:20.819659412Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:20.899450498Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:20.979765513Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:21.059135708Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:21.14046671Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:21.22229409Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:21.299650583Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:21.381444747Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:21.46002388Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:21.539684568Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:21.619688419Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:21.699948683Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:21.784132065Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:21.859876034Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:21.956795479Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:22.035439891Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:22.115144547Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:22.196636155Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:22.275304247Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:22.358960948Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:22.45221532Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:22.531244144Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:22.611075965Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:22.709013542Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:22.787712738Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:22.867526127Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:22.951918467Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:23.027127723Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:23.108536965Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:23.209457864Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:23.288860475Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:23.36517839Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:23.444325292Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:23.52640003Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:23.603919945Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:23.699400976Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:23.780543214Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:23.859443111Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:23.939714735Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:24.019489022Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:24.103964401Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:24.194645398Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:24.275343001Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:24.356088764Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:24.435509903Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:24.515771832Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:24.595524455Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:24.676318569Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:24.755540638Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:24.835251822Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:24.916687048Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:24.995929021Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:25.07555259Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:25.155300157Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:25.237266961Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:25.315466996Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:25.395276354Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:25.475540331Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:25.556525003Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:25.635538275Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:25.715308594Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:25.796511407Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:25.875473193Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:25.955505556Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:26.034943112Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:26.115296688Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:26.195583449Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:26.275422087Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:26.359764829Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:26.451036026Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:26.531283876Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:26.611441998Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:26.706554524Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:26.787439933Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:26.86767719Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:26.948576199Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:27.027333443Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:27.107397775Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:27.202667643Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:27.283357439Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:27.363137262Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:27.443647957Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:27.523766944Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:27.603332338Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:27.698352353Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:27.779213698Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:27.859111664Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:27.939525272Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:28.019306119Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:28.099406419Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:28.194563392Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:28.27516103Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:28.355220658Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:28.449992164Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:28.531725659Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:28.611203535Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:28.711783511Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:28.787979636Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:28.867876419Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:28.946654079Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:29.027296196Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:29.106922262Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:29.201985253Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:29.283321601Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:29.363992901Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:29.443122526Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:29.522873646Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:29.603087096Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:29.683257955Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:29.763005364Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:29.845016936Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:29.922499156Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:30.003260472Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:30.083256965Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:30.163499184Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:30.243162593Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:30.323184143Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:30.405135203Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:30.483411047Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:30.562430816Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:30.643059622Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:30.723206929Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:30.80357753Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:30.883207852Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:30.963850801Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:31.042588943Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:31.123296148Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:31.203131811Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:31.28305189Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:31.36317539Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:41.538460285Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:41.618849256Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:41.6985527Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:41.780175607Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:41.859607119Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:41.953423281Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:42.034355509Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:42.11449354Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:42.195079181Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:42.274572099Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:42.356825303Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:42.449634982Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:42.530637642Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:42.611320338Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:42.710572591Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:42.791427157Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:42.866913214Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:42.950784222Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:43.026585539Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:43.106268312Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:43.201899747Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:43.282309519Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:43.362612444Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:43.442593708Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:43.523674287Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:43.602557518Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:43.698093307Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:43.778290537Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:43.858447192Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:43.953681544Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:44.034238386Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:44.117993939Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:44.209781648Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:44.290876083Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:44.370526568Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:44.450541337Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:44.52982965Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:44.610023105Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:44.690536395Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:44.769999075Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:44.849890933Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:44.931380211Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:45.010017013Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:45.090140324Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:45.17026802Z", "value": 95.8},
{"timestamp": "2024-03-06T06:50:45.251273112Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:45.330093944Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:45.410534116Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:45.490330839Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:45.569896814Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:45.649807008Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:45.730387914Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:45.812901883Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:45.890633929Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:45.97030083Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:46.051717853Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:46.130465438Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:46.210307698Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:46.291726929Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:46.370347284Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:46.45043018Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:46.530296311Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:46.610629572Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:46.730188932Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:46.81774543Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:46.902112144Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:46.978446895Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:47.059373397Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:47.138297364Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:47.218082249Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:47.298141273Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:47.378287177Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:47.462329128Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:47.538489514Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:47.61824243Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:47.698314511Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:47.7783136Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:47.858757228Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:47.953877056Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:48.036251795Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:48.114219103Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:48.19443931Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:48.274224322Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:48.354961195Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:48.449650948Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:48.530270062Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:48.617183464Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:48.706427014Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:48.785742048Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:48.882171075Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:48.962124726Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:49.04190641Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:49.122274712Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:49.204056627Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:49.282468729Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:49.362236046Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:49.44225168Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:49.522575822Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:49.602159173Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:49.682301557Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:49.762202601Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:49.842151067Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:49.922832517Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:50.002034817Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:50.081923796Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:50.161906855Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:50.242122326Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:50.322276103Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:50.401942173Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:50.482000719Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:50.561926466Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:50.644446068Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:50.72229245Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:50.802072055Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:50.88513901Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:50.962078971Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:51.041419606Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:51.121933826Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:51.20207109Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:51.281986726Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:51.362137046Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:51.443397785Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:51.522074716Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:51.602013039Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:51.697603166Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:51.778091978Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:51.857811424Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:51.956286283Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:52.037830506Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:52.113857902Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:52.193992095Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:52.274036466Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:52.354100419Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:52.449699442Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:52.530071552Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:52.612977486Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:52.705568035Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:52.786578985Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:52.868752064Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:52.950118946Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:53.026002664Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:53.106117274Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:53.203642289Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:53.281716316Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:53.362501477Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:53.441757921Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:53.521372217Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:53.601471019Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:53.696937083Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:53.778466843Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:53.857919093Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:53.952785933Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:54.033427832Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:54.113515722Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:54.193774266Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:54.273369586Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:54.362504787Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:54.449316784Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:54.529478305Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:54.60966117Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:54.689477768Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:54.769770295Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:54.849405903Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:54.93372926Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:55.009689106Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:55.090092992Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:55.169683001Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:55.249222162Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:55.329377667Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:55.40931324Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:55.490457949Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:55.569411805Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:55.6494716Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:55.729448772Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:55.80937276Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:55.889571657Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:55.969838393Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:56.050912447Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:56.129534756Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:56.209303515Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:56.289947846Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:56.369807867Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:56.450297545Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:56.529601029Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:56.610472462Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:56.705375783Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:56.785654295Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:56.865678666Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:56.947068652Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:57.025709297Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:57.105685445Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:57.203202077Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:57.28171434Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:57.361750327Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:57.442026536Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:57.521125415Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:57.601354936Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:57.697348835Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:57.78603009Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:57.8731849Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:57.953407093Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:58.033534503Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:58.113254431Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:58.194038537Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:58.273683138Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:58.356110712Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:58.44931351Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:58.529736053Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:58.609094609Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:58.705179611Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:58.78557953Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:58.865588542Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:58.947261086Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:59.025615462Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:59.105106849Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:59.200749649Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:59.281540988Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:59.362126953Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:59.441444486Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:59.526445755Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:59.601888233Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:59.68117607Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:59.761711956Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:59.84153681Z", "value": 95.5},
{"timestamp": "2024-03-06T06:50:59.926801116Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:00.001724784Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:00.082634586Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:00.161612187Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:00.241445522Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:00.321681923Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:00.401429467Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:00.481427792Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:00.561472292Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:00.642481484Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:00.720918804Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:00.801448226Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:00.88143535Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:00.961002768Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:01.041351361Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:01.121675442Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:01.202030466Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:01.281252128Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:01.361444979Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:01.442172447Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:01.521344734Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:01.601359186Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:01.697292927Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:01.777571313Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:01.85701838Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:01.937261022Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:02.017849612Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:02.097436742Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:02.193826605Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:02.276486209Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:02.353646906Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:02.449122381Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:02.529298848Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:02.609459123Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:02.705204898Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:02.786134348Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:02.869771379Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:02.945734299Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:03.02508972Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:03.105001358Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:03.20233489Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:03.281775175Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:03.361909018Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:03.44487601Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:03.521561097Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:03.601348641Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:03.69735163Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:03.777466978Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:03.857791891Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:03.954418648Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:04.03559811Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:04.113644012Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:04.194146652Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:04.273751574Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:04.353254386Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:04.433245767Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:04.513494106Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:04.595253849Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:04.673471013Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:04.753331196Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:04.833337522Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:04.913514629Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:04.993221342Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:05.072806681Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:05.158264299Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:05.23495073Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:05.313430227Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:05.393461128Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:05.473282528Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:05.553220118Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:05.633208588Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:05.717568139Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:05.793556563Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:05.873311404Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:05.955684644Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:06.033894672Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:06.113435756Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:06.19313575Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:06.276648432Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:06.353767114Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:06.450092083Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:06.529350867Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:06.60908286Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:06.704545056Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:06.785188878Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:06.865293219Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:06.945347864Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:07.024987763Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:07.104995241Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:07.200178721Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:07.280944621Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:07.361178273Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:07.443553369Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:07.521455338Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:07.601189027Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:07.69682015Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:07.777192999Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:07.857152318Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:07.961159879Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:08.052327826Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:08.129123728Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:08.209239749Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:08.288472613Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:08.368940374Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:08.449032715Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:08.529110753Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:08.610055467Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:08.704635339Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:08.78507046Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:08.865397071Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:08.945391813Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:09.025099295Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:09.104341919Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:09.201529087Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:09.281020156Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:09.362290179Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:09.441403268Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:09.523328259Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:09.60118034Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:09.681159979Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:09.761217345Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:09.841327319Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:09.921123984Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:10.000971176Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:10.081035998Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:10.161129652Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:10.242513498Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:10.325729448Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:10.401221368Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:10.487646622Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:10.561083559Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:10.641236124Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:10.721248147Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:10.801719716Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:10.884809588Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:10.965597281Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:11.041208495Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:11.12103524Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:11.202114706Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:11.281084854Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:11.361171692Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:11.444121182Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:11.520914557Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:11.601535757Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:11.696605255Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:11.776918138Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:11.857106223Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:11.952266344Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:12.034120105Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:12.113609062Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:12.193203203Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:12.272846814Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:12.352798038Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:12.448357835Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:12.528968123Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:12.614177233Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:12.706230706Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:12.785023544Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:12.865003856Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:12.944940168Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:13.024764289Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:13.104429213Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:13.201546175Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:13.281039484Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:13.360940437Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:13.441296776Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:13.520831814Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:13.601161977Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:13.69605487Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:13.779465059Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:13.856989178Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:13.952875179Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:14.033022273Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:14.112707996Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:14.193526378Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:14.272870602Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:14.352997536Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:14.432812762Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:14.51310667Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:14.59280145Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:14.672746626Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:14.752626844Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:14.832877264Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:14.917921673Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:14.993131293Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:15.072678618Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:15.152684722Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:15.232664235Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:15.312736034Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:15.392750233Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:15.473704358Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:15.552757833Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:15.633120765Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:15.713256915Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:15.79306459Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:15.873423169Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:15.952498565Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:16.035007197Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:16.112809905Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:16.192218353Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:16.272602244Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:16.352802522Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:16.447816503Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:16.528517414Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:16.608917881Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:16.704388624Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:16.784698565Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:16.864583262Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:16.944417305Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:17.024710477Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:17.104779269Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:17.200470137Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:17.280485554Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:17.3606714Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:17.440915709Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:17.520614553Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:17.600738896Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:17.70030226Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:17.776280255Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:17.857012974Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:17.95176571Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:18.032656444Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:18.112679188Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:18.192985225Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:18.274649997Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:18.352640063Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:18.447969048Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:18.5286714Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:18.60873008Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:18.704233655Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:18.784721641Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:18.866579499Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:18.944773882Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:19.024071388Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:19.103841335Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:19.200241508Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:19.28060572Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:19.360648464Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:19.442228309Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:19.520684866Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:19.601255507Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:19.680677972Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:19.760769643Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:19.840718757Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:19.920908987Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:20.000601464Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:20.080684016Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:20.160449452Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:20.240453029Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:20.320490878Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:20.400543319Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:20.480540112Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:20.563318214Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:20.640637857Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:20.72043702Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:20.800426774Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:20.880419119Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:20.969006173Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:21.057267343Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:21.141448244Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:21.216375085Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:21.296621187Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:21.37650851Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:21.456399513Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:21.53686878Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:21.616571977Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:21.697929362Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:21.776513853Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:21.856540438Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:21.951675218Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:22.03245149Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:22.111993633Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:22.192708114Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:22.275752709Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:22.352643686Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:22.448405467Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:22.528579794Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:22.608358958Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:22.703902214Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:22.784664694Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:22.868479712Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:22.946655792Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:23.024510053Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:23.10435712Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:23.200230644Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:23.280468651Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:23.362018386Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:23.442936544Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:23.520648694Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:23.599911129Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:23.69588526Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:23.776182754Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:23.857842471Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:23.951847858Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:24.035719836Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:24.11251299Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:24.192588087Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:24.272281045Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:24.352918087Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:24.432099371Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:24.512090117Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:24.593892393Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:24.672432341Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:24.752174802Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:24.83245988Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:24.912264997Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:24.992360606Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:25.072401559Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:25.157820494Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:25.232466635Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:25.312245768Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:25.392467488Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:25.472261628Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:25.55154848Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:25.632361136Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:25.714228435Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:25.792558274Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:25.872314815Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:25.95258159Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:26.033424998Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:26.112192144Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:26.192211818Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:26.273757649Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:26.352185247Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:26.447517562Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:26.528097518Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:26.607798444Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:26.703585569Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:26.784446993Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:26.865631901Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:26.944311976Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:27.02533343Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:27.104318301Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:27.199479099Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:27.279926864Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:27.360286758Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:27.44064966Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:27.520074558Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:27.600791184Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:27.695802671Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:27.776115302Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:27.856005602Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:27.951607514Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:28.033570429Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:28.112445349Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:28.192523199Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:28.272167135Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:28.351994908Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:28.447354039Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:28.52815956Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:28.609612209Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:28.703664125Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:28.783438842Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:28.864068909Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:28.944360293Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:29.02400922Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:29.103365607Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:29.200160433Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:29.279926223Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:29.360761952Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:29.43999802Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:29.520271004Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:29.600077338Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:29.680009814Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:29.761147363Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:29.839585233Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:29.920559936Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:29.999671974Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:30.079559171Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:30.159967609Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:30.239721432Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:30.324830324Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:30.400240776Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:30.480583103Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:30.560019714Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:30.639939134Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:30.720012408Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:30.799907573Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:30.88171209Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:30.960120361Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:31.039460141Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:31.119899747Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:31.200871218Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:31.279884602Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:31.361063783Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:31.443356198Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:31.520067818Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:31.600045606Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:31.695822109Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:31.775798617Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:31.855719638Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:31.937231679Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:32.032415229Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:32.111822848Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:32.19231151Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:32.272930282Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:32.35230107Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:32.447720873Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:32.528018145Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:32.608056125Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:32.703376858Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:32.784306698Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:32.864490915Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:32.944000901Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:33.023161484Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:33.10362141Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:33.200371405Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:33.282257714Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:33.367967623Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:33.455191881Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:33.535928884Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:33.615818896Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:33.696153354Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:33.776024679Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:33.855401383Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:33.936264319Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:34.015810778Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:34.095402326Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:34.191287306Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:34.278072629Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:34.352290135Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:34.431896085Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:34.512100526Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:34.59245291Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:34.671874786Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:34.751826319Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:34.833082553Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:34.912088763Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:34.991260579Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:35.071829254Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:35.151875024Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:35.231257723Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:35.311833373Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:35.395924643Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:35.472072407Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:35.551868021Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:35.63177468Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:35.711881669Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:35.791826185Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:35.872035707Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:35.954588537Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:36.031882207Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:36.112288562Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:36.191888447Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:36.271942176Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:36.35264432Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:36.447245349Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:36.530519389Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:36.607885314Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:36.703403377Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:36.78385735Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:36.863807011Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:36.943617241Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:37.023997768Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:37.10495998Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:37.199498308Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:37.281074085Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:37.360413597Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:37.440123751Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:37.51967361Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:37.599802727Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:37.696729934Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:37.775808507Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:37.85589727Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:37.951452734Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:38.032071567Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:38.112395182Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:38.192316762Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:38.27381067Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:38.351964552Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:38.447273083Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:38.527753569Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:38.607876246Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:38.703290126Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:38.783914555Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:38.867389771Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:38.944159461Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:39.023762624Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:39.1031507Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:39.199234809Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:39.280957263Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:39.359968681Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:39.443090721Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:39.519311322Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:39.599684595Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:39.67997124Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:39.760039827Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:39.840088572Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:39.920058627Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:40.006206277Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:40.080460348Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:40.159925507Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:40.239884033Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:40.319822622Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:40.399791452Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:40.480025894Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:40.566101853Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:40.640140938Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:40.719915552Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:40.799984354Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:40.879844251Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:40.959859228Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:41.040000926Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:41.122334945Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:41.199988461Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:41.280137227Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:41.360412144Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:41.440136251Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:41.519810116Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:41.60048121Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:41.70020806Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:41.776125592Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:41.855889701Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:41.950967665Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:42.032172573Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:42.111776474Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:42.192325923Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:42.273509769Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:42.351881774Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:42.447267679Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:42.528600588Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:42.607813687Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:42.702876089Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:42.783962554Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:42.865178402Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:42.944098592Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:43.024063148Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:43.10401781Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:43.199284723Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:43.280410031Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:43.359742808Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:43.446104483Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:43.520123994Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:43.60008752Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:43.680207118Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:43.775113983Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:43.856131925Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:43.951405079Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:44.032206273Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:44.111811247Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:44.207293393Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:44.28816044Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:44.367840009Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:44.447492154Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:44.527414006Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:44.609083906Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:44.687770918Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:44.768259868Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:44.847661089Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:44.92800376Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:45.008715984Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:45.087422734Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:45.168954379Z", "value": 95.5},
{"timestamp": "2024-03-06T06:51:45.247707723Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:45.327557308Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:45.407378412Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:45.488449845Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:45.568457198Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:45.647942159Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:45.729065562Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:45.808010946Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:45.887808113Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:45.96725128Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:46.047520688Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:46.127940723Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:46.210410292Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:46.2915486Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:46.36806049Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:46.447903091Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:46.527818912Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:46.608208738Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:46.703290047Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:46.785845764Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:46.867278965Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:46.943553757Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:47.023525738Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:47.104025097Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:47.201460295Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:47.279869671Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:47.359703752Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:47.443383895Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:47.519956357Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:47.600111284Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:47.695596858Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:47.775798795Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:47.856443601Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:47.95181349Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:48.034244389Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:48.111384005Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:48.207295796Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:48.290014672Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:48.368063384Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:48.447843727Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:48.528152734Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:48.608872415Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:48.703750272Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:48.783981899Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:48.86447213Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:48.944057232Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:49.023867238Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:49.103974532Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:49.200275932Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:49.279789215Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:49.36049068Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:49.439854612Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:49.519954737Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:49.599684382Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:49.682483381Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:49.760122275Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:49.83985496Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:49.921099937Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:50.003147126Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:50.080059997Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:50.160361051Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:50.242215552Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:50.31988148Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:50.399855864Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:50.479989551Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:50.559907997Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:50.639887245Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:50.720009892Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:50.801835495Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:50.879849951Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:50.959811566Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:51.040028229Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:51.119983341Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:51.199869073Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:51.279918781Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:51.361550191Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:51.455346564Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:51.535920968Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:51.615551328Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:51.721971373Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:51.809504872Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:51.88769216Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:51.96761783Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:52.050448842Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:52.127655791Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:52.209137523Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:52.288164425Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:52.367790842Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:52.448155468Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:52.539222493Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:52.623541089Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:52.703866737Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:52.783463072Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:52.864229796Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:52.943610154Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:53.024132481Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:53.10392261Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:53.199190583Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:53.279937714Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:53.361036189Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:53.455069546Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:53.535531385Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:53.616044266Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:53.696908938Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:53.775630283Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:53.85529343Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:53.936107924Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:54.03164061Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:54.111487597Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:54.207121209Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:54.290429759Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:54.36758741Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:54.44744995Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:54.527597687Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:54.607301468Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:54.688255193Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:54.767505833Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:54.848454726Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:54.927426058Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:55.010991163Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:55.107356638Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:55.183571616Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:55.263466021Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:55.343475568Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:55.423880429Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:55.503251835Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:55.583409772Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:55.663894636Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:55.74341517Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:55.823408492Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:55.903453336Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:55.983910839Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:56.065172564Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:56.14358456Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:56.225093718Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:56.303746269Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:56.384138385Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:56.464516261Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:56.545335373Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:56.624021813Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:56.70351373Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:56.783917878Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:56.863626828Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:56.944060035Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:57.023682355Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:57.105442812Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:57.199507271Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:57.279913364Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:57.359752808Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:57.440148661Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:57.520160273Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:57.600179245Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:57.698561367Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:57.77567013Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:57.856693883Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:57.951472197Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:58.032565966Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:58.112929009Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:58.207355459Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:58.29004939Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:58.367942436Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:58.447927991Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:58.527989965Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:58.607963839Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:58.703922677Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:58.783997132Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:58.867988016Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:58.944210524Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:59.023952034Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:59.103397302Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:59.199530538Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:59.280079694Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:59.359567876Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:59.443720647Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:59.520076498Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:59.599988698Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:59.680005959Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:59.76026339Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:59.840067682Z", "value": 95.7},
{"timestamp": "2024-03-06T06:51:59.919370959Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:00.00378947Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:00.079940377Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:00.159974494Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:00.240452888Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:00.319930245Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:00.399900136Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:00.480079668Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:00.561508855Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:00.639941558Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:00.719886872Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:00.80014404Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:00.879747227Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:00.960002314Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:01.04039302Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:01.123243382Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:01.20009764Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:01.280085892Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:01.360127138Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:01.440445037Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:01.519910162Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:01.600171834Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:01.697449454Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:01.776135313Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:01.856136301Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:01.951154654Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:02.031828437Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:02.111525181Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:02.207634229Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:02.291734174Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:02.369042461Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:02.447942113Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:02.528051995Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:02.607555771Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:02.703451497Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:02.784374214Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:02.867330525Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:02.944031714Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:03.024526346Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:03.103985248Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:03.199700125Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:03.280151454Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:03.362388557Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:03.459637645Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:03.536265927Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:03.616629284Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:03.69632506Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:03.775315942Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:03.855921933Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:03.951839763Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:04.033421187Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:04.111939624Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:04.206878426Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:04.287966032Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:04.367966038Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:04.448134851Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:04.528431286Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:04.608289493Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:04.688053585Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:04.768045303Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:04.848118368Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:04.928296397Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:05.008225231Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:05.088121129Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:05.168499544Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:05.248411891Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:05.327711667Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:05.408007838Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:05.488043358Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:05.568034268Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:05.647583815Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:05.728459339Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:05.808076793Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:05.888051862Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:05.968536746Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:06.047578426Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:06.127855357Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:06.210539816Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:06.288196377Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:06.3683822Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:06.447715986Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:06.5283585Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:06.608016652Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:06.703540742Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:06.78522615Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:06.864153806Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:06.944394895Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:07.023569568Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:07.103683764Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:07.199351915Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:07.281078437Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:07.363116781Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:07.455213225Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:07.536086558Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:07.615820162Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:07.696203809Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:07.777845272Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:07.856609586Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:07.954124857Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:08.031925798Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:08.111919277Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:08.20760326Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:08.287802124Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:08.368366541Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:08.448045447Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:08.530332945Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:08.608186556Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:08.70394683Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:08.784019673Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:08.864215274Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:08.94409982Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:09.02461748Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:09.104254329Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:09.19964005Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:09.279909374Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:09.359891742Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:09.440330129Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:09.519990178Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:09.599843356Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:09.679604242Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:09.760443703Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:09.840625823Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:09.920103241Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:10.002025532Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:10.080697628Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:10.160067834Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:10.244406446Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:10.32040841Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:10.400162312Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:10.480135104Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:10.559463036Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:10.639919657Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:10.719825149Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:10.80391063Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:10.880164926Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:10.960000687Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:11.04030581Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:11.119964437Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:11.200433498Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:11.280005753Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:11.363781165Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:11.455495286Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:11.536356621Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:11.616005391Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:11.696151783Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:11.775898285Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:11.856385972Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:11.954004379Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:12.031754185Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:12.11218471Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:12.207514594Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:12.287902364Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:12.368014059Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:12.447962931Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:12.530851097Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:12.608119373Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:12.70370226Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:12.784266038Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:12.863280758Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:12.944136709Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:13.024330197Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:13.10584684Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:13.199364382Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:13.27959681Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:13.361733Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:13.456670219Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:13.536002385Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:13.616036341Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:13.699388775Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:13.776118429Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:13.856561139Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:13.951522102Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:14.032539873Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:14.111699832Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:14.207463029Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:14.289391075Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:14.368210923Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:14.451301739Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:14.528153887Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:14.608030613Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:14.687979182Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:14.767953896Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:14.848508474Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:14.928436274Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:15.009576158Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:15.08827641Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:15.168070277Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:15.247808749Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:15.328339095Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:15.409791593Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:15.488203481Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:15.56842287Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:15.648143293Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:15.728021644Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:15.808072962Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:15.887936079Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:15.968560414Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:16.047444637Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:16.127574255Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:16.20801595Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:16.288029083Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:16.368006534Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:16.447992626Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:16.53157887Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:16.607765568Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:16.704166182Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:16.783634812Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:16.863916628Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:16.944209485Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:17.024201367Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:17.106004008Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:17.199344164Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:17.279560498Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:17.36071428Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:17.440002735Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:17.519558113Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:17.599749358Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:17.69955926Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:17.775881861Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:17.855664993Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:17.935888271Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:18.01572974Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:18.096642289Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:18.191643978Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:18.273329519Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:18.35148531Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:18.433477968Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:18.511734628Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:18.592222518Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:18.68746873Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:18.767974797Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:18.849390406Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:18.943608638Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:19.025554796Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:19.103446601Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:19.199487013Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:19.279341525Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:19.359897251Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:19.443362252Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:19.520176635Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:19.600055692Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:19.679961022Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:19.759888369Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:19.840025037Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:19.91990883Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:20.000138462Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:20.07996055Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:20.160041528Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:20.23997514Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:20.320097433Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:20.3995452Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:20.479991858Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:20.560161704Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:20.640016593Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:20.72024225Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:20.799938668Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:20.879978844Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:20.959990636Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:21.047178886Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:21.135362726Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:21.216680165Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:21.296012656Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:21.376808729Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:21.455312098Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:21.535831744Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:21.616873331Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:21.695847984Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:21.775694577Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:21.855990021Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:21.951008389Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:22.033795103Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:22.112484072Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:22.211882327Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:22.290116525Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:22.367757995Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:22.448123706Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:22.527556035Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:22.607874481Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:22.70427405Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:22.793420675Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:22.879669449Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:22.960171903Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:23.044117569Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:23.12023948Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:23.200197519Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:23.280061795Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:23.361990221Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:23.455889933Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:23.53608907Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:23.615646485Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:23.696330378Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:23.776079225Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:23.856097523Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:23.956892531Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:24.032872225Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:24.111980014Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:24.207857496Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:24.287972494Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:24.368094021Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:24.448050005Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:24.529177206Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:24.608227392Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:24.68746613Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:24.767951192Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:24.847821413Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:24.928032127Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:25.008017808Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:25.08953353Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:25.168317266Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:25.247981646Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:25.327862324Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:25.407970691Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:25.488032688Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:25.567974424Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:25.651616059Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:25.72774378Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:25.808092477Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:25.888202188Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:25.968024431Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:26.051466341Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:26.127783791Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:26.209867561Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:26.288386031Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:26.368167817Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:26.448246736Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:26.528488957Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:26.608099568Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:26.703565815Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:26.785124507Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:26.863385462Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:26.944322401Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:27.023991508Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:27.103995121Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:27.19951637Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:27.28000925Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:27.360104738Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:27.440413003Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:27.519977685Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:27.600279454Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:27.695619959Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:27.776079142Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:27.855875578Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:27.938828273Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:28.016134395Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:28.096079086Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:28.191604999Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:28.272237142Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:28.352405554Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:28.447894825Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:28.530925979Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:28.608243553Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:28.70348459Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:28.783873491Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:28.863962987Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:28.944122887Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:29.023787948Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:29.108875884Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:29.199852704Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:29.27996005Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:29.360678653Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:29.440173974Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:29.520343307Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:29.60039001Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:29.683526378Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:29.760566813Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:29.840248125Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:29.920331246Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:30.000006063Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:30.079626022Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:30.160198628Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:30.245387105Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:30.320327094Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:30.399955309Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:30.480169917Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:30.560187716Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:30.640920361Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:30.720300629Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:30.801980417Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:30.879949556Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:30.960143618Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:31.040530582Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:31.119975454Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:31.200065281Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:31.280067457Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:31.360586837Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:31.440521874Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:31.520055358Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:31.60011936Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:31.695542458Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:31.775996108Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:31.856065742Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:31.955715895Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:32.032058718Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:32.111937649Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:32.20699602Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:32.289056064Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:32.368548036Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:32.448425399Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:32.532128871Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:32.608312162Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:32.703905307Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:32.784047193Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:32.86464401Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:32.944191087Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:33.024062113Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:33.106273036Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:33.199788199Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:33.279866396Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:33.360138456Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:33.440329104Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:33.520188348Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:33.599959747Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:33.696025799Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:33.776102363Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:33.856200656Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:33.951365391Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:34.031733197Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:34.111871644Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:34.207218362Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:34.289061647Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:34.36814898Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:34.448156254Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:34.528191977Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:34.608314008Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:34.688094457Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:34.768139429Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:34.848485757Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:34.943680308Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:35.024046507Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:35.104077071Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:35.184162934Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:35.264087733Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:35.343750154Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:35.425313261Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:35.519658137Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:35.600111502Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:35.680205141Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:35.760123252Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:35.840141016Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:35.92200279Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:36.000048345Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:36.079976563Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:36.160044145Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:36.239963465Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:36.320351637Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:36.400084965Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:36.482296027Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:36.559666475Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:36.64009068Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:36.720028625Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:36.79995569Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:36.880078571Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:36.95997293Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:37.039797523Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:37.119559838Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:37.200286032Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:37.280106749Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:37.359762372Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:37.4405446Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:37.520132028Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:37.599863302Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:37.697662382Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:37.77623588Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:37.855981522Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:37.951522847Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:38.032043878Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:38.112019955Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:38.210416426Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:38.288370885Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:38.367921504Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:38.44856548Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:38.52809213Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:38.610501649Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:38.704143432Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:38.786073603Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:38.864498417Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:38.94429119Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:39.024021143Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:39.103532137Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:39.200190482Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:39.280129078Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:39.361209032Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:39.441355444Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:39.520047462Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:39.599968489Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:39.680370976Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:39.759920948Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:39.840246087Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:39.926229024Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:40.000343288Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:40.079969993Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:40.160224434Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:40.241057331Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:40.320238417Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:40.399954949Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:40.481809807Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:40.56009761Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:40.640052327Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:40.720077159Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:40.800852518Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:40.880153033Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:40.960098054Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:41.040615543Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:41.122234609Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:41.200430913Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:41.280038025Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:41.360490643Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:41.455649295Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:41.535986805Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:41.618644536Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:41.69656502Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:41.776220647Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:41.85573838Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:41.936547396Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:42.01605684Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:42.095732588Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:42.193813397Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:42.272355947Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:42.352984054Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:42.447512111Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:42.528061719Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:42.60806436Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:42.704107102Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:42.785678991Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:42.864297513Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:42.945453Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:43.024287977Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:43.103856066Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:43.199902736Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:43.280186502Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:43.362143295Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:43.455670184Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:43.536032832Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:43.616122894Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:43.696541193Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:43.776097858Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:43.856024329Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:43.952823989Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:44.03224439Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:44.112047937Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:44.207586547Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:44.28813934Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:44.368434555Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:44.449393605Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:44.530022401Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:44.608830005Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:44.688422792Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:44.768513679Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:44.848236295Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:44.928704573Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:45.008361746Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:45.090412416Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:45.16830612Z", "value": 95.7},
{"timestamp": "2024-03-06T06:52:45.248066235Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:45.327657735Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:45.408120822Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:45.488171156Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:45.568116846Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:45.652189709Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:45.727829723Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:45.807771509Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:45.887822579Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:45.967860753Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:46.047954478Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:46.127663351Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:46.20984522Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:46.288141813Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:46.367992708Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:46.448346312Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:46.528142773Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:46.608179052Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:46.703758446Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:46.787634494Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:46.86425966Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:46.944650833Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:47.024171858Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:47.104033275Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:47.199844414Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:47.279512095Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:47.360133446Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:47.440679594Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:47.52001139Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:47.600205492Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:47.695759917Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:47.777288376Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:47.856070998Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:47.953899626Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:48.0320371Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:48.111795722Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:48.208857078Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:48.287775219Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:48.367579922Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:48.476827395Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:48.56201596Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:48.639794247Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:48.720178494Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:48.80004992Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:48.879990213Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:48.960010445Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:49.039920814Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:49.120682765Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:49.200266173Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:49.280153945Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:49.359951441Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:49.439586083Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:49.519944562Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:49.600062103Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:49.682978507Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:49.760088057Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:49.840270657Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:49.920191166Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:50.000009143Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:50.079484317Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:50.159925384Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:50.241474814Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:50.320657912Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:50.399938901Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:50.479616482Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:50.559975881Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:50.640127145Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:50.723620684Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:50.800259009Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:50.88002965Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:50.959974185Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:51.040068835Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:51.119931089Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:51.200047432Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:51.285364748Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:51.360358457Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:51.455416766Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:51.535574487Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:51.615918743Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:51.69643347Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:51.776329388Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:51.86106457Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:51.951373219Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:52.032279799Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:52.111583495Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:52.207575112Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:52.288693184Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:52.368169463Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:52.448416621Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:52.528112045Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:52.60785499Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:52.703493025Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:52.787829112Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:52.863955307Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:52.944720085Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:53.02398701Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:53.107660055Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:53.199534798Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:53.279981701Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:53.359649245Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:53.440327836Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:53.519615045Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:53.601781183Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:53.695493022Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:53.775632041Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:53.855715889Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:53.95131849Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:54.031511973Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:54.111620039Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:54.21508902Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:54.303183447Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:54.383622727Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:54.46376241Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:54.547803622Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:54.623871434Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:54.703978669Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:54.785762032Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:54.863921638Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:54.944146125Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:55.023815485Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:55.10387231Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:55.183679366Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:55.263758144Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:55.344745022Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:55.423585928Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:55.50408741Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:55.585362043Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:55.663663152Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:55.74389272Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:55.823605212Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:55.905549311Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:55.983707247Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:56.063581244Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:56.143905561Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:56.223875656Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:56.304042175Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:56.384042991Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:56.46502151Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:56.543980014Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:56.623996191Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:56.703946253Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:56.78401568Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:56.864005104Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:56.943771319Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:57.027253966Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:57.103812625Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:57.199595649Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:57.279976954Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:57.361372282Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:57.455513897Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:57.536283249Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:57.62048739Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:57.697203368Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:57.775982434Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:57.856192755Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:57.951620949Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:58.031453558Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:58.111710339Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:58.21160225Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:58.288448914Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:58.367735353Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:58.448549148Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:58.528154351Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:58.608079407Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:58.703803188Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:58.786054446Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:58.864210857Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:58.944316016Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:59.024021414Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:59.104700444Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:59.199629307Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:59.280074408Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:59.360195688Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:59.440070623Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:59.520224353Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:59.604373246Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:59.680142646Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:59.759959403Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:59.840082796Z", "value": 95.9},
{"timestamp": "2024-03-06T06:52:59.921263413Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:00.000111716Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:00.081616693Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:00.159755362Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:00.240150598Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:00.32005996Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:00.399986474Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:00.480557621Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:00.560135034Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:00.639883461Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:00.719689235Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:00.800047414Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:00.880276916Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:00.960033824Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:01.040806864Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:01.119877594Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:01.200232343Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:01.279839382Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:01.360035084Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:01.455531696Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:01.53605573Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:01.618235189Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:01.696435902Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:01.776262533Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:01.856125583Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:01.951196546Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:02.031870729Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:02.112088889Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:02.209807178Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:02.288898511Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:02.368429477Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:02.448341769Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:02.528051941Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:02.608199923Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:02.703656749Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:02.78466854Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:02.864062444Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:02.944211001Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:03.02407129Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:03.104047738Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:03.200597366Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:03.280082467Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:03.365959206Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:03.455536823Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:03.536137615Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:03.616060557Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:03.696300695Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:03.775971883Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:03.856053775Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:03.953778073Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:04.032142168Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:04.112042991Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:04.207547579Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:04.288125803Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:04.36818452Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:04.447760626Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:04.52895993Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:04.607766502Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:04.687902373Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:04.767588724Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:04.848303497Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:04.928199519Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:05.008162487Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:05.090228634Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:05.168282115Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:05.248149233Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:05.328167717Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:05.408183545Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:05.487794942Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:05.570229583Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:05.648253558Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:05.728019649Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:05.808100215Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:05.888100747Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:05.968032924Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:06.04895291Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:06.130270862Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:06.208098375Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:06.288066931Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:06.368993891Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:06.448113742Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:06.528162525Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:06.608163017Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:06.703714376Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:06.784029344Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:06.864364282Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:06.944383527Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:07.024460597Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:07.104722917Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:07.19971799Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:07.281095809Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:07.374842034Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:07.455960195Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:07.536128335Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:07.616988822Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:07.695999542Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:07.775968539Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:07.857593599Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:07.951539736Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:08.032581795Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:08.112138802Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:08.207920553Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:08.288191763Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:08.369318077Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:08.452557879Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:08.528318197Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:08.608149422Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:08.703947782Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:08.784195311Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:08.864027848Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:08.944253968Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:09.025238514Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:09.104011421Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:09.199869071Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:09.280844908Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:09.364520016Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:09.441299855Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:09.52042311Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:09.601418917Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:09.680031305Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:09.759858491Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:09.840099325Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:09.919968177Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:10.000070413Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:10.080361131Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:10.163959301Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:10.240119109Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:10.320165977Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:10.400378099Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:10.480411143Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:10.564747869Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:10.640617139Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:10.721370049Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:10.800052737Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:10.879859052Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:10.959610101Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:11.040190073Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:11.120141795Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:11.200514109Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:11.281565392Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:11.36004845Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:11.440374426Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:11.52007913Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:11.600021251Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:11.695562489Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:11.776124634Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:11.863748997Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:11.951394225Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:12.031509662Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:12.112119226Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:12.207458016Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:12.28869714Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:12.369955592Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:12.450369724Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:12.528170062Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:12.607707586Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:12.706029529Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:12.784424129Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:12.864171292Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:12.944432299Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:13.026391831Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:13.104377738Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:13.199638694Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:13.280059764Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:13.36027929Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:13.440272184Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:13.520102096Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:13.601934611Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:13.69623905Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:13.775966046Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:13.856109922Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:13.951356541Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:14.03191643Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:14.112867049Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:14.208866585Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:14.288318076Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:14.368105099Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:14.447986974Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:14.527987222Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:14.608026767Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:14.688142315Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:14.769434707Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:14.847713194Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:14.928536768Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:15.008251181Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:15.088346465Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:15.16859894Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:15.247435233Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:15.329211541Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:15.408022169Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:15.487988905Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:15.568018075Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:15.648330584Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:15.727848503Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:15.808108721Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:15.890838441Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:15.968149237Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:16.04791833Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:16.128458424Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:16.20794856Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:16.288217284Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:16.369015596Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:16.452860646Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:16.52844574Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:16.608150347Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:16.703725915Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:16.784078451Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:16.863995258Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:16.944321105Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:17.025608713Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:17.105016151Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:17.199635036Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:17.279944267Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:17.359461533Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:17.442477393Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:17.535639967Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:17.618112863Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:17.696252222Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:17.775842802Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:17.856184675Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:17.95163063Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:18.032072792Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:18.112253884Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:18.209578525Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:18.288272746Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:18.368992578Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:18.447702032Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:18.528142685Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:18.607479458Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:18.703170022Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:18.786567586Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:18.863915293Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:18.944127106Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:19.023560648Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:19.111747439Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:19.199667147Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:19.279714372Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:19.361314998Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:19.440231525Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:19.51955133Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:19.600605152Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:19.680193Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:19.760289058Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:19.840029423Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:19.920235053Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:20.000060862Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:20.08004747Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:20.15994233Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:20.240025582Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:20.320105761Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:20.402044217Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:20.480356043Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:20.559402231Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:20.639981245Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:20.720349371Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:20.800298057Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:20.880134644Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:20.962915051Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:21.040057678Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:21.119301244Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:21.200104164Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:21.279896934Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:21.360189018Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:21.455382997Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:21.53688927Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:21.616680984Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:21.695871268Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:21.775983506Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:21.855952347Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:21.950995984Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:22.032092Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:22.114629024Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:22.207583073Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:22.2878996Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:22.368291202Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:22.448052188Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:22.527956828Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:22.607926366Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:22.703380475Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:22.78366612Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:22.864034777Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:22.944461516Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:23.023889785Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:23.104044923Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:23.199511504Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:23.285999836Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:23.360622803Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:23.455575381Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:23.535915582Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:23.617044549Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:23.696478157Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:23.775860435Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:23.857425577Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:23.951601519Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:24.032258498Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:24.114199199Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:24.208100435Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:24.287917603Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:24.367844919Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:24.4494698Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:24.52825269Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:24.608050433Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:24.688193533Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:24.768634147Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:24.847428205Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:24.927600586Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:25.008995539Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:25.08825716Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:25.168153812Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:25.247932027Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:25.32810373Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:25.408006558Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:25.488251255Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:25.573612555Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:25.648433885Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:25.727849271Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:25.808077392Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:25.889050979Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:25.967566141Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:26.048128157Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:26.132785937Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:26.208400602Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:26.289162943Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:26.36771234Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:26.448079786Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:26.527967024Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:26.608055004Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:26.708743481Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:26.78423283Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:26.864046273Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:26.944360277Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:27.023518654Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:27.104269341Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:27.199677265Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:27.280890305Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:27.360433619Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:27.455340085Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:27.535978799Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:27.616090934Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:27.711558797Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:27.79205485Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:27.876482022Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:27.95201079Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:28.032451383Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:28.112460532Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:28.207905314Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:28.287869917Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:28.367515149Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:28.453324029Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:28.528390982Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:28.608032181Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:28.703586151Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:28.783972978Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:28.86434262Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:28.944301943Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:29.025680644Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:29.104605619Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:29.199142041Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:29.279802215Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:29.360563704Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:29.440076669Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:29.520945235Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:29.600402165Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:29.679908313Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:29.759973042Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:29.840058155Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:29.919955389Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:29.999874192Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:30.07991357Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:30.159965748Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:30.239334988Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:30.320094488Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:30.400454869Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:30.479974899Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:30.560078502Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:30.639941041Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:30.721722881Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:30.800093046Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:30.880001923Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:30.959967377Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:31.039986654Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:31.120948267Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:31.200145975Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:31.283998732Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:31.360047302Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:31.455396762Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:31.53596332Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:31.615767066Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:31.69637945Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:31.775976884Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:31.855983774Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:31.951161548Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:32.03192987Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:32.112722734Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:32.207437059Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:32.28791596Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:32.367374567Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:32.452342461Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:32.528464276Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:32.608050504Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:32.703682047Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:32.784039983Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:32.863940046Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:32.94425718Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:33.027276298Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:33.104206265Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:33.19951974Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:33.27982442Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:33.361888874Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:33.45698471Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:33.536454479Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:33.617508306Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:33.696578637Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:33.77604079Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:33.856697675Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:33.951561086Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:34.031976359Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:34.111922651Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:34.210165024Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:34.290348285Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:34.368719609Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:34.448025558Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:34.52777226Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:34.608505236Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:34.688171647Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:34.768910927Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:34.847977444Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:34.927946329Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:35.008071347Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:35.087810106Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:35.167750152Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:35.248002881Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:35.328221209Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:35.408351886Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:35.48931824Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:35.569722527Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:35.647695462Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:35.728834975Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:35.809997848Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:35.888347821Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:35.967963087Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:36.0479599Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:36.129989646Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:36.208095572Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:36.287803507Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:36.370648034Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:36.448147154Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:36.52835482Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:36.607874876Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:36.703011778Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:36.783885131Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:36.863933239Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:36.945677663Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:37.023929416Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:37.105095797Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:37.199560156Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:37.279827305Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:37.361544745Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:37.455324632Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:37.537075482Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:37.615933748Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:37.696757141Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:37.777448401Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:37.856028002Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:37.951518957Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:38.031954142Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:38.113763899Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:38.207405981Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:38.287862091Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:38.372924924Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:38.448191184Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:38.527879362Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:38.607888192Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:38.707818945Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:38.784103002Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:38.863627366Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:38.943895533Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:39.02393185Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:39.105390644Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:39.199399388Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:39.282630598Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:39.36014282Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:39.440409604Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:39.520004909Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:39.599822557Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:39.680079709Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:39.759974288Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:39.841003819Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:39.919685587Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:39.999985588Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:40.080291248Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:40.160249695Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:40.240111051Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:40.320001463Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:40.402171445Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:40.480030297Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:40.559896709Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:40.639983641Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:40.71978221Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:40.799801139Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:40.879976938Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:40.960639186Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:41.039403732Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:41.119597509Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:41.199909754Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:41.279995239Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:41.359857101Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:41.440332392Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:41.521012938Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:41.600027313Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:41.695487646Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:41.775988346Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:41.856214764Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:41.950993056Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:42.031591229Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:42.116000925Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:42.207660892Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:42.287897736Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:42.368688296Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:42.447900784Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:42.529908955Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:42.608032765Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:42.707915006Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:42.784085467Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:42.863987067Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:42.944195078Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:43.023898942Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:43.103525839Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:43.199492542Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:43.284645201Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:43.359944938Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:43.456071903Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:43.535940216Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:43.615939605Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:43.695995509Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:43.775818989Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:43.859855256Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:43.951703319Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:44.031845559Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:44.111831918Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:44.207006394Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:44.287832623Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:44.367868872Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:44.451241462Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:44.528241892Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:44.60916086Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:44.688554014Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:44.767905343Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:44.847895798Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:44.927866316Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:45.011668457Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:45.088160671Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:45.167268369Z", "value": 95.9},
{"timestamp": "2024-03-06T06:53:45.248580656Z", "value": 96},
{"timestamp": "2024-03-06T06:53:45.32756835Z", "value": 96},
{"timestamp": "2024-03-06T06:53:45.40922449Z", "value": 96},
{"timestamp": "2024-03-06T06:53:45.487919661Z", "value": 96},
{"timestamp": "2024-03-06T06:53:45.569071239Z", "value": 96},
{"timestamp": "2024-03-06T06:53:45.649313505Z", "value": 96},
{"timestamp": "2024-03-06T06:53:45.728587288Z", "value": 96},
{"timestamp": "2024-03-06T06:53:45.808013078Z", "value": 96},
{"timestamp": "2024-03-06T06:53:45.887910915Z", "value": 96},
{"timestamp": "2024-03-06T06:53:45.968094619Z", "value": 96},
{"timestamp": "2024-03-06T06:53:46.047810111Z", "value": 96},
{"timestamp": "2024-03-06T06:53:46.127908686Z", "value": 96},
{"timestamp": "2024-03-06T06:53:46.208087359Z", "value": 96},
{"timestamp": "2024-03-06T06:53:46.288335219Z", "value": 96},
{"timestamp": "2024-03-06T06:53:46.368057524Z", "value": 96},
{"timestamp": "2024-03-06T06:53:46.447695987Z", "value": 96},
{"timestamp": "2024-03-06T06:53:46.527743552Z", "value": 96},
{"timestamp": "2024-03-06T06:53:46.608224764Z", "value": 96},
{"timestamp": "2024-03-06T06:53:46.707032312Z", "value": 96},
{"timestamp": "2024-03-06T06:53:46.784053019Z", "value": 96},
{"timestamp": "2024-03-06T06:53:46.863994724Z", "value": 96},
{"timestamp": "2024-03-06T06:53:46.944170357Z", "value": 96},
{"timestamp": "2024-03-06T06:53:47.024080731Z", "value": 96},
{"timestamp": "2024-03-06T06:53:47.103982173Z", "value": 96},
{"timestamp": "2024-03-06T06:53:47.199430941Z", "value": 96},
{"timestamp": "2024-03-06T06:53:47.281468905Z", "value": 96},
{"timestamp": "2024-03-06T06:53:47.359946424Z", "value": 96},
{"timestamp": "2024-03-06T06:53:47.454809252Z", "value": 96},
{"timestamp": "2024-03-06T06:53:47.535826412Z", "value": 96},
{"timestamp": "2024-03-06T06:53:47.61585829Z", "value": 96},
{"timestamp": "2024-03-06T06:53:47.696273221Z", "value": 96},
{"timestamp": "2024-03-06T06:53:47.775989856Z", "value": 96},
{"timestamp": "2024-03-06T06:53:47.856223981Z", "value": 96},
{"timestamp": "2024-03-06T06:53:47.951239294Z", "value": 96},
{"timestamp": "2024-03-06T06:53:48.031941625Z", "value": 96},
{"timestamp": "2024-03-06T06:53:48.112121598Z", "value": 96},
{"timestamp": "2024-03-06T06:53:48.207241835Z", "value": 96},
{"timestamp": "2024-03-06T06:53:48.287973251Z", "value": 96},
{"timestamp": "2024-03-06T06:53:48.36803626Z", "value": 96},
{"timestamp": "2024-03-06T06:53:48.450283697Z", "value": 96},
{"timestamp": "2024-03-06T06:53:48.528430031Z", "value": 96},
{"timestamp": "2024-03-06T06:53:48.623328084Z", "value": 96},
{"timestamp": "2024-03-06T06:53:48.703948616Z", "value": 96},
{"timestamp": "2024-03-06T06:53:48.783940807Z", "value": 96},
{"timestamp": "2024-03-06T06:53:48.863901188Z", "value": 96},
{"timestamp": "2024-03-06T06:53:48.944063369Z", "value": 96},
{"timestamp": "2024-03-06T06:53:49.027310838Z", "value": 96},
{"timestamp": "2024-03-06T06:53:49.103818486Z", "value": 96},
{"timestamp": "2024-03-06T06:53:49.19942206Z", "value": 96},
{"timestamp": "2024-03-06T06:53:49.279766768Z", "value": 96},
{"timestamp": "2024-03-06T06:53:49.361371201Z", "value": 96},
{"timestamp": "2024-03-06T06:53:49.439826404Z", "value": 96},
{"timestamp": "2024-03-06T06:53:49.519499313Z", "value": 96},
{"timestamp": "2024-03-06T06:53:49.604177868Z", "value": 96},
{"timestamp": "2024-03-06T06:53:49.679848462Z", "value": 96},
{"timestamp": "2024-03-06T06:53:49.759479674Z", "value": 96},
{"timestamp": "2024-03-06T06:53:49.839711515Z", "value": 96},
{"timestamp": "2024-03-06T06:53:49.919453354Z", "value": 96},
{"timestamp": "2024-03-06T06:53:49.999672842Z", "value": 96},
{"timestamp": "2024-03-06T06:53:50.079763808Z", "value": 96},
{"timestamp": "2024-03-06T06:53:50.161654836Z", "value": 96},
{"timestamp": "2024-03-06T06:53:50.240560865Z", "value": 96},
{"timestamp": "2024-03-06T06:53:50.320068195Z", "value": 96},
{"timestamp": "2024-03-06T06:53:50.399990834Z", "value": 96},
{"timestamp": "2024-03-06T06:53:50.480023398Z", "value": 96},
{"timestamp": "2024-03-06T06:53:50.559930133Z", "value": 96},
{"timestamp": "2024-03-06T06:53:50.639300306Z", "value": 96},
{"timestamp": "2024-03-06T06:53:50.721049377Z", "value": 96},
{"timestamp": "2024-03-06T06:53:50.801306972Z", "value": 96},
{"timestamp": "2024-03-06T06:53:50.879989377Z", "value": 96},
{"timestamp": "2024-03-06T06:53:50.959583845Z", "value": 96},
{"timestamp": "2024-03-06T06:53:51.040369488Z", "value": 96},
{"timestamp": "2024-03-06T06:53:51.120469376Z", "value": 96},
{"timestamp": "2024-03-06T06:53:51.199797813Z", "value": 96},
{"timestamp": "2024-03-06T06:53:51.283762282Z", "value": 96},
{"timestamp": "2024-03-06T06:53:51.359820686Z", "value": 96},
{"timestamp": "2024-03-06T06:53:51.454824673Z", "value": 96},
{"timestamp": "2024-03-06T06:53:51.535711116Z", "value": 96},
{"timestamp": "2024-03-06T06:53:51.615709752Z", "value": 96},
{"timestamp": "2024-03-06T06:53:51.696790058Z", "value": 96},
{"timestamp": "2024-03-06T06:53:51.776334951Z", "value": 96},
{"timestamp": "2024-03-06T06:53:51.856354676Z", "value": 96},
{"timestamp": "2024-03-06T06:53:51.95095468Z", "value": 96},
{"timestamp": "2024-03-06T06:53:52.032907974Z", "value": 96},
{"timestamp": "2024-03-06T06:53:52.111541853Z", "value": 96},
{"timestamp": "2024-03-06T06:53:52.207337956Z", "value": 96},
{"timestamp": "2024-03-06T06:53:52.287947231Z", "value": 96},
{"timestamp": "2024-03-06T06:53:52.368005095Z", "value": 96},
{"timestamp": "2024-03-06T06:53:52.450060532Z", "value": 96},
{"timestamp": "2024-03-06T06:53:52.528022484Z", "value": 96},
{"timestamp": "2024-03-06T06:53:52.607985753Z", "value": 96},
{"timestamp": "2024-03-06T06:53:52.703508694Z", "value": 96},
{"timestamp": "2024-03-06T06:53:52.7860389Z", "value": 96},
{"timestamp": "2024-03-06T06:53:52.863714154Z", "value": 96},
{"timestamp": "2024-03-06T06:53:52.944925466Z", "value": 96},
{"timestamp": "2024-03-06T06:53:53.02391846Z", "value": 96},
{"timestamp": "2024-03-06T06:53:53.103415914Z", "value": 96},
{"timestamp": "2024-03-06T06:53:53.199617272Z", "value": 96},
{"timestamp": "2024-03-06T06:53:53.279445042Z", "value": 96},
{"timestamp": "2024-03-06T06:53:53.359437874Z", "value": 96},
{"timestamp": "2024-03-06T06:53:53.439765021Z", "value": 96},
{"timestamp": "2024-03-06T06:53:53.519723036Z", "value": 96},
{"timestamp": "2024-03-06T06:53:53.599504244Z", "value": 96},
{"timestamp": "2024-03-06T06:53:53.695350742Z", "value": 96},
{"timestamp": "2024-03-06T06:53:53.775409816Z", "value": 96},
{"timestamp": "2024-03-06T06:53:53.855383479Z", "value": 96},
{"timestamp": "2024-03-06T06:53:53.951464992Z", "value": 96},
{"timestamp": "2024-03-06T06:53:54.032467424Z", "value": 96},
{"timestamp": "2024-03-06T06:53:54.114149044Z", "value": 96},
{"timestamp": "2024-03-06T06:53:54.207938088Z", "value": 96},
{"timestamp": "2024-03-06T06:53:54.287564949Z", "value": 96},
{"timestamp": "2024-03-06T06:53:54.36801347Z", "value": 96},
{"timestamp": "2024-03-06T06:53:54.447789296Z", "value": 96},
{"timestamp": "2024-03-06T06:53:54.527790474Z", "value": 96},
{"timestamp": "2024-03-06T06:53:54.607440792Z", "value": 96},
{"timestamp": "2024-03-06T06:53:54.691387066Z", "value": 96},
{"timestamp": "2024-03-06T06:53:54.767718614Z", "value": 96},
{"timestamp": "2024-03-06T06:53:54.847629645Z", "value": 96},
{"timestamp": "2024-03-06T06:53:54.927479905Z", "value": 96},
{"timestamp": "2024-03-06T06:53:55.007249491Z", "value": 96},
{"timestamp": "2024-03-06T06:53:55.087293512Z", "value": 96},
{"timestamp": "2024-03-06T06:53:55.167495843Z", "value": 96},
{"timestamp": "2024-03-06T06:53:55.247764384Z", "value": 96},
{"timestamp": "2024-03-06T06:53:55.329275048Z", "value": 96},
{"timestamp": "2024-03-06T06:53:55.40746499Z", "value": 96},
{"timestamp": "2024-03-06T06:53:55.487336333Z", "value": 96},
{"timestamp": "2024-03-06T06:53:55.567887508Z", "value": 96},
{"timestamp": "2024-03-06T06:53:55.647845383Z", "value": 96},
{"timestamp": "2024-03-06T06:53:55.727535408Z", "value": 96},
{"timestamp": "2024-03-06T06:53:55.810089051Z", "value": 96},
{"timestamp": "2024-03-06T06:53:55.887711294Z", "value": 96},
{"timestamp": "2024-03-06T06:53:55.967414535Z", "value": 96},
{"timestamp": "2024-03-06T06:53:56.047422424Z", "value": 96},
{"timestamp": "2024-03-06T06:53:56.127363556Z", "value": 96},
{"timestamp": "2024-03-06T06:53:56.207401075Z", "value": 96},
{"timestamp": "2024-03-06T06:53:56.28765521Z", "value": 96},
{"timestamp": "2024-03-06T06:53:56.369013318Z", "value": 96},
{"timestamp": "2024-03-06T06:53:56.448220633Z", "value": 96},
{"timestamp": "2024-03-06T06:53:56.528053281Z", "value": 96},
{"timestamp": "2024-03-06T06:53:56.608047086Z", "value": 96},
{"timestamp": "2024-03-06T06:53:56.703476875Z", "value": 96},
{"timestamp": "2024-03-06T06:53:56.783741154Z", "value": 96},
{"timestamp": "2024-03-06T06:53:56.863909238Z", "value": 96},
{"timestamp": "2024-03-06T06:53:56.947530783Z", "value": 96},
{"timestamp": "2024-03-06T06:53:57.024131767Z", "value": 96},
{"timestamp": "2024-03-06T06:53:57.103482185Z", "value": 96},
{"timestamp": "2024-03-06T06:53:57.199451793Z", "value": 96},
{"timestamp": "2024-03-06T06:53:57.279811077Z", "value": 96},
{"timestamp": "2024-03-06T06:53:57.35996325Z", "value": 96},
{"timestamp": "2024-03-06T06:53:57.455290596Z", "value": 96},
{"timestamp": "2024-03-06T06:53:57.538945353Z", "value": 96},
{"timestamp": "2024-03-06T06:53:57.615939914Z", "value": 96},
{"timestamp": "2024-03-06T06:53:57.696238876Z", "value": 96},
{"timestamp": "2024-03-06T06:53:57.775800405Z", "value": 96},
{"timestamp": "2024-03-06T06:53:57.855814813Z", "value": 96},
{"timestamp": "2024-03-06T06:53:57.951485403Z", "value": 96},
{"timestamp": "2024-03-06T06:53:58.032049364Z", "value": 96},
{"timestamp": "2024-03-06T06:53:58.114462151Z", "value": 96},
{"timestamp": "2024-03-06T06:53:58.208271967Z", "value": 96},
{"timestamp": "2024-03-06T06:53:58.287846546Z", "value": 96},
{"timestamp": "2024-03-06T06:53:58.36796028Z", "value": 96},
{"timestamp": "2024-03-06T06:53:58.448627312Z", "value": 96},
{"timestamp": "2024-03-06T06:53:58.527922906Z", "value": 96},
{"timestamp": "2024-03-06T06:53:58.607883002Z", "value": 96},
{"timestamp": "2024-03-06T06:53:58.70775696Z", "value": 96},
{"timestamp": "2024-03-06T06:53:58.784230858Z", "value": 96},
{"timestamp": "2024-03-06T06:53:58.863737947Z", "value": 96},
{"timestamp": "2024-03-06T06:53:58.943978276Z", "value": 96},
{"timestamp": "2024-03-06T06:53:59.02367513Z", "value": 96},
{"timestamp": "2024-03-06T06:53:59.10320999Z", "value": 96},
{"timestamp": "2024-03-06T06:53:59.199212385Z", "value": 96},
{"timestamp": "2024-03-06T06:53:59.287562424Z", "value": 96},
{"timestamp": "2024-03-06T06:53:59.375921232Z", "value": 96},
{"timestamp": "2024-03-06T06:53:59.455784743Z", "value": 96},
{"timestamp": "2024-03-06T06:53:59.535894854Z", "value": 96},
{"timestamp": "2024-03-06T06:53:59.615756413Z", "value": 96},
{"timestamp": "2024-03-06T06:53:59.695918558Z", "value": 96},
{"timestamp": "2024-03-06T06:53:59.776382121Z", "value": 96},
{"timestamp": "2024-03-06T06:53:59.856329379Z", "value": 96},
{"timestamp": "2024-03-06T06:53:59.935853487Z", "value": 96},
{"timestamp": "2024-03-06T06:54:00.01657549Z", "value": 96},
{"timestamp": "2024-03-06T06:54:00.096289774Z", "value": 96},
{"timestamp": "2024-03-06T06:54:00.175906902Z", "value": 96},
{"timestamp": "2024-03-06T06:54:00.255816809Z", "value": 96},
{"timestamp": "2024-03-06T06:54:00.335242027Z", "value": 96},
{"timestamp": "2024-03-06T06:54:00.417761526Z", "value": 96},
{"timestamp": "2024-03-06T06:54:00.495904973Z", "value": 96},
{"timestamp": "2024-03-06T06:54:00.575880482Z", "value": 96},
{"timestamp": "2024-03-06T06:54:00.655795348Z", "value": 96},
{"timestamp": "2024-03-06T06:54:00.735831051Z", "value": 96},
{"timestamp": "2024-03-06T06:54:00.816138987Z", "value": 96},
{"timestamp": "2024-03-06T06:54:00.896054526Z", "value": 96},
{"timestamp": "2024-03-06T06:54:00.977111543Z", "value": 96},
{"timestamp": "2024-03-06T06:54:01.056957987Z", "value": 96},
{"timestamp": "2024-03-06T06:54:01.135855918Z", "value": 96},
{"timestamp": "2024-03-06T06:54:01.215974625Z", "value": 96},
{"timestamp": "2024-03-06T06:54:01.29606434Z", "value": 96},
{"timestamp": "2024-03-06T06:54:01.375966464Z", "value": 96},
{"timestamp": "2024-03-06T06:54:01.455334106Z", "value": 96},
{"timestamp": "2024-03-06T06:54:01.539883204Z", "value": 96},
{"timestamp": "2024-03-06T06:54:01.616038641Z", "value": 96},
{"timestamp": "2024-03-06T06:54:01.696105763Z", "value": 96},
{"timestamp": "2024-03-06T06:54:01.775976942Z", "value": 96},
{"timestamp": "2024-03-06T06:54:01.855848858Z", "value": 96},
{"timestamp": "2024-03-06T06:54:01.951364758Z", "value": 96},
{"timestamp": "2024-03-06T06:54:02.032121756Z", "value": 96},
{"timestamp": "2024-03-06T06:54:02.116295091Z", "value": 96},
{"timestamp": "2024-03-06T06:54:02.20737397Z", "value": 96},
{"timestamp": "2024-03-06T06:54:02.28799416Z", "value": 96},
{"timestamp": "2024-03-06T06:54:02.367808468Z", "value": 96},
{"timestamp": "2024-03-06T06:54:02.447882912Z", "value": 96},
{"timestamp": "2024-03-06T06:54:02.527746597Z", "value": 96},
{"timestamp": "2024-03-06T06:54:02.607923125Z", "value": 96},
{"timestamp": "2024-03-06T06:54:02.706156293Z", "value": 96},
{"timestamp": "2024-03-06T06:54:02.784092489Z", "value": 96},
{"timestamp": "2024-03-06T06:54:02.863931853Z", "value": 96},
{"timestamp": "2024-03-06T06:54:02.944180223Z", "value": 96},
{"timestamp": "2024-03-06T06:54:03.023735672Z", "value": 96},
{"timestamp": "2024-03-06T06:54:03.103654297Z", "value": 96},
{"timestamp": "2024-03-06T06:54:03.199158278Z", "value": 96},
{"timestamp": "2024-03-06T06:54:03.284203956Z", "value": 96},
{"timestamp": "2024-03-06T06:54:03.360958314Z", "value": 96},
{"timestamp": "2024-03-06T06:54:03.455204301Z", "value": 96},
{"timestamp": "2024-03-06T06:54:03.535314164Z", "value": 96},
{"timestamp": "2024-03-06T06:54:03.61578292Z", "value": 96},
{"timestamp": "2024-03-06T06:54:03.696133463Z", "value": 96},
{"timestamp": "2024-03-06T06:54:03.775828881Z", "value": 96},
{"timestamp": "2024-03-06T06:54:03.856044891Z", "value": 96},
{"timestamp": "2024-03-06T06:54:03.95135085Z", "value": 96},
{"timestamp": "2024-03-06T06:54:04.032472329Z", "value": 96},
{"timestamp": "2024-03-06T06:54:04.112637932Z", "value": 96},
{"timestamp": "2024-03-06T06:54:04.207214515Z", "value": 96},
{"timestamp": "2024-03-06T06:54:04.287783812Z", "value": 96},
{"timestamp": "2024-03-06T06:54:04.367843716Z", "value": 96},
{"timestamp": "2024-03-06T06:54:04.450519099Z", "value": 96},
{"timestamp": "2024-03-06T06:54:04.528004932Z", "value": 96},
{"timestamp": "2024-03-06T06:54:04.607188518Z", "value": 96},
{"timestamp": "2024-03-06T06:54:04.687853882Z", "value": 96},
{"timestamp": "2024-03-06T06:54:04.767781269Z", "value": 96},
{"timestamp": "2024-03-06T06:54:04.848429257Z", "value": 96},
{"timestamp": "2024-03-06T06:54:04.927970391Z", "value": 96},
{"timestamp": "2024-03-06T06:54:05.010662126Z", "value": 96},
{"timestamp": "2024-03-06T06:54:05.087971436Z", "value": 96},
{"timestamp": "2024-03-06T06:54:05.167245803Z", "value": 96},
{"timestamp": "2024-03-06T06:54:05.247736563Z", "value": 96},
{"timestamp": "2024-03-06T06:54:05.327825166Z", "value": 96},
{"timestamp": "2024-03-06T06:54:05.40771277Z", "value": 96},
{"timestamp": "2024-03-06T06:54:05.490240366Z", "value": 96},
{"timestamp": "2024-03-06T06:54:05.569990909Z", "value": 96},
{"timestamp": "2024-03-06T06:54:05.647843661Z", "value": 96},
{"timestamp": "2024-03-06T06:54:05.727184847Z", "value": 96},
{"timestamp": "2024-03-06T06:54:05.807916127Z", "value": 96},
{"timestamp": "2024-03-06T06:54:05.887863381Z", "value": 96},
{"timestamp": "2024-03-06T06:54:05.968276282Z", "value": 96},
{"timestamp": "2024-03-06T06:54:06.04778595Z", "value": 96},
{"timestamp": "2024-03-06T06:54:06.128226494Z", "value": 96},
{"timestamp": "2024-03-06T06:54:06.207684382Z", "value": 96},
{"timestamp": "2024-03-06T06:54:06.287685616Z", "value": 96},
{"timestamp": "2024-03-06T06:54:06.367359062Z", "value": 96},
{"timestamp": "2024-03-06T06:54:06.448293127Z", "value": 96},
{"timestamp": "2024-03-06T06:54:06.527661508Z", "value": 96},
{"timestamp": "2024-03-06T06:54:06.607962848Z", "value": 96},
{"timestamp": "2024-03-06T06:54:06.707050959Z", "value": 96},
{"timestamp": "2024-03-06T06:54:06.783589837Z", "value": 96},
{"timestamp": "2024-03-06T06:54:06.863728387Z", "value": 96},
{"timestamp": "2024-03-06T06:54:06.944018879Z", "value": 96},
{"timestamp": "2024-03-06T06:54:07.023790023Z", "value": 96},
{"timestamp": "2024-03-06T06:54:07.103784915Z", "value": 96},
{"timestamp": "2024-03-06T06:54:07.199446921Z", "value": 96},
{"timestamp": "2024-03-06T06:54:07.28171216Z", "value": 96},
{"timestamp": "2024-03-06T06:54:07.359759883Z", "value": 96},
{"timestamp": "2024-03-06T06:54:07.455245115Z", "value": 96},
{"timestamp": "2024-03-06T06:54:07.535789241Z", "value": 96},
{"timestamp": "2024-03-06T06:54:07.615764292Z", "value": 96},
{"timestamp": "2024-03-06T06:54:07.696287297Z", "value": 96},
{"timestamp": "2024-03-06T06:54:07.77579926Z", "value": 96},
{"timestamp": "2024-03-06T06:54:07.858559044Z", "value": 96},
{"timestamp": "2024-03-06T06:54:07.951632292Z", "value": 96},
{"timestamp": "2024-03-06T06:54:08.031843764Z", "value": 96},
{"timestamp": "2024-03-06T06:54:08.111720502Z", "value": 96},
{"timestamp": "2024-03-06T06:54:08.207275969Z", "value": 96},
{"timestamp": "2024-03-06T06:54:08.287678037Z", "value": 96},
{"timestamp": "2024-03-06T06:54:08.370327315Z", "value": 96},
{"timestamp": "2024-03-06T06:54:08.448185041Z", "value": 96},
{"timestamp": "2024-03-06T06:54:08.527203702Z", "value": 96},
{"timestamp": "2024-03-06T06:54:08.607620234Z", "value": 96},
{"timestamp": "2024-03-06T06:54:08.703284313Z", "value": 96},
{"timestamp": "2024-03-06T06:54:08.783701228Z", "value": 96},
{"timestamp": "2024-03-06T06:54:08.863706802Z", "value": 96},
{"timestamp": "2024-03-06T06:54:08.948394068Z", "value": 96},
{"timestamp": "2024-03-06T06:54:09.024555736Z", "value": 96},
{"timestamp": "2024-03-06T06:54:09.103438067Z", "value": 96},
{"timestamp": "2024-03-06T06:54:09.199442887Z", "value": 96},
{"timestamp": "2024-03-06T06:54:09.27972296Z", "value": 96},
{"timestamp": "2024-03-06T06:54:09.360441735Z", "value": 96},
{"timestamp": "2024-03-06T06:54:09.439705487Z", "value": 96},
{"timestamp": "2024-03-06T06:54:09.521138782Z", "value": 96},
{"timestamp": "2024-03-06T06:54:09.60003769Z", "value": 96},
{"timestamp": "2024-03-06T06:54:09.680181502Z", "value": 96},
{"timestamp": "2024-03-06T06:54:09.760390757Z", "value": 96},
{"timestamp": "2024-03-06T06:54:09.839823346Z", "value": 96},
{"timestamp": "2024-03-06T06:54:09.920039161Z", "value": 96},
{"timestamp": "2024-03-06T06:54:09.9994209Z", "value": 96},
{"timestamp": "2024-03-06T06:54:10.082136248Z", "value": 96},
{"timestamp": "2024-03-06T06:54:10.160724068Z", "value": 96},
{"timestamp": "2024-03-06T06:54:10.239911683Z", "value": 96},
{"timestamp": "2024-03-06T06:54:10.319955998Z", "value": 96},
{"timestamp": "2024-03-06T06:54:10.399865781Z", "value": 96},
{"timestamp": "2024-03-06T06:54:10.479759787Z", "value": 96},
{"timestamp": "2024-03-06T06:54:10.5616577Z", "value": 96},
{"timestamp": "2024-03-06T06:54:10.641725536Z", "value": 96},
{"timestamp": "2024-03-06T06:54:10.719774778Z", "value": 96},
{"timestamp": "2024-03-06T06:54:10.799752659Z", "value": 96},
{"timestamp": "2024-03-06T06:54:10.879964116Z", "value": 96},
{"timestamp": "2024-03-06T06:54:10.960046737Z", "value": 96},
{"timestamp": "2024-03-06T06:54:11.039665179Z", "value": 96},
{"timestamp": "2024-03-06T06:54:11.119601613Z", "value": 96},
{"timestamp": "2024-03-06T06:54:11.201345723Z", "value": 96},
{"timestamp": "2024-03-06T06:54:11.280306413Z", "value": 96},
{"timestamp": "2024-03-06T06:54:11.360223838Z", "value": 96},
{"timestamp": "2024-03-06T06:54:11.4552673Z", "value": 96},
{"timestamp": "2024-03-06T06:54:11.535828746Z", "value": 96},
{"timestamp": "2024-03-06T06:54:11.617910147Z", "value": 96},
{"timestamp": "2024-03-06T06:54:11.696559306Z", "value": 96},
{"timestamp": "2024-03-06T06:54:11.777073231Z", "value": 96},
{"timestamp": "2024-03-06T06:54:11.855900541Z", "value": 96},
{"timestamp": "2024-03-06T06:54:11.950841278Z", "value": 96},
{"timestamp": "2024-03-06T06:54:12.031724813Z", "value": 96},
{"timestamp": "2024-03-06T06:54:12.111762877Z", "value": 96},
{"timestamp": "2024-03-06T06:54:12.207338253Z", "value": 96},
{"timestamp": "2024-03-06T06:54:12.287675686Z", "value": 96},
{"timestamp": "2024-03-06T06:54:12.370932224Z", "value": 96},
{"timestamp": "2024-03-06T06:54:12.448101361Z", "value": 96},
{"timestamp": "2024-03-06T06:54:12.527658192Z", "value": 96},
{"timestamp": "2024-03-06T06:54:12.607711936Z", "value": 96},
{"timestamp": "2024-03-06T06:54:12.703265359Z", "value": 96},
{"timestamp": "2024-03-06T06:54:12.783514917Z", "value": 96},
{"timestamp": "2024-03-06T06:54:12.863468594Z", "value": 96},
{"timestamp": "2024-03-06T06:54:12.946009844Z", "value": 96},
{"timestamp": "2024-03-06T06:54:13.023711957Z", "value": 96},
{"timestamp": "2024-03-06T06:54:13.103703197Z", "value": 96},
{"timestamp": "2024-03-06T06:54:13.198597743Z", "value": 96},
{"timestamp": "2024-03-06T06:54:13.279033574Z", "value": 96},
{"timestamp": "2024-03-06T06:54:13.35958816Z", "value": 96},
{"timestamp": "2024-03-06T06:54:13.448114849Z", "value": 96},
{"timestamp": "2024-03-06T06:54:13.537243094Z", "value": 96},
{"timestamp": "2024-03-06T06:54:13.615915634Z", "value": 96},
{"timestamp": "2024-03-06T06:54:13.695975677Z", "value": 96},
{"timestamp": "2024-03-06T06:54:13.777620091Z", "value": 96},
{"timestamp": "2024-03-06T06:54:13.855656963Z", "value": 96},
{"timestamp": "2024-03-06T06:54:13.95118081Z", "value": 96},
{"timestamp": "2024-03-06T06:54:14.031617214Z", "value": 96},
{"timestamp": "2024-03-06T06:54:14.112981581Z", "value": 96},
{"timestamp": "2024-03-06T06:54:14.207375496Z", "value": 96},
{"timestamp": "2024-03-06T06:54:14.28710893Z", "value": 96},
{"timestamp": "2024-03-06T06:54:14.367722392Z", "value": 96},
{"timestamp": "2024-03-06T06:54:14.447230763Z", "value": 96},
{"timestamp": "2024-03-06T06:54:14.528036007Z", "value": 96},
{"timestamp": "2024-03-06T06:54:14.608374197Z", "value": 96},
{"timestamp": "2024-03-06T06:54:14.689210291Z", "value": 96},
{"timestamp": "2024-03-06T06:54:14.767827176Z", "value": 96},
{"timestamp": "2024-03-06T06:54:14.848048273Z", "value": 96},
{"timestamp": "2024-03-06T06:54:14.927916367Z", "value": 96},
{"timestamp": "2024-03-06T06:54:15.008218395Z", "value": 96},
{"timestamp": "2024-03-06T06:54:15.087990705Z", "value": 96},
{"timestamp": "2024-03-06T06:54:15.16764109Z", "value": 96},
{"timestamp": "2024-03-06T06:54:15.249810086Z", "value": 96},
{"timestamp": "2024-03-06T06:54:15.327829121Z", "value": 96},
{"timestamp": "2024-03-06T06:54:15.407409584Z", "value": 96},
{"timestamp": "2024-03-06T06:54:15.487479023Z", "value": 96},
{"timestamp": "2024-03-06T06:54:15.568998525Z", "value": 96},
{"timestamp": "2024-03-06T06:54:15.649120222Z", "value": 96},
{"timestamp": "2024-03-06T06:54:15.727381601Z", "value": 96},
{"timestamp": "2024-03-06T06:54:15.811065719Z", "value": 96},
{"timestamp": "2024-03-06T06:54:15.888107154Z", "value": 96},
{"timestamp": "2024-03-06T06:54:15.96765712Z", "value": 96},
{"timestamp": "2024-03-06T06:54:16.047793598Z", "value": 96},
{"timestamp": "2024-03-06T06:54:16.127795733Z", "value": 96},
{"timestamp": "2024-03-06T06:54:16.207796555Z", "value": 96},
{"timestamp": "2024-03-06T06:54:16.28792167Z", "value": 96},
{"timestamp": "2024-03-06T06:54:16.370350188Z", "value": 96},
{"timestamp": "2024-03-06T06:54:16.449009303Z", "value": 96},
{"timestamp": "2024-03-06T06:54:16.527908074Z", "value": 96},
{"timestamp": "2024-03-06T06:54:16.607727707Z", "value": 96},
{"timestamp": "2024-03-06T06:54:16.703302286Z", "value": 96},
{"timestamp": "2024-03-06T06:54:16.783985883Z", "value": 96},
{"timestamp": "2024-03-06T06:54:16.863939505Z", "value": 96},
{"timestamp": "2024-03-06T06:54:16.944839557Z", "value": 96},
{"timestamp": "2024-03-06T06:54:17.02381628Z", "value": 96},
{"timestamp": "2024-03-06T06:54:17.103725703Z", "value": 96},
{"timestamp": "2024-03-06T06:54:17.199233585Z", "value": 96},
{"timestamp": "2024-03-06T06:54:17.2796468Z", "value": 96},
{"timestamp": "2024-03-06T06:54:17.359945066Z", "value": 96},
{"timestamp": "2024-03-06T06:54:17.455153195Z", "value": 96},
{"timestamp": "2024-03-06T06:54:17.538197375Z", "value": 96},
{"timestamp": "2024-03-06T06:54:17.617619613Z", "value": 96},
{"timestamp": "2024-03-06T06:54:17.711174536Z", "value": 96},
{"timestamp": "2024-03-06T06:54:17.792023989Z", "value": 96},
{"timestamp": "2024-03-06T06:54:17.871685562Z", "value": 96},
{"timestamp": "2024-03-06T06:54:17.951794255Z", "value": 96},
{"timestamp": "2024-03-06T06:54:18.031853823Z", "value": 96},
{"timestamp": "2024-03-06T06:54:18.113254264Z", "value": 96},
{"timestamp": "2024-03-06T06:54:18.207375247Z", "value": 96},
{"timestamp": "2024-03-06T06:54:18.287831945Z", "value": 96},
{"timestamp": "2024-03-06T06:54:18.367688047Z", "value": 96},
{"timestamp": "2024-03-06T06:54:18.448187818Z", "value": 96},
{"timestamp": "2024-03-06T06:54:18.528794729Z", "value": 96},
{"timestamp": "2024-03-06T06:54:18.619912958Z", "value": 96},
{"timestamp": "2024-03-06T06:54:18.705484606Z", "value": 96},
{"timestamp": "2024-03-06T06:54:18.78341751Z", "value": 96},
{"timestamp": "2024-03-06T06:54:18.864505172Z", "value": 96},
{"timestamp": "2024-03-06T06:54:18.944156596Z", "value": 96},
{"timestamp": "2024-03-06T06:54:19.024015449Z", "value": 96},
{"timestamp": "2024-03-06T06:54:19.103246662Z", "value": 96},
{"timestamp": "2024-03-06T06:54:19.199411896Z", "value": 96},
{"timestamp": "2024-03-06T06:54:19.281709351Z", "value": 96},
{"timestamp": "2024-03-06T06:54:19.359804815Z", "value": 96},
{"timestamp": "2024-03-06T06:54:19.439812148Z", "value": 96},
{"timestamp": "2024-03-06T06:54:19.519690198Z", "value": 96},
{"timestamp": "2024-03-06T06:54:19.599574039Z", "value": 96},
{"timestamp": "2024-03-06T06:54:19.679387798Z", "value": 96},
{"timestamp": "2024-03-06T06:54:19.759949166Z", "value": 96},
{"timestamp": "2024-03-06T06:54:19.843511175Z", "value": 96},
{"timestamp": "2024-03-06T06:54:19.920133502Z", "value": 96},
{"timestamp": "2024-03-06T06:54:19.999808089Z", "value": 96},
{"timestamp": "2024-03-06T06:54:20.079379819Z", "value": 96},
{"timestamp": "2024-03-06T06:54:20.159377994Z", "value": 96},
{"timestamp": "2024-03-06T06:54:20.239606001Z", "value": 96},
{"timestamp": "2024-03-06T06:54:20.319249509Z", "value": 96},
{"timestamp": "2024-03-06T06:54:20.402195908Z", "value": 96},
{"timestamp": "2024-03-06T06:54:20.479475563Z", "value": 96},
{"timestamp": "2024-03-06T06:54:20.559294693Z", "value": 96},
{"timestamp": "2024-03-06T06:54:20.639558733Z", "value": 96},
{"timestamp": "2024-03-06T06:54:20.719096765Z", "value": 96},
{"timestamp": "2024-03-06T06:54:20.799140734Z", "value": 96},
{"timestamp": "2024-03-06T06:54:20.879503177Z", "value": 96},
{"timestamp": "2024-03-06T06:54:20.960647533Z", "value": 96},
{"timestamp": "2024-03-06T06:54:21.039677387Z", "value": 96},
{"timestamp": "2024-03-06T06:54:21.119684421Z", "value": 96},
{"timestamp": "2024-03-06T06:54:21.200184143Z", "value": 96},
{"timestamp": "2024-03-06T06:54:21.279744794Z", "value": 96},
{"timestamp": "2024-03-06T06:54:21.359663345Z", "value": 96},
{"timestamp": "2024-03-06T06:54:21.454937753Z", "value": 96},
{"timestamp": "2024-03-06T06:54:21.538071095Z", "value": 96},
{"timestamp": "2024-03-06T06:54:21.615366362Z", "value": 96},
{"timestamp": "2024-03-06T06:54:21.695620636Z", "value": 96},
{"timestamp": "2024-03-06T06:54:21.775749977Z", "value": 96},
{"timestamp": "2024-03-06T06:54:21.855180801Z", "value": 96},
{"timestamp": "2024-03-06T06:54:21.935629321Z", "value": 96},
{"timestamp": "2024-03-06T06:54:22.015741445Z", "value": 96},
{"timestamp": "2024-03-06T06:54:22.095583828Z", "value": 96},
{"timestamp": "2024-03-06T06:54:22.191668303Z", "value": 96},
{"timestamp": "2024-03-06T06:54:22.271819207Z", "value": 96},
{"timestamp": "2024-03-06T06:54:22.352415694Z", "value": 96},
{"timestamp": "2024-03-06T06:54:22.447193631Z", "value": 96},
{"timestamp": "2024-03-06T06:54:22.52785732Z", "value": 96},
{"timestamp": "2024-03-06T06:54:22.60780057Z", "value": 96},
{"timestamp": "2024-03-06T06:54:22.703185022Z", "value": 96},
{"timestamp": "2024-03-06T06:54:22.783361368Z", "value": 96},
{"timestamp": "2024-03-06T06:54:22.864218823Z", "value": 96},
{"timestamp": "2024-03-06T06:54:22.943705514Z", "value": 96},
{"timestamp": "2024-03-06T06:54:23.023779167Z", "value": 96},
{"timestamp": "2024-03-06T06:54:23.104216188Z", "value": 96},
{"timestamp": "2024-03-06T06:54:23.201778623Z", "value": 96},
{"timestamp": "2024-03-06T06:54:23.279844431Z", "value": 96},
{"timestamp": "2024-03-06T06:54:23.359701944Z", "value": 96},
{"timestamp": "2024-03-06T06:54:23.454583557Z", "value": 96},
{"timestamp": "2024-03-06T06:54:23.535888093Z", "value": 96},
{"timestamp": "2024-03-06T06:54:23.615567873Z", "value": 96},
{"timestamp": "2024-03-06T06:54:23.696002301Z", "value": 96},
{"timestamp": "2024-03-06T06:54:23.77669741Z", "value": 96},
{"timestamp": "2024-03-06T06:54:23.855780914Z", "value": 96},
{"timestamp": "2024-03-06T06:54:23.950576764Z", "value": 96},
{"timestamp": "2024-03-06T06:54:24.032268959Z", "value": 96},
{"timestamp": "2024-03-06T06:54:24.111754551Z", "value": 96},
{"timestamp": "2024-03-06T06:54:24.206939335Z", "value": 96},
{"timestamp": "2024-03-06T06:54:24.288033746Z", "value": 96},
{"timestamp": "2024-03-06T06:54:24.372705808Z", "value": 96},
{"timestamp": "2024-03-06T06:54:24.447778683Z", "value": 96},
{"timestamp": "2024-03-06T06:54:24.527683648Z", "value": 96},
{"timestamp": "2024-03-06T06:54:24.607854926Z", "value": 96},
{"timestamp": "2024-03-06T06:54:24.687639119Z", "value": 96},
{"timestamp": "2024-03-06T06:54:24.767899328Z", "value": 96},
{"timestamp": "2024-03-06T06:54:24.847801669Z", "value": 96},
{"timestamp": "2024-03-06T06:54:24.929665801Z", "value": 96},
{"timestamp": "2024-03-06T06:54:25.007851927Z", "value": 96},
{"timestamp": "2024-03-06T06:54:25.08766194Z", "value": 96},
{"timestamp": "2024-03-06T06:54:25.167650966Z", "value": 96},
{"timestamp": "2024-03-06T06:54:25.247545237Z", "value": 96},
{"timestamp": "2024-03-06T06:54:25.327780159Z", "value": 96},
{"timestamp": "2024-03-06T06:54:25.408307891Z", "value": 96},
{"timestamp": "2024-03-06T06:54:25.492451514Z", "value": 96},
{"timestamp": "2024-03-06T06:54:25.568192308Z", "value": 96},
{"timestamp": "2024-03-06T06:54:25.647502881Z", "value": 96},
{"timestamp": "2024-03-06T06:54:25.727488611Z", "value": 96},
{"timestamp": "2024-03-06T06:54:25.808491142Z", "value": 96},
{"timestamp": "2024-03-06T06:54:25.887753425Z", "value": 96},
{"timestamp": "2024-03-06T06:54:25.967713298Z", "value": 96},
{"timestamp": "2024-03-06T06:54:26.047974074Z", "value": 96},
{"timestamp": "2024-03-06T06:54:26.127407621Z", "value": 96},
{"timestamp": "2024-03-06T06:54:26.2074953Z", "value": 96},
{"timestamp": "2024-03-06T06:54:26.287755498Z", "value": 96},
{"timestamp": "2024-03-06T06:54:26.368366874Z", "value": 96},
{"timestamp": "2024-03-06T06:54:26.449473658Z", "value": 96},
{"timestamp": "2024-03-06T06:54:26.527837155Z", "value": 96},
{"timestamp": "2024-03-06T06:54:26.610480916Z", "value": 96},
{"timestamp": "2024-03-06T06:54:26.703616789Z", "value": 96},
{"timestamp": "2024-03-06T06:54:26.784024991Z", "value": 96},
{"timestamp": "2024-03-06T06:54:26.863772148Z", "value": 96},
{"timestamp": "2024-03-06T06:54:26.944087706Z", "value": 96},
{"timestamp": "2024-03-06T06:54:27.023596999Z", "value": 96},
{"timestamp": "2024-03-06T06:54:27.104148271Z", "value": 96},
{"timestamp": "2024-03-06T06:54:27.201463631Z", "value": 96},
{"timestamp": "2024-03-06T06:54:27.27944903Z", "value": 96},
{"timestamp": "2024-03-06T06:54:27.360477278Z", "value": 96},
{"timestamp": "2024-03-06T06:54:27.456160681Z", "value": 96},
{"timestamp": "2024-03-06T06:54:27.536782388Z", "value": 96},
{"timestamp": "2024-03-06T06:54:27.615666727Z", "value": 96},
{"timestamp": "2024-03-06T06:54:27.711114603Z", "value": 96},
{"timestamp": "2024-03-06T06:54:27.793549264Z", "value": 96},
{"timestamp": "2024-03-06T06:54:27.87187589Z", "value": 96},
{"timestamp": "2024-03-06T06:54:27.952250869Z", "value": 96},
{"timestamp": "2024-03-06T06:54:28.031832349Z", "value": 96},
{"timestamp": "2024-03-06T06:54:28.111577382Z", "value": 96},
{"timestamp": "2024-03-06T06:54:28.207066597Z", "value": 96},
{"timestamp": "2024-03-06T06:54:28.287262716Z", "value": 96},
{"timestamp": "2024-03-06T06:54:28.369733148Z", "value": 96},
{"timestamp": "2024-03-06T06:54:28.447791248Z", "value": 96},
{"timestamp": "2024-03-06T06:54:28.527768033Z", "value": 96},
{"timestamp": "2024-03-06T06:54:28.608436583Z", "value": 96},
{"timestamp": "2024-03-06T06:54:28.703827682Z", "value": 96},
{"timestamp": "2024-03-06T06:54:28.783843444Z", "value": 96},
{"timestamp": "2024-03-06T06:54:28.863761571Z", "value": 96},
{"timestamp": "2024-03-06T06:54:28.949899256Z", "value": 96},
{"timestamp": "2024-03-06T06:54:29.033629246Z", "value": 96},
{"timestamp": "2024-03-06T06:54:29.118603816Z", "value": 96},
{"timestamp": "2024-03-06T06:54:29.199558898Z", "value": 96},
{"timestamp": "2024-03-06T06:54:29.279677889Z", "value": 96},
{"timestamp": "2024-03-06T06:54:29.361168668Z", "value": 96},
{"timestamp": "2024-03-06T06:54:29.440763867Z", "value": 96},
{"timestamp": "2024-03-06T06:54:29.521310008Z", "value": 96},
{"timestamp": "2024-03-06T06:54:29.600063837Z", "value": 96},
{"timestamp": "2024-03-06T06:54:29.68010257Z", "value": 96},
{"timestamp": "2024-03-06T06:54:29.760513954Z", "value": 96},
{"timestamp": "2024-03-06T06:54:29.839709781Z", "value": 96},
{"timestamp": "2024-03-06T06:54:29.919967496Z", "value": 96},
{"timestamp": "2024-03-06T06:54:29.999670091Z", "value": 96},
{"timestamp": "2024-03-06T06:54:30.079853431Z", "value": 96},
{"timestamp": "2024-03-06T06:54:30.159319532Z", "value": 96},
{"timestamp": "2024-03-06T06:54:30.239613308Z", "value": 96},
{"timestamp": "2024-03-06T06:54:30.320736005Z", "value": 96},
{"timestamp": "2024-03-06T06:54:30.399774189Z", "value": 96},
{"timestamp": "2024-03-06T06:54:30.4793169Z", "value": 96},
{"timestamp": "2024-03-06T06:54:30.559560178Z", "value": 96},
{"timestamp": "2024-03-06T06:54:30.642616537Z", "value": 96},
{"timestamp": "2024-03-06T06:54:30.72019045Z", "value": 96},
{"timestamp": "2024-03-06T06:54:30.799893327Z", "value": 96},
{"timestamp": "2024-03-06T06:54:30.879800818Z", "value": 96},
{"timestamp": "2024-03-06T06:54:30.961915515Z", "value": 96},
{"timestamp": "2024-03-06T06:54:31.040165895Z", "value": 96},
{"timestamp": "2024-03-06T06:54:31.119578165Z", "value": 96},
{"timestamp": "2024-03-06T06:54:31.200000963Z", "value": 96},
{"timestamp": "2024-03-06T06:54:31.280505587Z", "value": 96},
{"timestamp": "2024-03-06T06:54:31.36147189Z", "value": 96},
{"timestamp": "2024-03-06T06:54:31.455175459Z", "value": 96},
{"timestamp": "2024-03-06T06:54:31.535029119Z", "value": 96},
{"timestamp": "2024-03-06T06:54:31.615634195Z", "value": 96},
{"timestamp": "2024-03-06T06:54:31.711131005Z", "value": 96},
{"timestamp": "2024-03-06T06:54:31.794934549Z", "value": 96},
{"timestamp": "2024-03-06T06:54:31.871756529Z", "value": 96},
{"timestamp": "2024-03-06T06:54:31.951158591Z", "value": 96},
{"timestamp": "2024-03-06T06:54:32.032553257Z", "value": 96},
{"timestamp": "2024-03-06T06:54:32.111706218Z", "value": 96},
{"timestamp": "2024-03-06T06:54:32.207434996Z", "value": 96},
{"timestamp": "2024-03-06T06:54:32.28797584Z", "value": 96},
{"timestamp": "2024-03-06T06:54:32.369350982Z", "value": 96},
{"timestamp": "2024-03-06T06:54:32.447845297Z", "value": 96},
{"timestamp": "2024-03-06T06:54:32.527582148Z", "value": 96},
{"timestamp": "2024-03-06T06:54:32.607296053Z", "value": 96},
{"timestamp": "2024-03-06T06:54:32.703185509Z", "value": 96},
{"timestamp": "2024-03-06T06:54:32.783731153Z", "value": 96},
{"timestamp": "2024-03-06T06:54:32.863736012Z", "value": 96},
{"timestamp": "2024-03-06T06:54:32.945328697Z", "value": 96},
{"timestamp": "2024-03-06T06:54:33.023627581Z", "value": 96},
{"timestamp": "2024-03-06T06:54:33.106321031Z", "value": 96},
{"timestamp": "2024-03-06T06:54:33.198870182Z", "value": 96},
{"timestamp": "2024-03-06T06:54:33.279768344Z", "value": 96},
{"timestamp": "2024-03-06T06:54:33.359514725Z", "value": 96},
{"timestamp": "2024-03-06T06:54:33.454971584Z", "value": 96},
{"timestamp": "2024-03-06T06:54:33.537868624Z", "value": 96},
{"timestamp": "2024-03-06T06:54:33.615698433Z", "value": 96},
{"timestamp": "2024-03-06T06:54:33.710544777Z", "value": 96},
{"timestamp": "2024-03-06T06:54:33.791623584Z", "value": 96},
{"timestamp": "2024-03-06T06:54:33.871869149Z", "value": 96},
{"timestamp": "2024-03-06T06:54:33.951615626Z", "value": 96},
{"timestamp": "2024-03-06T06:54:34.031661919Z", "value": 96},
{"timestamp": "2024-03-06T06:54:34.112979128Z", "value": 96},
{"timestamp": "2024-03-06T06:54:34.20689206Z", "value": 96},
{"timestamp": "2024-03-06T06:54:34.287622722Z", "value": 96},
{"timestamp": "2024-03-06T06:54:34.36763589Z", "value": 96},
{"timestamp": "2024-03-06T06:54:34.447563263Z", "value": 96},
{"timestamp": "2024-03-06T06:54:34.527490732Z", "value": 96},
{"timestamp": "2024-03-06T06:54:34.607636Z", "value": 96},
{"timestamp": "2024-03-06T06:54:34.692001081Z", "value": 96},
{"timestamp": "2024-03-06T06:54:34.767348534Z", "value": 96},
{"timestamp": "2024-03-06T06:54:34.847562508Z", "value": 96},
{"timestamp": "2024-03-06T06:54:34.927691168Z", "value": 96},
{"timestamp": "2024-03-06T06:54:35.007540202Z", "value": 96},
{"timestamp": "2024-03-06T06:54:35.08824705Z", "value": 96},
{"timestamp": "2024-03-06T06:54:35.167538078Z", "value": 96},
{"timestamp": "2024-03-06T06:54:35.248109818Z", "value": 96},
{"timestamp": "2024-03-06T06:54:35.327627892Z", "value": 96},
{"timestamp": "2024-03-06T06:54:35.407680832Z", "value": 96},
{"timestamp": "2024-03-06T06:54:35.488379071Z", "value": 96},
{"timestamp": "2024-03-06T06:54:35.567767574Z", "value": 96},
{"timestamp": "2024-03-06T06:54:35.649903011Z", "value": 96},
{"timestamp": "2024-03-06T06:54:35.728115252Z", "value": 96},
{"timestamp": "2024-03-06T06:54:35.80912419Z", "value": 96},
{"timestamp": "2024-03-06T06:54:35.887697723Z", "value": 96},
{"timestamp": "2024-03-06T06:54:35.966966926Z", "value": 96},
{"timestamp": "2024-03-06T06:54:36.047600936Z", "value": 96},
{"timestamp": "2024-03-06T06:54:36.127669423Z", "value": 96},
{"timestamp": "2024-03-06T06:54:36.207080513Z", "value": 96},
{"timestamp": "2024-03-06T06:54:36.28749941Z", "value": 96},
{"timestamp": "2024-03-06T06:54:36.369493652Z", "value": 96},
{"timestamp": "2024-03-06T06:54:36.447845861Z", "value": 96},
{"timestamp": "2024-03-06T06:54:36.527396763Z", "value": 96},
{"timestamp": "2024-03-06T06:54:36.607246779Z", "value": 96},
{"timestamp": "2024-03-06T06:54:36.703045356Z", "value": 96},
{"timestamp": "2024-03-06T06:54:36.783506367Z", "value": 96},
{"timestamp": "2024-03-06T06:54:36.86308383Z", "value": 96},
{"timestamp": "2024-03-06T06:54:36.945675787Z", "value": 96},
{"timestamp": "2024-03-06T06:54:37.024266498Z", "value": 96},
{"timestamp": "2024-03-06T06:54:37.103825939Z", "value": 96},
{"timestamp": "2024-03-06T06:54:37.200768098Z", "value": 96},
{"timestamp": "2024-03-06T06:54:37.279868548Z", "value": 96},
{"timestamp": "2024-03-06T06:54:37.359853538Z", "value": 96},
{"timestamp": "2024-03-06T06:54:37.455502761Z", "value": 96},
{"timestamp": "2024-03-06T06:54:37.536213054Z", "value": 96},
{"timestamp": "2024-03-06T06:54:37.615619594Z", "value": 96},
{"timestamp": "2024-03-06T06:54:37.71113742Z", "value": 96},
{"timestamp": "2024-03-06T06:54:37.791679803Z", "value": 96},
{"timestamp": "2024-03-06T06:54:37.871881152Z", "value": 96},
{"timestamp": "2024-03-06T06:54:37.951089126Z", "value": 96},
{"timestamp": "2024-03-06T06:54:38.040825106Z", "value": 96},
{"timestamp": "2024-03-06T06:54:38.127454489Z", "value": 96},
{"timestamp": "2024-03-06T06:54:38.207285965Z", "value": 96},
{"timestamp": "2024-03-06T06:54:38.287660721Z", "value": 96},
{"timestamp": "2024-03-06T06:54:38.367646666Z", "value": 96},
{"timestamp": "2024-03-06T06:54:38.447850729Z", "value": 96},
{"timestamp": "2024-03-06T06:54:38.527684093Z", "value": 96},
{"timestamp": "2024-03-06T06:54:38.609231078Z", "value": 96},
{"timestamp": "2024-03-06T06:54:38.703300917Z", "value": 96},
{"timestamp": "2024-03-06T06:54:38.78356511Z", "value": 96},
{"timestamp": "2024-03-06T06:54:38.863757557Z", "value": 96},
{"timestamp": "2024-03-06T06:54:38.944044279Z", "value": 96},
{"timestamp": "2024-03-06T06:54:39.0237073Z", "value": 96},
{"timestamp": "2024-03-06T06:54:39.103350028Z", "value": 96},
{"timestamp": "2024-03-06T06:54:39.199109641Z", "value": 96},
{"timestamp": "2024-03-06T06:54:39.279620268Z", "value": 96},
{"timestamp": "2024-03-06T06:54:39.359654017Z", "value": 96},
{"timestamp": "2024-03-06T06:54:39.439690837Z", "value": 96},
{"timestamp": "2024-03-06T06:54:39.519645639Z", "value": 96},
{"timestamp": "2024-03-06T06:54:39.599710556Z", "value": 96},
{"timestamp": "2024-03-06T06:54:39.679629133Z", "value": 96},
{"timestamp": "2024-03-06T06:54:39.760530109Z", "value": 96},
{"timestamp": "2024-03-06T06:54:39.839677877Z", "value": 96},
{"timestamp": "2024-03-06T06:54:39.919745131Z", "value": 96},
{"timestamp": "2024-03-06T06:54:39.999564057Z", "value": 96},
{"timestamp": "2024-03-06T06:54:40.080005909Z", "value": 96},
{"timestamp": "2024-03-06T06:54:40.15896045Z", "value": 96},
{"timestamp": "2024-03-06T06:54:40.239543266Z", "value": 96},
{"timestamp": "2024-03-06T06:54:40.322798773Z", "value": 96},
{"timestamp": "2024-03-06T06:54:40.399696994Z", "value": 96},
{"timestamp": "2024-03-06T06:54:40.479607533Z", "value": 96},
{"timestamp": "2024-03-06T06:54:40.55944303Z", "value": 96},
{"timestamp": "2024-03-06T06:54:40.639563207Z", "value": 96},
{"timestamp": "2024-03-06T06:54:40.719559541Z", "value": 96},
{"timestamp": "2024-03-06T06:54:40.799266266Z", "value": 96},
{"timestamp": "2024-03-06T06:54:40.883238307Z", "value": 96},
{"timestamp": "2024-03-06T06:54:40.960028397Z", "value": 96},
{"timestamp": "2024-03-06T06:54:41.03983493Z", "value": 96},
{"timestamp": "2024-03-06T06:54:41.119255721Z", "value": 96},
{"timestamp": "2024-03-06T06:54:41.200311122Z", "value": 96},
{"timestamp": "2024-03-06T06:54:41.279700903Z", "value": 96},
{"timestamp": "2024-03-06T06:54:41.359975608Z", "value": 96},
{"timestamp": "2024-03-06T06:54:41.456557088Z", "value": 96},
{"timestamp": "2024-03-06T06:54:41.535804913Z", "value": 96},
{"timestamp": "2024-03-06T06:54:41.615575378Z", "value": 96},
{"timestamp": "2024-03-06T06:54:41.711259615Z", "value": 96},
{"timestamp": "2024-03-06T06:54:41.791708533Z", "value": 96},
{"timestamp": "2024-03-06T06:54:41.871811297Z", "value": 96},
{"timestamp": "2024-03-06T06:54:41.95138278Z", "value": 96},
{"timestamp": "2024-03-06T06:54:42.03447869Z", "value": 96},
{"timestamp": "2024-03-06T06:54:42.111928086Z", "value": 96},
{"timestamp": "2024-03-06T06:54:42.206551419Z", "value": 96},
{"timestamp": "2024-03-06T06:54:42.287385944Z", "value": 96},
{"timestamp": "2024-03-06T06:54:42.368129969Z", "value": 96},
{"timestamp": "2024-03-06T06:54:42.447701767Z", "value": 96},
{"timestamp": "2024-03-06T06:54:42.527442498Z", "value": 96},
{"timestamp": "2024-03-06T06:54:42.60878827Z", "value": 96},
{"timestamp": "2024-03-06T06:54:42.703130123Z", "value": 96},
{"timestamp": "2024-03-06T06:54:42.78366515Z", "value": 96},
{"timestamp": "2024-03-06T06:54:42.863346263Z", "value": 96},
{"timestamp": "2024-03-06T06:54:42.943870089Z", "value": 96},
{"timestamp": "2024-03-06T06:54:43.023493823Z", "value": 96},
{"timestamp": "2024-03-06T06:54:43.10354867Z", "value": 96},
{"timestamp": "2024-03-06T06:54:43.204231Z", "value": 96},
{"timestamp": "2024-03-06T06:54:43.279914704Z", "value": 96},
{"timestamp": "2024-03-06T06:54:43.361899914Z", "value": 96},
{"timestamp": "2024-03-06T06:54:43.455208193Z", "value": 96},
{"timestamp": "2024-03-06T06:54:43.535375171Z", "value": 96},
{"timestamp": "2024-03-06T06:54:43.615419457Z", "value": 96},
{"timestamp": "2024-03-06T06:54:43.711472876Z", "value": 96},
{"timestamp": "2024-03-06T06:54:43.793222847Z", "value": 96},
{"timestamp": "2024-03-06T06:54:43.871868595Z", "value": 96},
{"timestamp": "2024-03-06T06:54:43.951464643Z", "value": 96},
{"timestamp": "2024-03-06T06:54:44.031593731Z", "value": 96},
{"timestamp": "2024-03-06T06:54:44.111552825Z", "value": 96},
{"timestamp": "2024-03-06T06:54:44.206830374Z", "value": 96},
{"timestamp": "2024-03-06T06:54:44.287647958Z", "value": 96},
{"timestamp": "2024-03-06T06:54:44.370487013Z", "value": 96},
{"timestamp": "2024-03-06T06:54:44.449792199Z", "value": 96},
{"timestamp": "2024-03-06T06:54:44.527660094Z", "value": 96},
{"timestamp": "2024-03-06T06:54:44.607948734Z", "value": 96},
{"timestamp": "2024-03-06T06:54:44.687815345Z", "value": 96},
{"timestamp": "2024-03-06T06:54:44.767696901Z", "value": 96},
{"timestamp": "2024-03-06T06:54:44.847628475Z", "value": 96},
{"timestamp": "2024-03-06T06:54:44.933998806Z", "value": 96},
{"timestamp": "2024-03-06T06:54:45.008580679Z", "value": 96},
{"timestamp": "2024-03-06T06:54:45.087346387Z", "value": 96},
{"timestamp": "2024-03-06T06:54:45.167547052Z", "value": 96},
{"timestamp": "2024-03-06T06:54:45.247313399Z", "value": 96},
{"timestamp": "2024-03-06T06:54:45.327526671Z", "value": 96},
{"timestamp": "2024-03-06T06:54:45.407594339Z", "value": 96},
{"timestamp": "2024-03-06T06:54:45.487458705Z", "value": 96},
{"timestamp": "2024-03-06T06:54:45.567755084Z", "value": 96},
{"timestamp": "2024-03-06T06:54:45.647760799Z", "value": 96},
{"timestamp": "2024-03-06T06:54:45.727602636Z", "value": 96},
{"timestamp": "2024-03-06T06:54:45.807818949Z", "value": 96},
{"timestamp": "2024-03-06T06:54:45.887577071Z", "value": 96},
{"timestamp": "2024-03-06T06:54:45.967480574Z", "value": 96},
{"timestamp": "2024-03-06T06:54:46.048282918Z", "value": 96},
{"timestamp": "2024-03-06T06:54:46.127618238Z", "value": 96},
{"timestamp": "2024-03-06T06:54:46.206996472Z", "value": 96},
{"timestamp": "2024-03-06T06:54:46.287597783Z", "value": 96},
{"timestamp": "2024-03-06T06:54:46.367552706Z", "value": 96},
{"timestamp": "2024-03-06T06:54:46.447702771Z", "value": 96},
{"timestamp": "2024-03-06T06:54:46.527624477Z", "value": 96},
{"timestamp": "2024-03-06T06:54:46.616345908Z", "value": 96},
{"timestamp": "2024-03-06T06:54:46.702996716Z", "value": 96},
{"timestamp": "2024-03-06T06:54:46.783057787Z", "value": 96},
{"timestamp": "2024-03-06T06:54:46.863224428Z", "value": 96},
{"timestamp": "2024-03-06T06:54:46.943340956Z", "value": 96},
{"timestamp": "2024-03-06T06:54:47.023784405Z", "value": 96},
{"timestamp": "2024-03-06T06:54:47.103066342Z", "value": 96},
{"timestamp": "2024-03-06T06:54:47.201202998Z", "value": 96},
{"timestamp": "2024-03-06T06:54:47.27963835Z", "value": 96},
{"timestamp": "2024-03-06T06:54:47.359309131Z", "value": 96},
{"timestamp": "2024-03-06T06:54:47.454978992Z", "value": 96},
{"timestamp": "2024-03-06T06:54:47.535379395Z", "value": 96},
{"timestamp": "2024-03-06T06:54:47.615535503Z", "value": 96},
{"timestamp": "2024-03-06T06:54:47.710637282Z", "value": 96},
{"timestamp": "2024-03-06T06:54:47.792578756Z", "value": 96},
{"timestamp": "2024-03-06T06:54:47.87153902Z", "value": 96},
{"timestamp": "2024-03-06T06:54:47.951452688Z", "value": 96},
{"timestamp": "2024-03-06T06:54:48.031550904Z", "value": 96},
{"timestamp": "2024-03-06T06:54:48.111408982Z", "value": 96},
{"timestamp": "2024-03-06T06:54:48.207446655Z", "value": 96},
{"timestamp": "2024-03-06T06:54:48.287405631Z", "value": 96},
{"timestamp": "2024-03-06T06:54:48.368527043Z", "value": 96},
{"timestamp": "2024-03-06T06:54:48.448392257Z", "value": 96},
{"timestamp": "2024-03-06T06:54:48.527807856Z", "value": 96},
{"timestamp": "2024-03-06T06:54:48.608002328Z", "value": 96},
{"timestamp": "2024-03-06T06:54:48.702799772Z", "value": 96},
{"timestamp": "2024-03-06T06:54:48.783951744Z", "value": 96},
{"timestamp": "2024-03-06T06:54:48.863620184Z", "value": 96},
{"timestamp": "2024-03-06T06:54:48.949233956Z", "value": 96},
{"timestamp": "2024-03-06T06:54:49.023736061Z", "value": 96},
{"timestamp": "2024-03-06T06:54:49.103515987Z", "value": 96},
{"timestamp": "2024-03-06T06:54:49.213781253Z", "value": 96},
{"timestamp": "2024-03-06T06:54:49.295405171Z", "value": 96},
{"timestamp": "2024-03-06T06:54:49.37511975Z", "value": 96},
{"timestamp": "2024-03-06T06:54:49.455219141Z", "value": 96},
{"timestamp": "2024-03-06T06:54:49.539009844Z", "value": 96},
{"timestamp": "2024-03-06T06:54:49.61558084Z", "value": 96},
{"timestamp": "2024-03-06T06:54:49.695531011Z", "value": 96},
{"timestamp": "2024-03-06T06:54:49.774999151Z", "value": 96},
{"timestamp": "2024-03-06T06:54:49.855141007Z", "value": 96},
{"timestamp": "2024-03-06T06:54:49.93550543Z", "value": 96},
{"timestamp": "2024-03-06T06:54:50.016006081Z", "value": 96},
{"timestamp": "2024-03-06T06:54:50.096955284Z", "value": 96},
{"timestamp": "2024-03-06T06:54:50.175340634Z", "value": 96},
{"timestamp": "2024-03-06T06:54:50.255505078Z", "value": 96},
{"timestamp": "2024-03-06T06:54:50.335602031Z", "value": 96},
{"timestamp": "2024-03-06T06:54:50.415663816Z", "value": 96},
{"timestamp": "2024-03-06T06:54:50.496247632Z", "value": 96},
{"timestamp": "2024-03-06T06:54:50.575848315Z", "value": 96},
{"timestamp": "2024-03-06T06:54:50.655655947Z", "value": 96},
{"timestamp": "2024-03-06T06:54:50.735015119Z", "value": 96},
{"timestamp": "2024-03-06T06:54:50.815037958Z", "value": 96},
{"timestamp": "2024-03-06T06:54:50.895135839Z", "value": 96},
{"timestamp": "2024-03-06T06:54:50.975780458Z", "value": 96},
{"timestamp": "2024-03-06T06:54:51.056133799Z", "value": 96},
{"timestamp": "2024-03-06T06:54:51.13517574Z", "value": 96},
{"timestamp": "2024-03-06T06:54:51.218245962Z", "value": 96},
{"timestamp": "2024-03-06T06:54:51.295699566Z", "value": 96},
{"timestamp": "2024-03-06T06:54:51.375034635Z", "value": 96},
{"timestamp": "2024-03-06T06:54:51.455577933Z", "value": 96},
{"timestamp": "2024-03-06T06:54:51.535521116Z", "value": 96},
{"timestamp": "2024-03-06T06:54:51.615493068Z", "value": 96},
{"timestamp": "2024-03-06T06:54:51.710958769Z", "value": 96},
{"timestamp": "2024-03-06T06:54:51.791709721Z", "value": 96},
{"timestamp": "2024-03-06T06:54:51.871506884Z", "value": 96},
{"timestamp": "2024-03-06T06:54:51.957995705Z", "value": 96},
{"timestamp": "2024-03-06T06:54:52.032719593Z", "value": 96},
{"timestamp": "2024-03-06T06:54:52.111572146Z", "value": 96},
{"timestamp": "2024-03-06T06:54:52.207938635Z", "value": 96},
{"timestamp": "2024-03-06T06:54:52.287579084Z", "value": 96},
{"timestamp": "2024-03-06T06:54:52.368557461Z", "value": 96},
{"timestamp": "2024-03-06T06:54:52.447783433Z", "value": 96},
{"timestamp": "2024-03-06T06:54:52.527355688Z", "value": 96},
{"timestamp": "2024-03-06T06:54:52.607531353Z", "value": 96},
{"timestamp": "2024-03-06T06:54:52.703049721Z", "value": 96},
{"timestamp": "2024-03-06T06:54:52.785840121Z", "value": 96},
{"timestamp": "2024-03-06T06:54:52.865812643Z", "value": 96},
{"timestamp": "2024-03-06T06:54:52.958553839Z", "value": 96},
{"timestamp": "2024-03-06T06:54:53.039665498Z", "value": 96},
{"timestamp": "2024-03-06T06:54:53.11904427Z", "value": 96},
{"timestamp": "2024-03-06T06:54:53.241449424Z", "value": 96},
{"timestamp": "2024-03-06T06:54:53.326613873Z", "value": 96},
{"timestamp": "2024-03-06T06:54:53.422504277Z", "value": 96},
{"timestamp": "2024-03-06T06:54:53.50741976Z", "value": 96},
{"timestamp": "2024-03-06T06:54:53.584309176Z", "value": 96},
{"timestamp": "2024-03-06T06:54:53.67906041Z", "value": 96},
{"timestamp": "2024-03-06T06:54:53.759038048Z", "value": 96},
{"timestamp": "2024-03-06T06:54:53.838911522Z", "value": 96},
{"timestamp": "2024-03-06T06:54:53.934397338Z", "value": 96},
{"timestamp": "2024-03-06T06:54:54.01499733Z", "value": 96},
{"timestamp": "2024-03-06T06:54:54.098091408Z", "value": 96},
{"timestamp": "2024-03-06T06:54:54.191929552Z", "value": 96},
{"timestamp": "2024-03-06T06:54:54.271075543Z", "value": 96},
{"timestamp": "2024-03-06T06:54:54.351052631Z", "value": 96},
{"timestamp": "2024-03-06T06:54:54.432599111Z", "value": 96},
{"timestamp": "2024-03-06T06:54:54.511170269Z", "value": 96},
{"timestamp": "2024-03-06T06:54:54.591277089Z", "value": 96},
{"timestamp": "2024-03-06T06:54:54.680121003Z", "value": 96},
{"timestamp": "2024-03-06T06:54:54.766529292Z", "value": 96},
{"timestamp": "2024-03-06T06:54:54.84695641Z", "value": 96},
{"timestamp": "2024-03-06T06:54:54.927181249Z", "value": 96},
{"timestamp": "2024-03-06T06:54:55.007393288Z", "value": 96},
{"timestamp": "2024-03-06T06:54:55.087234623Z", "value": 96},
{"timestamp": "2024-03-06T06:54:55.168635652Z", "value": 96},
{"timestamp": "2024-03-06T06:54:55.250207183Z", "value": 96},
{"timestamp": "2024-03-06T06:54:55.327093069Z", "value": 96},
{"timestamp": "2024-03-06T06:54:55.407149354Z", "value": 96},
{"timestamp": "2024-03-06T06:54:55.486799611Z", "value": 96},
{"timestamp": "2024-03-06T06:54:55.567347751Z", "value": 96},
{"timestamp": "2024-03-06T06:54:55.646986872Z", "value": 96},
{"timestamp": "2024-03-06T06:54:55.726959378Z", "value": 96},
{"timestamp": "2024-03-06T06:54:55.807542431Z", "value": 96},
{"timestamp": "2024-03-06T06:54:55.88792279Z", "value": 96},
{"timestamp": "2024-03-06T06:54:55.967032327Z", "value": 96},
{"timestamp": "2024-03-06T06:54:56.04700067Z", "value": 96},
{"timestamp": "2024-03-06T06:54:56.127034101Z", "value": 96},
{"timestamp": "2024-03-06T06:54:56.207032076Z", "value": 96},
{"timestamp": "2024-03-06T06:54:56.287949149Z", "value": 96},
{"timestamp": "2024-03-06T06:54:56.370400188Z", "value": 96},
{"timestamp": "2024-03-06T06:54:56.447882631Z", "value": 96},
{"timestamp": "2024-03-06T06:54:56.528124004Z", "value": 96},
{"timestamp": "2024-03-06T06:54:56.607479079Z", "value": 96},
{"timestamp": "2024-03-06T06:54:56.703163986Z", "value": 96},
{"timestamp": "2024-03-06T06:54:56.78358034Z", "value": 96},
{"timestamp": "2024-03-06T06:54:56.863553161Z", "value": 96},
{"timestamp": "2024-03-06T06:54:56.945508378Z", "value": 96},
{"timestamp": "2024-03-06T06:54:57.023454449Z", "value": 96},
{"timestamp": "2024-03-06T06:54:57.103866414Z", "value": 96},
{"timestamp": "2024-03-06T06:54:57.199544178Z", "value": 96},
{"timestamp": "2024-03-06T06:54:57.278908208Z", "value": 96},
{"timestamp": "2024-03-06T06:54:57.359639318Z", "value": 96},
{"timestamp": "2024-03-06T06:54:57.454842412Z", "value": 96},
{"timestamp": "2024-03-06T06:54:57.535601427Z", "value": 96},
{"timestamp": "2024-03-06T06:54:57.615626405Z", "value": 96},
{"timestamp": "2024-03-06T06:54:57.711603794Z", "value": 96},
{"timestamp": "2024-03-06T06:54:57.791687813Z", "value": 96},
{"timestamp": "2024-03-06T06:54:57.871408141Z", "value": 96},
{"timestamp": "2024-03-06T06:54:57.951390077Z", "value": 96},
{"timestamp": "2024-03-06T06:54:58.031542481Z", "value": 96},
{"timestamp": "2024-03-06T06:54:58.115071525Z", "value": 96},
{"timestamp": "2024-03-06T06:54:58.207424128Z", "value": 96},
{"timestamp": "2024-03-06T06:54:58.287611152Z", "value": 96},
{"timestamp": "2024-03-06T06:54:58.366904551Z", "value": 96},
{"timestamp": "2024-03-06T06:54:58.447260924Z", "value": 96},
{"timestamp": "2024-03-06T06:54:58.52796054Z", "value": 96},
{"timestamp": "2024-03-06T06:54:58.607442456Z", "value": 96},
{"timestamp": "2024-03-06T06:54:58.709491379Z", "value": 96},
{"timestamp": "2024-03-06T06:54:58.783786869Z", "value": 96},
{"timestamp": "2024-03-06T06:54:58.863428245Z", "value": 96},
{"timestamp": "2024-03-06T06:54:58.943702665Z", "value": 96},
{"timestamp": "2024-03-06T06:54:59.02353483Z", "value": 96},
{"timestamp": "2024-03-06T06:54:59.102823807Z", "value": 96},
{"timestamp": "2024-03-06T06:54:59.19923102Z", "value": 96},
{"timestamp": "2024-03-06T06:54:59.280852642Z", "value": 96},
{"timestamp": "2024-03-06T06:54:59.359080115Z", "value": 96},
{"timestamp": "2024-03-06T06:54:59.439436739Z", "value": 96},
{"timestamp": "2024-03-06T06:54:59.519593038Z", "value": 96},
{"timestamp": "2024-03-06T06:54:59.59913639Z", "value": 96},
{"timestamp": "2024-03-06T06:54:59.679267728Z", "value": 96},
{"timestamp": "2024-03-06T06:54:59.759519837Z", "value": 96},
{"timestamp": "2024-03-06T06:54:59.839944528Z", "value": 96},
{"timestamp": "2024-03-06T06:54:59.919519145Z", "value": 96},
{"timestamp": "2024-03-06T06:54:59.999416972Z", "value": 96},
{"timestamp": "2024-03-06T06:55:00.079662676Z", "value": 96},
{"timestamp": "2024-03-06T06:55:00.161060542Z", "value": 96},
{"timestamp": "2024-03-06T06:55:00.238984641Z", "value": 96},
{"timestamp": "2024-03-06T06:55:00.321325927Z", "value": 96},
{"timestamp": "2024-03-06T06:55:00.403494824Z", "value": 96},
{"timestamp": "2024-03-06T06:55:00.480972125Z", "value": 96},
{"timestamp": "2024-03-06T06:55:00.561398187Z", "value": 96},
{"timestamp": "2024-03-06T06:55:00.639340078Z", "value": 96},
{"timestamp": "2024-03-06T06:55:00.721904699Z", "value": 96},
{"timestamp": "2024-03-06T06:55:00.799128489Z", "value": 96},
{"timestamp": "2024-03-06T06:55:00.880142503Z", "value": 96},
{"timestamp": "2024-03-06T06:55:00.964565547Z", "value": 96},
{"timestamp": "2024-03-06T06:55:01.042259876Z", "value": 96},
{"timestamp": "2024-03-06T06:55:01.131646741Z", "value": 96},
{"timestamp": "2024-03-06T06:55:01.216825929Z", "value": 96},
{"timestamp": "2024-03-06T06:55:01.295131666Z", "value": 96},
{"timestamp": "2024-03-06T06:55:01.375364436Z", "value": 96},
{"timestamp": "2024-03-06T06:55:01.456059908Z", "value": 96},
{"timestamp": "2024-03-06T06:55:01.537993304Z", "value": 96},
{"timestamp": "2024-03-06T06:55:01.615078173Z", "value": 96},
{"timestamp": "2024-03-06T06:55:01.710536833Z", "value": 96},
{"timestamp": "2024-03-06T06:55:01.790982025Z", "value": 96},
{"timestamp": "2024-03-06T06:55:01.874211908Z", "value": 96},
{"timestamp": "2024-03-06T06:55:01.952101825Z", "value": 96},
{"timestamp": "2024-03-06T06:55:02.031508168Z", "value": 96},
{"timestamp": "2024-03-06T06:55:02.11294452Z", "value": 96},
{"timestamp": "2024-03-06T06:55:02.209461925Z", "value": 96},
{"timestamp": "2024-03-06T06:55:02.287193592Z", "value": 96},
{"timestamp": "2024-03-06T06:55:02.367083243Z", "value": 96},
{"timestamp": "2024-03-06T06:55:02.447839639Z", "value": 96},
{"timestamp": "2024-03-06T06:55:02.530177394Z", "value": 96},
{"timestamp": "2024-03-06T06:55:02.609700633Z", "value": 96},
{"timestamp": "2024-03-06T06:55:02.703992532Z", "value": 96},
{"timestamp": "2024-03-06T06:55:02.784542522Z", "value": 96},
{"timestamp": "2024-03-06T06:55:02.865239429Z", "value": 96},
{"timestamp": "2024-03-06T06:55:02.958915278Z", "value": 96},
{"timestamp": "2024-03-06T06:55:03.038809534Z", "value": 96},
{"timestamp": "2024-03-06T06:55:03.119282844Z", "value": 96},
{"timestamp": "2024-03-06T06:55:03.200676726Z", "value": 96},
{"timestamp": "2024-03-06T06:55:03.280492993Z", "value": 96},
{"timestamp": "2024-03-06T06:55:03.359523253Z", "value": 96},
{"timestamp": "2024-03-06T06:55:03.455328054Z", "value": 96},
{"timestamp": "2024-03-06T06:55:03.534854777Z", "value": 96},
{"timestamp": "2024-03-06T06:55:03.61493678Z", "value": 96},
{"timestamp": "2024-03-06T06:55:03.710450116Z", "value": 96},
{"timestamp": "2024-03-06T06:55:03.791124648Z", "value": 96},
{"timestamp": "2024-03-06T06:55:03.872264378Z", "value": 96},
{"timestamp": "2024-03-06T06:55:03.952112006Z", "value": 96},
{"timestamp": "2024-03-06T06:55:04.031434369Z", "value": 96},
{"timestamp": "2024-03-06T06:55:04.11137393Z", "value": 96},
{"timestamp": "2024-03-06T06:55:04.208303462Z", "value": 96},
{"timestamp": "2024-03-06T06:55:04.287934695Z", "value": 96},
{"timestamp": "2024-03-06T06:55:04.368330397Z", "value": 96},
{"timestamp": "2024-03-06T06:55:04.451010967Z", "value": 96},
{"timestamp": "2024-03-06T06:55:04.52752198Z", "value": 96},
{"timestamp": "2024-03-06T06:55:04.607479942Z", "value": 96},
{"timestamp": "2024-03-06T06:55:04.690952055Z", "value": 96},
{"timestamp": "2024-03-06T06:55:04.767781861Z", "value": 96},
{"timestamp": "2024-03-06T06:55:04.846964056Z", "value": 96},
{"timestamp": "2024-03-06T06:55:04.927273164Z", "value": 96},
{"timestamp": "2024-03-06T06:55:05.01605612Z", "value": 96},
{"timestamp": "2024-03-06T06:55:05.102648703Z", "value": 96},
{"timestamp": "2024-03-06T06:55:05.183357818Z", "value": 96},
{"timestamp": "2024-03-06T06:55:05.263042359Z", "value": 96},
{"timestamp": "2024-03-06T06:55:05.344273505Z", "value": 96},
{"timestamp": "2024-03-06T06:55:05.423281673Z", "value": 96},
{"timestamp": "2024-03-06T06:55:05.503038728Z", "value": 96},
{"timestamp": "2024-03-06T06:55:05.584875108Z", "value": 96},
{"timestamp": "2024-03-06T06:55:05.663751753Z", "value": 96},
{"timestamp": "2024-03-06T06:55:05.743407012Z", "value": 96},
{"timestamp": "2024-03-06T06:55:05.824112031Z", "value": 96},
{"timestamp": "2024-03-06T06:55:05.904595955Z", "value": 96},
{"timestamp": "2024-03-06T06:55:05.985042822Z", "value": 96},
{"timestamp": "2024-03-06T06:55:06.06333743Z", "value": 96},
{"timestamp": "2024-03-06T06:55:06.145162444Z", "value": 96},
{"timestamp": "2024-03-06T06:55:06.22693776Z", "value": 96},
{"timestamp": "2024-03-06T06:55:06.30328303Z", "value": 96},
{"timestamp": "2024-03-06T06:55:06.383005326Z", "value": 96},
{"timestamp": "2024-03-06T06:55:06.463216661Z", "value": 96},
{"timestamp": "2024-03-06T06:55:06.542863915Z", "value": 96},
{"timestamp": "2024-03-06T06:55:06.624539965Z", "value": 96},
{"timestamp": "2024-03-06T06:55:06.705755489Z", "value": 96},
{"timestamp": "2024-03-06T06:55:06.783438174Z", "value": 96},
{"timestamp": "2024-03-06T06:55:06.863216056Z", "value": 96},
{"timestamp": "2024-03-06T06:55:06.94361418Z", "value": 96},
{"timestamp": "2024-03-06T06:55:07.023370108Z", "value": 96},
{"timestamp": "2024-03-06T06:55:07.103904999Z", "value": 96},
{"timestamp": "2024-03-06T06:55:07.199274946Z", "value": 96},
{"timestamp": "2024-03-06T06:55:07.279311678Z", "value": 96},
{"timestamp": "2024-03-06T06:55:07.359526496Z", "value": 96},
{"timestamp": "2024-03-06T06:55:07.455252229Z", "value": 96},
{"timestamp": "2024-03-06T06:55:07.535227168Z", "value": 96},
{"timestamp": "2024-03-06T06:55:07.615510403Z", "value": 96},
{"timestamp": "2024-03-06T06:55:07.710630231Z", "value": 96},
{"timestamp": "2024-03-06T06:55:07.794463842Z", "value": 96},
{"timestamp": "2024-03-06T06:55:07.871553481Z", "value": 96},
{"timestamp": "2024-03-06T06:55:07.952154134Z", "value": 96},
{"timestamp": "2024-03-06T06:55:08.031390488Z", "value": 96},
{"timestamp": "2024-03-06T06:55:08.111187561Z", "value": 96},
{"timestamp": "2024-03-06T06:55:08.206940841Z", "value": 96},
{"timestamp": "2024-03-06T06:55:08.288012062Z", "value": 96},
{"timestamp": "2024-03-06T06:55:08.367630665Z", "value": 96},
{"timestamp": "2024-03-06T06:55:08.447514171Z", "value": 96},
{"timestamp": "2024-03-06T06:55:08.527677462Z", "value": 96},
{"timestamp": "2024-03-06T06:55:08.607305729Z", "value": 96},
{"timestamp": "2024-03-06T06:55:08.703021824Z", "value": 96},
{"timestamp": "2024-03-06T06:55:08.783205307Z", "value": 96},
{"timestamp": "2024-03-06T06:55:08.863435928Z", "value": 96},
{"timestamp": "2024-03-06T06:55:08.947064856Z", "value": 96},
{"timestamp": "2024-03-06T06:55:09.023567302Z", "value": 96},
{"timestamp": "2024-03-06T06:55:09.102519513Z", "value": 96},
{"timestamp": "2024-03-06T06:55:09.198257202Z", "value": 96},
{"timestamp": "2024-03-06T06:55:09.279310881Z", "value": 96},
{"timestamp": "2024-03-06T06:55:09.360522261Z", "value": 96},
{"timestamp": "2024-03-06T06:55:09.439486696Z", "value": 96},
{"timestamp": "2024-03-06T06:55:09.520889569Z", "value": 96},
{"timestamp": "2024-03-06T06:55:09.599564428Z", "value": 96},
{"timestamp": "2024-03-06T06:55:09.679287476Z", "value": 96},
{"timestamp": "2024-03-06T06:55:09.759622351Z", "value": 96},
{"timestamp": "2024-03-06T06:55:09.839892743Z", "value": 96},
{"timestamp": "2024-03-06T06:55:09.919716947Z", "value": 96},
{"timestamp": "2024-03-06T06:55:09.99924239Z", "value": 96},
{"timestamp": "2024-03-06T06:55:10.080532775Z", "value": 96},
{"timestamp": "2024-03-06T06:55:10.159292462Z", "value": 96},
{"timestamp": "2024-03-06T06:55:10.247366756Z", "value": 96},
{"timestamp": "2024-03-06T06:55:10.334926634Z", "value": 96},
{"timestamp": "2024-03-06T06:55:10.415276223Z", "value": 96},
{"timestamp": "2024-03-06T06:55:10.497574189Z", "value": 96},
{"timestamp": "2024-03-06T06:55:10.593411107Z", "value": 96},
{"timestamp": "2024-03-06T06:55:10.672637368Z", "value": 96},
{"timestamp": "2024-03-06T06:55:10.751504643Z", "value": 96},
{"timestamp": "2024-03-06T06:55:10.831112483Z", "value": 96},
{"timestamp": "2024-03-06T06:55:10.911376758Z", "value": 96},
{"timestamp": "2024-03-06T06:55:10.991219901Z", "value": 96},
{"timestamp": "2024-03-06T06:55:11.071202979Z", "value": 96},
{"timestamp": "2024-03-06T06:55:11.151423504Z", "value": 96},
{"timestamp": "2024-03-06T06:55:11.23238053Z", "value": 96},
{"timestamp": "2024-03-06T06:55:11.310628133Z", "value": 96},
{"timestamp": "2024-03-06T06:55:11.391282526Z", "value": 96},
{"timestamp": "2024-03-06T06:55:11.472152478Z", "value": 96},
{"timestamp": "2024-03-06T06:55:11.551340973Z", "value": 96},
{"timestamp": "2024-03-06T06:55:11.631262385Z", "value": 96},
{"timestamp": "2024-03-06T06:55:11.711201749Z", "value": 96},
{"timestamp": "2024-03-06T06:55:11.79495396Z", "value": 96},
{"timestamp": "2024-03-06T06:55:11.871657647Z", "value": 96},
{"timestamp": "2024-03-06T06:55:11.950945888Z", "value": 96},
{"timestamp": "2024-03-06T06:55:12.03170297Z", "value": 96},
{"timestamp": "2024-03-06T06:55:12.112013764Z", "value": 96},
{"timestamp": "2024-03-06T06:55:12.206800912Z", "value": 96},
{"timestamp": "2024-03-06T06:55:12.287192316Z", "value": 96},
{"timestamp": "2024-03-06T06:55:12.369993325Z", "value": 96},
{"timestamp": "2024-03-06T06:55:12.447076634Z", "value": 96},
{"timestamp": "2024-03-06T06:55:12.542639196Z", "value": 96},
{"timestamp": "2024-03-06T06:55:12.625004449Z", "value": 96},
{"timestamp": "2024-03-06T06:55:12.703245743Z", "value": 96},
{"timestamp": "2024-03-06T06:55:12.788905939Z", "value": 96},
{"timestamp": "2024-03-06T06:55:12.863114957Z", "value": 96},
{"timestamp": "2024-03-06T06:55:12.947801045Z", "value": 96},
{"timestamp": "2024-03-06T06:55:13.023601404Z", "value": 96},
{"timestamp": "2024-03-06T06:55:13.103481524Z", "value": 96},
{"timestamp": "2024-03-06T06:55:13.199040431Z", "value": 96},
{"timestamp": "2024-03-06T06:55:13.279174351Z", "value": 96},
{"timestamp": "2024-03-06T06:55:13.358853313Z", "value": 96},
{"timestamp": "2024-03-06T06:55:13.455286453Z", "value": 96},
{"timestamp": "2024-03-06T06:55:13.537819802Z", "value": 96},
{"timestamp": "2024-03-06T06:55:13.615473746Z", "value": 96},
{"timestamp": "2024-03-06T06:55:13.710508798Z", "value": 96},
{"timestamp": "2024-03-06T06:55:13.791540984Z", "value": 96},
{"timestamp": "2024-03-06T06:55:13.871180809Z", "value": 96},
{"timestamp": "2024-03-06T06:55:13.951383722Z", "value": 96},
{"timestamp": "2024-03-06T06:55:14.030991673Z", "value": 96},
{"timestamp": "2024-03-06T06:55:14.113390548Z", "value": 96},
{"timestamp": "2024-03-06T06:55:14.207248953Z", "value": 96},
{"timestamp": "2024-03-06T06:55:14.28721787Z", "value": 96},
{"timestamp": "2024-03-06T06:55:14.367293895Z", "value": 96},
{"timestamp": "2024-03-06T06:55:14.447032118Z", "value": 96},
{"timestamp": "2024-03-06T06:55:14.526581695Z", "value": 96},
{"timestamp": "2024-03-06T06:55:14.607352588Z", "value": 96},
{"timestamp": "2024-03-06T06:55:14.691562043Z", "value": 96},
{"timestamp": "2024-03-06T06:55:14.767241814Z", "value": 96},
{"timestamp": "2024-03-06T06:55:14.846663324Z", "value": 96},
{"timestamp": "2024-03-06T06:55:14.927474218Z", "value": 96},
{"timestamp": "2024-03-06T06:55:15.008752804Z", "value": 96},
{"timestamp": "2024-03-06T06:55:15.087347949Z", "value": 96},
{"timestamp": "2024-03-06T06:55:15.167253724Z", "value": 96},
{"timestamp": "2024-03-06T06:55:15.24838555Z", "value": 96},
{"timestamp": "2024-03-06T06:55:15.327497606Z", "value": 96},
{"timestamp": "2024-03-06T06:55:15.407168398Z", "value": 96},
{"timestamp": "2024-03-06T06:55:15.488116122Z", "value": 96},
{"timestamp": "2024-03-06T06:55:15.566597312Z", "value": 96},
{"timestamp": "2024-03-06T06:55:15.647208035Z", "value": 96},
{"timestamp": "2024-03-06T06:55:15.727246517Z", "value": 96},
{"timestamp": "2024-03-06T06:55:15.811103861Z", "value": 96},
{"timestamp": "2024-03-06T06:55:15.887339642Z", "value": 96},
{"timestamp": "2024-03-06T06:55:15.967401901Z", "value": 96},
{"timestamp": "2024-03-06T06:55:16.047303545Z", "value": 96},
{"timestamp": "2024-03-06T06:55:16.127265092Z", "value": 96},
{"timestamp": "2024-03-06T06:55:16.207076011Z", "value": 96},
{"timestamp": "2024-03-06T06:55:16.287102104Z", "value": 96},
{"timestamp": "2024-03-06T06:55:16.368403017Z", "value": 96},
{"timestamp": "2024-03-06T06:55:16.44736828Z", "value": 96},
{"timestamp": "2024-03-06T06:55:16.526953592Z", "value": 96},
{"timestamp": "2024-03-06T06:55:16.607723546Z", "value": 96},
{"timestamp": "2024-03-06T06:55:16.702127873Z", "value": 96},
{"timestamp": "2024-03-06T06:55:16.783323759Z", "value": 96},
{"timestamp": "2024-03-06T06:55:16.863327644Z", "value": 96},
{"timestamp": "2024-03-06T06:55:16.946978288Z", "value": 96},
{"timestamp": "2024-03-06T06:55:17.023452214Z", "value": 96},
{"timestamp": "2024-03-06T06:55:17.103112659Z", "value": 96},
{"timestamp": "2024-03-06T06:55:17.198943101Z", "value": 96},
{"timestamp": "2024-03-06T06:55:17.279276269Z", "value": 96},
{"timestamp": "2024-03-06T06:55:17.359207378Z", "value": 96},
{"timestamp": "2024-03-06T06:55:17.454534542Z", "value": 96},
{"timestamp": "2024-03-06T06:55:17.538097434Z", "value": 96},
{"timestamp": "2024-03-06T06:55:17.615308114Z", "value": 96},
{"timestamp": "2024-03-06T06:55:17.710975959Z", "value": 96},
{"timestamp": "2024-03-06T06:55:17.790480496Z", "value": 96},
{"timestamp": "2024-03-06T06:55:17.871512948Z", "value": 96},
{"timestamp": "2024-03-06T06:55:17.951877798Z", "value": 96},
{"timestamp": "2024-03-06T06:55:18.031285273Z", "value": 96},
{"timestamp": "2024-03-06T06:55:18.112481117Z", "value": 96},
{"timestamp": "2024-03-06T06:55:18.207030557Z", "value": 96},
{"timestamp": "2024-03-06T06:55:18.287147234Z", "value": 96},
{"timestamp": "2024-03-06T06:55:18.36731364Z", "value": 96},
{"timestamp": "2024-03-06T06:55:18.447410317Z", "value": 96},
{"timestamp": "2024-03-06T06:55:18.527149799Z", "value": 96},
{"timestamp": "2024-03-06T06:55:18.607169098Z", "value": 96},
{"timestamp": "2024-03-06T06:55:18.708248707Z", "value": 96},
{"timestamp": "2024-03-06T06:55:18.783982571Z", "value": 96},
{"timestamp": "2024-03-06T06:55:18.862532964Z", "value": 96},
{"timestamp": "2024-03-06T06:55:18.943579235Z", "value": 96},
{"timestamp": "2024-03-06T06:55:19.023804458Z", "value": 96},
{"timestamp": "2024-03-06T06:55:19.102442688Z", "value": 96},
{"timestamp": "2024-03-06T06:55:19.19877054Z", "value": 96},
{"timestamp": "2024-03-06T06:55:19.282125639Z", "value": 96},
{"timestamp": "2024-03-06T06:55:19.359856643Z", "value": 96},
{"timestamp": "2024-03-06T06:55:19.439336401Z", "value": 96},
{"timestamp": "2024-03-06T06:55:19.51925598Z", "value": 96},
{"timestamp": "2024-03-06T06:55:19.599292745Z", "value": 96},
{"timestamp": "2024-03-06T06:55:19.679120481Z", "value": 96},
{"timestamp": "2024-03-06T06:55:19.759246337Z", "value": 96},
{"timestamp": "2024-03-06T06:55:19.842163216Z", "value": 96},
{"timestamp": "2024-03-06T06:55:19.923267084Z", "value": 96},
{"timestamp": "2024-03-06T06:55:19.999288312Z", "value": 96},
{"timestamp": "2024-03-06T06:55:20.079310224Z", "value": 96},
{"timestamp": "2024-03-06T06:55:20.159142531Z", "value": 96},
{"timestamp": "2024-03-06T06:55:20.239231357Z", "value": 96},
{"timestamp": "2024-03-06T06:55:20.319378584Z", "value": 96},
{"timestamp": "2024-03-06T06:55:20.400107428Z", "value": 96},
{"timestamp": "2024-03-06T06:55:20.479437289Z", "value": 96},
{"timestamp": "2024-03-06T06:55:20.559041621Z", "value": 96},
{"timestamp": "2024-03-06T06:55:20.640024936Z", "value": 96},
{"timestamp": "2024-03-06T06:55:20.719331788Z", "value": 96},
{"timestamp": "2024-03-06T06:55:20.799200672Z", "value": 96},
{"timestamp": "2024-03-06T06:55:20.879401469Z", "value": 96},
{"timestamp": "2024-03-06T06:55:20.961346955Z", "value": 96},
{"timestamp": "2024-03-06T06:55:21.0392369Z", "value": 96},
{"timestamp": "2024-03-06T06:55:21.118950895Z", "value": 96},
{"timestamp": "2024-03-06T06:55:21.199078981Z", "value": 96},
{"timestamp": "2024-03-06T06:55:21.279065143Z", "value": 96},
{"timestamp": "2024-03-06T06:55:21.359269903Z", "value": 96},
{"timestamp": "2024-03-06T06:55:21.454228615Z", "value": 96},
{"timestamp": "2024-03-06T06:55:21.53706305Z", "value": 96},
{"timestamp": "2024-03-06T06:55:21.614774107Z", "value": 96},
{"timestamp": "2024-03-06T06:55:21.71080741Z", "value": 96},
{"timestamp": "2024-03-06T06:55:21.790636832Z", "value": 96},
{"timestamp": "2024-03-06T06:55:21.872421348Z", "value": 96},
{"timestamp": "2024-03-06T06:55:21.950647877Z", "value": 96},
{"timestamp": "2024-03-06T06:55:22.030625364Z", "value": 96},
{"timestamp": "2024-03-06T06:55:22.112129612Z", "value": 96},
{"timestamp": "2024-03-06T06:55:22.206896857Z", "value": 96},
{"timestamp": "2024-03-06T06:55:22.287235184Z", "value": 96},
{"timestamp": "2024-03-06T06:55:22.367993714Z", "value": 96},
{"timestamp": "2024-03-06T06:55:22.447436688Z", "value": 96},
{"timestamp": "2024-03-06T06:55:22.527736357Z", "value": 96},
{"timestamp": "2024-03-06T06:55:22.608691981Z", "value": 96},
{"timestamp": "2024-03-06T06:55:22.702847561Z", "value": 96},
{"timestamp": "2024-03-06T06:55:22.783047804Z", "value": 96},
{"timestamp": "2024-03-06T06:55:22.863125611Z", "value": 96},
{"timestamp": "2024-03-06T06:55:22.943563877Z", "value": 96},
{"timestamp": "2024-03-06T06:55:23.023180197Z", "value": 96},
{"timestamp": "2024-03-06T06:55:23.103306577Z", "value": 96},
{"timestamp": "2024-03-06T06:55:23.200290903Z", "value": 96},
{"timestamp": "2024-03-06T06:55:23.279377765Z", "value": 96},
{"timestamp": "2024-03-06T06:55:23.35911543Z", "value": 96},
{"timestamp": "2024-03-06T06:55:23.454548319Z", "value": 96},
{"timestamp": "2024-03-06T06:55:23.534900497Z", "value": 96},
{"timestamp": "2024-03-06T06:55:23.615326341Z", "value": 96},
{"timestamp": "2024-03-06T06:55:23.710803584Z", "value": 96},
{"timestamp": "2024-03-06T06:55:23.79249692Z", "value": 96},
{"timestamp": "2024-03-06T06:55:23.871628071Z", "value": 96},
{"timestamp": "2024-03-06T06:55:23.952152702Z", "value": 96},
{"timestamp": "2024-03-06T06:55:24.031502994Z", "value": 96},
{"timestamp": "2024-03-06T06:55:24.112079653Z", "value": 96},
{"timestamp": "2024-03-06T06:55:24.206387449Z", "value": 96},
{"timestamp": "2024-03-06T06:55:24.286497759Z", "value": 96},
{"timestamp": "2024-03-06T06:55:24.36955772Z", "value": 96},
{"timestamp": "2024-03-06T06:55:24.446757932Z", "value": 96},
{"timestamp": "2024-03-06T06:55:24.526401317Z", "value": 96},
{"timestamp": "2024-03-06T06:55:24.607076635Z", "value": 96},
{"timestamp": "2024-03-06T06:55:24.687161728Z", "value": 96},
{"timestamp": "2024-03-06T06:55:24.767066432Z", "value": 96},
{"timestamp": "2024-03-06T06:55:24.84773839Z", "value": 96},
{"timestamp": "2024-03-06T06:55:24.928376843Z", "value": 96},
{"timestamp": "2024-03-06T06:55:25.00663046Z", "value": 96},
{"timestamp": "2024-03-06T06:55:25.087262252Z", "value": 96},
{"timestamp": "2024-03-06T06:55:25.167110565Z", "value": 96},
{"timestamp": "2024-03-06T06:55:25.247939706Z", "value": 96},
{"timestamp": "2024-03-06T06:55:25.326849722Z", "value": 96},
{"timestamp": "2024-03-06T06:55:25.407083774Z", "value": 96},
{"timestamp": "2024-03-06T06:55:25.490320182Z", "value": 96},
{"timestamp": "2024-03-06T06:55:25.567450596Z", "value": 96},
{"timestamp": "2024-03-06T06:55:25.647134937Z", "value": 96},
{"timestamp": "2024-03-06T06:55:25.727069365Z", "value": 96},
{"timestamp": "2024-03-06T06:55:25.807164693Z", "value": 96},
{"timestamp": "2024-03-06T06:55:25.886856778Z", "value": 96},
{"timestamp": "2024-03-06T06:55:25.967281012Z", "value": 96},
{"timestamp": "2024-03-06T06:55:26.050147967Z", "value": 96},
{"timestamp": "2024-03-06T06:55:26.127455148Z", "value": 96},
{"timestamp": "2024-03-06T06:55:26.208946351Z", "value": 96},
{"timestamp": "2024-03-06T06:55:26.286466402Z", "value": 96},
{"timestamp": "2024-03-06T06:55:26.36665344Z", "value": 96},
{"timestamp": "2024-03-06T06:55:26.447021027Z", "value": 96},
{"timestamp": "2024-03-06T06:55:26.52688844Z", "value": 96},
{"timestamp": "2024-03-06T06:55:26.610418227Z", "value": 96},
{"timestamp": "2024-03-06T06:55:26.703158576Z", "value": 96},
{"timestamp": "2024-03-06T06:55:26.783076102Z", "value": 96},
{"timestamp": "2024-03-06T06:55:26.863110528Z", "value": 96},
{"timestamp": "2024-03-06T06:55:26.943294397Z", "value": 96},
{"timestamp": "2024-03-06T06:55:27.022989516Z", "value": 96},
{"timestamp": "2024-03-06T06:55:27.103009024Z", "value": 96},
{"timestamp": "2024-03-06T06:55:27.200918407Z", "value": 96},
{"timestamp": "2024-03-06T06:55:27.278942115Z", "value": 96},
{"timestamp": "2024-03-06T06:55:27.359196254Z", "value": 96},
{"timestamp": "2024-03-06T06:55:27.456444978Z", "value": 96},
{"timestamp": "2024-03-06T06:55:27.535866582Z", "value": 96},
{"timestamp": "2024-03-06T06:55:27.615019602Z", "value": 96},
{"timestamp": "2024-03-06T06:55:27.710522357Z", "value": 96},
{"timestamp": "2024-03-06T06:55:27.791233756Z", "value": 96},
{"timestamp": "2024-03-06T06:55:27.871253488Z", "value": 96},
{"timestamp": "2024-03-06T06:55:27.951408808Z", "value": 96},
{"timestamp": "2024-03-06T06:55:28.031112466Z", "value": 96},
{"timestamp": "2024-03-06T06:55:28.110912123Z", "value": 96},
{"timestamp": "2024-03-06T06:55:28.206533403Z", "value": 96},
{"timestamp": "2024-03-06T06:55:28.287066393Z", "value": 96},
{"timestamp": "2024-03-06T06:55:28.367304558Z", "value": 96},
{"timestamp": "2024-03-06T06:55:28.44780689Z", "value": 96},
{"timestamp": "2024-03-06T06:55:28.526585783Z", "value": 96},
{"timestamp": "2024-03-06T06:55:28.607614242Z", "value": 96},
{"timestamp": "2024-03-06T06:55:28.702831127Z", "value": 96},
{"timestamp": "2024-03-06T06:55:28.783248145Z", "value": 96},
{"timestamp": "2024-03-06T06:55:28.863265536Z", "value": 96},
{"timestamp": "2024-03-06T06:55:28.94547374Z", "value": 96},
{"timestamp": "2024-03-06T06:55:29.02347709Z", "value": 96},
{"timestamp": "2024-03-06T06:55:29.102620532Z", "value": 96},
{"timestamp": "2024-03-06T06:55:29.198489237Z", "value": 96},
{"timestamp": "2024-03-06T06:55:29.27949993Z", "value": 96},
{"timestamp": "2024-03-06T06:55:29.359924752Z", "value": 96},
{"timestamp": "2024-03-06T06:55:29.439148036Z", "value": 96},
{"timestamp": "2024-03-06T06:55:29.521794102Z", "value": 96},
{"timestamp": "2024-03-06T06:55:29.598559462Z", "value": 96},
{"timestamp": "2024-03-06T06:55:29.679060702Z", "value": 96},
{"timestamp": "2024-03-06T06:55:29.759426001Z", "value": 96},
{"timestamp": "2024-03-06T06:55:29.839201172Z", "value": 96},
{"timestamp": "2024-03-06T06:55:29.919431268Z", "value": 96},
{"timestamp": "2024-03-06T06:55:29.99965554Z", "value": 96},
{"timestamp": "2024-03-06T06:55:30.081581934Z", "value": 96},
{"timestamp": "2024-03-06T06:55:30.159074925Z", "value": 96},
{"timestamp": "2024-03-06T06:55:30.23903112Z", "value": 96},
{"timestamp": "2024-03-06T06:55:30.319197721Z", "value": 96},
{"timestamp": "2024-03-06T06:55:30.399019961Z", "value": 96},
{"timestamp": "2024-03-06T06:55:30.479395591Z", "value": 96},
{"timestamp": "2024-03-06T06:55:30.559399052Z", "value": 96},
{"timestamp": "2024-03-06T06:55:30.640405548Z", "value": 96},
{"timestamp": "2024-03-06T06:55:30.719150606Z", "value": 96},
{"timestamp": "2024-03-06T06:55:30.799346456Z", "value": 96},
{"timestamp": "2024-03-06T06:55:30.879027571Z", "value": 96},
{"timestamp": "2024-03-06T06:55:30.959033592Z", "value": 96},
{"timestamp": "2024-03-06T06:55:31.03905721Z", "value": 96},
{"timestamp": "2024-03-06T06:55:31.120047093Z", "value": 96},
{"timestamp": "2024-03-06T06:55:31.201657729Z", "value": 96},
{"timestamp": "2024-03-06T06:55:31.278920469Z", "value": 96},
{"timestamp": "2024-03-06T06:55:31.359070264Z", "value": 96},
{"timestamp": "2024-03-06T06:55:31.454420383Z", "value": 96},
{"timestamp": "2024-03-06T06:55:31.534911308Z", "value": 96},
{"timestamp": "2024-03-06T06:55:31.614854666Z", "value": 96},
{"timestamp": "2024-03-06T06:55:31.710454968Z", "value": 96},
{"timestamp": "2024-03-06T06:55:31.794528199Z", "value": 96},
{"timestamp": "2024-03-06T06:55:31.871143017Z", "value": 96},
{"timestamp": "2024-03-06T06:55:31.950590265Z", "value": 96},
{"timestamp": "2024-03-06T06:55:32.031090596Z", "value": 96},
{"timestamp": "2024-03-06T06:55:32.111270308Z", "value": 96},
{"timestamp": "2024-03-06T06:55:32.206436544Z", "value": 96},
{"timestamp": "2024-03-06T06:55:32.287122797Z", "value": 96},
{"timestamp": "2024-03-06T06:55:32.371606243Z", "value": 96},
{"timestamp": "2024-03-06T06:55:32.447426538Z", "value": 96},
{"timestamp": "2024-03-06T06:55:32.527462053Z", "value": 96},
{"timestamp": "2024-03-06T06:55:32.607318044Z", "value": 96},
{"timestamp": "2024-03-06T06:55:32.70236114Z", "value": 96},
{"timestamp": "2024-03-06T06:55:32.782904541Z", "value": 96},
{"timestamp": "2024-03-06T06:55:32.862421002Z", "value": 96},
{"timestamp": "2024-03-06T06:55:32.946580439Z", "value": 96},
{"timestamp": "2024-03-06T06:55:33.023067952Z", "value": 96},
{"timestamp": "2024-03-06T06:55:33.103066757Z", "value": 96},
{"timestamp": "2024-03-06T06:55:33.198515458Z", "value": 96},
{"timestamp": "2024-03-06T06:55:33.27824296Z", "value": 96},
{"timestamp": "2024-03-06T06:55:33.359112989Z", "value": 96},
{"timestamp": "2024-03-06T06:55:33.454216818Z", "value": 96},
{"timestamp": "2024-03-06T06:55:33.53601324Z", "value": 96},
{"timestamp": "2024-03-06T06:55:33.616486554Z", "value": 96},
{"timestamp": "2024-03-06T06:55:33.71039595Z", "value": 96},
{"timestamp": "2024-03-06T06:55:33.790980307Z", "value": 96},
{"timestamp": "2024-03-06T06:55:33.871021193Z", "value": 96},
{"timestamp": "2024-03-06T06:55:33.950664245Z", "value": 96},
{"timestamp": "2024-03-06T06:55:34.032299317Z", "value": 96},
{"timestamp": "2024-03-06T06:55:34.114826059Z", "value": 96},
{"timestamp": "2024-03-06T06:55:34.206550908Z", "value": 96},
{"timestamp": "2024-03-06T06:55:34.286940695Z", "value": 96},
{"timestamp": "2024-03-06T06:55:34.367321362Z", "value": 96},
{"timestamp": "2024-03-06T06:55:34.447466918Z", "value": 96},
{"timestamp": "2024-03-06T06:55:34.527620987Z", "value": 96},
{"timestamp": "2024-03-06T06:55:34.607356292Z", "value": 96},
{"timestamp": "2024-03-06T06:55:34.68744175Z", "value": 96},
{"timestamp": "2024-03-06T06:55:34.766998587Z", "value": 96},
{"timestamp": "2024-03-06T06:55:34.846942441Z", "value": 96},
{"timestamp": "2024-03-06T06:55:34.927005467Z", "value": 96},
{"timestamp": "2024-03-06T06:55:35.006275927Z", "value": 96},
{"timestamp": "2024-03-06T06:55:35.08633146Z", "value": 96},
{"timestamp": "2024-03-06T06:55:35.167326763Z", "value": 96},
{"timestamp": "2024-03-06T06:55:35.247301685Z", "value": 96},
{"timestamp": "2024-03-06T06:55:35.328032148Z", "value": 96},
{"timestamp": "2024-03-06T06:55:35.406956706Z", "value": 96},
{"timestamp": "2024-03-06T06:55:35.487449275Z", "value": 96},
{"timestamp": "2024-03-06T06:55:35.567462023Z", "value": 96},
{"timestamp": "2024-03-06T06:55:35.647199339Z", "value": 96},
{"timestamp": "2024-03-06T06:55:35.727150837Z", "value": 96},
{"timestamp": "2024-03-06T06:55:35.808022616Z", "value": 96},
{"timestamp": "2024-03-06T06:55:35.887077353Z", "value": 96},
{"timestamp": "2024-03-06T06:55:35.966410818Z", "value": 96},
{"timestamp": "2024-03-06T06:55:36.046591855Z", "value": 96},
{"timestamp": "2024-03-06T06:55:36.127941563Z", "value": 96},
{"timestamp": "2024-03-06T06:55:36.206999367Z", "value": 96},
{"timestamp": "2024-03-06T06:55:36.28790551Z", "value": 96},
{"timestamp": "2024-03-06T06:55:36.368238902Z", "value": 96},
{"timestamp": "2024-03-06T06:55:36.44729133Z", "value": 96},
{"timestamp": "2024-03-06T06:55:36.527710644Z", "value": 96},
{"timestamp": "2024-03-06T06:55:36.606961894Z", "value": 96},
{"timestamp": "2024-03-06T06:55:36.702312303Z", "value": 96},
{"timestamp": "2024-03-06T06:55:36.782506554Z", "value": 96},
{"timestamp": "2024-03-06T06:55:36.862946764Z", "value": 96},
{"timestamp": "2024-03-06T06:55:36.948171201Z", "value": 96},
{"timestamp": "2024-03-06T06:55:37.023137436Z", "value": 96},
{"timestamp": "2024-03-06T06:55:37.102623408Z", "value": 96},
{"timestamp": "2024-03-06T06:55:37.198101014Z", "value": 96},
{"timestamp": "2024-03-06T06:55:37.278586341Z", "value": 96},
{"timestamp": "2024-03-06T06:55:37.359031506Z", "value": 96},
{"timestamp": "2024-03-06T06:55:37.454204688Z", "value": 96},
{"timestamp": "2024-03-06T06:55:37.538288449Z", "value": 96},
{"timestamp": "2024-03-06T06:55:37.615162829Z", "value": 96},
{"timestamp": "2024-03-06T06:55:37.710395853Z", "value": 96},
{"timestamp": "2024-03-06T06:55:37.790936029Z", "value": 96},
{"timestamp": "2024-03-06T06:55:37.871093635Z", "value": 96},
{"timestamp": "2024-03-06T06:55:37.951079876Z", "value": 96},
{"timestamp": "2024-03-06T06:55:38.0309616Z", "value": 96},
{"timestamp": "2024-03-06T06:55:38.111985816Z", "value": 96},
{"timestamp": "2024-03-06T06:55:38.20639526Z", "value": 96},
{"timestamp": "2024-03-06T06:55:38.286664127Z", "value": 96},
{"timestamp": "2024-03-06T06:55:38.367405616Z", "value": 96},
{"timestamp": "2024-03-06T06:55:38.447201478Z", "value": 96},
{"timestamp": "2024-03-06T06:55:38.527738449Z", "value": 96},
{"timestamp": "2024-03-06T06:55:38.606921751Z", "value": 96},
{"timestamp": "2024-03-06T06:55:38.703106763Z", "value": 96},
{"timestamp": "2024-03-06T06:55:38.783748249Z", "value": 96},
{"timestamp": "2024-03-06T06:55:38.864317669Z", "value": 96},
{"timestamp": "2024-03-06T06:55:38.958264604Z", "value": 96},
{"timestamp": "2024-03-06T06:55:39.038836421Z", "value": 96},
{"timestamp": "2024-03-06T06:55:39.118224396Z", "value": 96},
{"timestamp": "2024-03-06T06:55:39.201985801Z", "value": 96},
{"timestamp": "2024-03-06T06:55:39.280046892Z", "value": 96},
{"timestamp": "2024-03-06T06:55:39.358337397Z", "value": 96},
{"timestamp": "2024-03-06T06:55:39.445844248Z", "value": 96},
{"timestamp": "2024-03-06T06:55:39.534152304Z", "value": 96},
{"timestamp": "2024-03-06T06:55:39.615016767Z", "value": 96},
{"timestamp": "2024-03-06T06:55:39.694896019Z", "value": 96},
{"timestamp": "2024-03-06T06:55:39.777778648Z", "value": 96},
{"timestamp": "2024-03-06T06:55:39.855025157Z", "value": 96},
{"timestamp": "2024-03-06T06:55:39.935043165Z", "value": 96},
{"timestamp": "2024-03-06T06:55:40.014954609Z", "value": 96},
{"timestamp": "2024-03-06T06:55:40.094947459Z", "value": 96},
{"timestamp": "2024-03-06T06:55:40.175465571Z", "value": 96},
{"timestamp": "2024-03-06T06:55:40.255109772Z", "value": 96},
{"timestamp": "2024-03-06T06:55:40.336422626Z", "value": 96},
{"timestamp": "2024-03-06T06:55:40.41449808Z", "value": 96},
{"timestamp": "2024-03-06T06:55:40.495402571Z", "value": 96},
{"timestamp": "2024-03-06T06:55:40.575390013Z", "value": 96},
{"timestamp": "2024-03-06T06:55:40.65487821Z", "value": 96},
{"timestamp": "2024-03-06T06:55:40.735794317Z", "value": 96},
{"timestamp": "2024-03-06T06:55:40.814915304Z", "value": 96},
{"timestamp": "2024-03-06T06:55:40.898822627Z", "value": 96},
{"timestamp": "2024-03-06T06:55:40.975804196Z", "value": 96},
{"timestamp": "2024-03-06T06:55:41.060245579Z", "value": 96},
{"timestamp": "2024-03-06T06:55:41.134992587Z", "value": 96},
{"timestamp": "2024-03-06T06:55:41.21499116Z", "value": 96},
{"timestamp": "2024-03-06T06:55:41.294869378Z", "value": 96},
{"timestamp": "2024-03-06T06:55:41.375144055Z", "value": 96},
{"timestamp": "2024-03-06T06:55:41.46261835Z", "value": 96},
{"timestamp": "2024-03-06T06:55:41.550267274Z", "value": 96},
{"timestamp": "2024-03-06T06:55:41.630602208Z", "value": 96},
{"timestamp": "2024-03-06T06:55:41.711447909Z", "value": 96},
{"timestamp": "2024-03-06T06:55:41.790964325Z", "value": 96},
{"timestamp": "2024-03-06T06:55:41.870980787Z", "value": 96},
{"timestamp": "2024-03-06T06:55:41.950569269Z", "value": 96},
{"timestamp": "2024-03-06T06:55:42.037461338Z", "value": 96},
{"timestamp": "2024-03-06T06:55:42.129262368Z", "value": 96},
{"timestamp": "2024-03-06T06:55:42.217532359Z", "value": 96},
{"timestamp": "2024-03-06T06:55:42.30207985Z", "value": 96},
{"timestamp": "2024-03-06T06:55:42.382857479Z", "value": 96},
{"timestamp": "2024-03-06T06:55:52.606840125Z", "value": 96},
{"timestamp": "2024-03-06T06:55:52.702136839Z", "value": 96},
{"timestamp": "2024-03-06T06:55:52.784687745Z", "value": 96},
{"timestamp": "2024-03-06T06:55:52.863158961Z", "value": 96},
{"timestamp": "2024-03-06T06:55:52.958198292Z", "value": 96},
{"timestamp": "2024-03-06T06:55:53.0381482Z", "value": 96},
{"timestamp": "2024-03-06T06:55:53.118287551Z", "value": 96},
{"timestamp": "2024-03-06T06:55:53.19853372Z", "value": 96},
{"timestamp": "2024-03-06T06:55:53.27821645Z", "value": 96},
{"timestamp": "2024-03-06T06:55:53.3595502Z", "value": 96},
{"timestamp": "2024-03-06T06:55:53.453849282Z", "value": 96},
{"timestamp": "2024-03-06T06:55:53.538499151Z", "value": 96},
{"timestamp": "2024-03-06T06:55:53.614416566Z", "value": 96},
{"timestamp": "2024-03-06T06:55:53.709968673Z", "value": 96},
{"timestamp": "2024-03-06T06:55:53.790164217Z", "value": 96},
{"timestamp": "2024-03-06T06:55:53.870333232Z", "value": 96},
{"timestamp": "2024-03-06T06:55:53.950899794Z", "value": 96},
{"timestamp": "2024-03-06T06:55:54.030311315Z", "value": 96},
{"timestamp": "2024-03-06T06:55:54.110967603Z", "value": 96},
{"timestamp": "2024-03-06T06:55:54.206072364Z", "value": 96},
{"timestamp": "2024-03-06T06:55:54.286631912Z", "value": 96},
{"timestamp": "2024-03-06T06:55:54.368563529Z", "value": 96},
{"timestamp": "2024-03-06T06:55:54.447860164Z", "value": 96},
{"timestamp": "2024-03-06T06:55:54.526512847Z", "value": 96},
{"timestamp": "2024-03-06T06:55:54.607944931Z", "value": 96},
{"timestamp": "2024-03-06T06:55:54.686233924Z", "value": 96},
{"timestamp": "2024-03-06T06:55:54.766191568Z", "value": 96},
{"timestamp": "2024-03-06T06:55:54.846241504Z", "value": 96},
{"timestamp": "2024-03-06T06:55:54.926423314Z", "value": 96},
{"timestamp": "2024-03-06T06:55:55.006875084Z", "value": 96},
{"timestamp": "2024-03-06T06:55:55.087230206Z", "value": 96},
{"timestamp": "2024-03-06T06:55:55.169897997Z", "value": 96},
{"timestamp": "2024-03-06T06:55:55.246220662Z", "value": 96},
{"timestamp": "2024-03-06T06:55:55.326262529Z", "value": 96},
{"timestamp": "2024-03-06T06:55:55.40620868Z", "value": 96},
{"timestamp": "2024-03-06T06:55:55.486106095Z", "value": 96},
{"timestamp": "2024-03-06T06:55:55.566159737Z", "value": 96},
{"timestamp": "2024-03-06T06:55:55.64616333Z", "value": 96},
{"timestamp": "2024-03-06T06:55:55.729846252Z", "value": 96},
{"timestamp": "2024-03-06T06:55:55.8066192Z", "value": 96},
{"timestamp": "2024-03-06T06:55:55.886083196Z", "value": 96},
{"timestamp": "2024-03-06T06:55:55.966354892Z", "value": 96},
{"timestamp": "2024-03-06T06:55:56.046607609Z", "value": 96},
{"timestamp": "2024-03-06T06:55:56.126223859Z", "value": 96},
{"timestamp": "2024-03-06T06:55:56.206608129Z", "value": 96},
{"timestamp": "2024-03-06T06:55:56.294635319Z", "value": 96},
{"timestamp": "2024-03-06T06:55:56.382176704Z", "value": 96},
{"timestamp": "2024-03-06T06:55:56.462886294Z", "value": 96},
{"timestamp": "2024-03-06T06:55:56.542963133Z", "value": 96},
{"timestamp": "2024-03-06T06:55:56.622082986Z", "value": 96},
{"timestamp": "2024-03-06T06:55:56.70283261Z", "value": 96},
{"timestamp": "2024-03-06T06:55:56.783202128Z", "value": 96},
{"timestamp": "2024-03-06T06:55:56.863567294Z", "value": 96},
{"timestamp": "2024-03-06T06:55:56.958128349Z", "value": 96},
{"timestamp": "2024-03-06T06:55:57.038308772Z", "value": 96},
{"timestamp": "2024-03-06T06:55:57.118614764Z", "value": 96},
{"timestamp": "2024-03-06T06:55:57.199043031Z", "value": 96},
{"timestamp": "2024-03-06T06:55:57.278994869Z", "value": 96},
{"timestamp": "2024-03-06T06:55:57.358859505Z", "value": 96},
{"timestamp": "2024-03-06T06:55:57.458137318Z", "value": 96},
{"timestamp": "2024-03-06T06:55:57.534953106Z", "value": 96},
{"timestamp": "2024-03-06T06:55:57.614591656Z", "value": 96},
{"timestamp": "2024-03-06T06:55:57.709892086Z", "value": 96},
{"timestamp": "2024-03-06T06:55:57.790563591Z", "value": 96},
{"timestamp": "2024-03-06T06:55:57.870857038Z", "value": 96},
{"timestamp": "2024-03-06T06:55:57.950899022Z", "value": 96},
{"timestamp": "2024-03-06T06:55:58.032575256Z", "value": 96},
{"timestamp": "2024-03-06T06:55:58.111159854Z", "value": 96},
{"timestamp": "2024-03-06T06:55:58.206347314Z", "value": 96},
{"timestamp": "2024-03-06T06:55:58.291027174Z", "value": 96},
{"timestamp": "2024-03-06T06:55:58.367048314Z", "value": 96},
{"timestamp": "2024-03-06T06:55:58.44708991Z", "value": 96},
{"timestamp": "2024-03-06T06:55:58.52686001Z", "value": 96},
{"timestamp": "2024-03-06T06:55:58.608942427Z", "value": 96},
{"timestamp": "2024-03-06T06:55:58.701858789Z", "value": 96},
{"timestamp": "2024-03-06T06:55:58.782838969Z", "value": 96},
{"timestamp": "2024-03-06T06:55:58.86278533Z", "value": 96},
{"timestamp": "2024-03-06T06:55:58.95793327Z", "value": 96},
{"timestamp": "2024-03-06T06:55:59.038477437Z", "value": 96},
{"timestamp": "2024-03-06T06:55:59.117960933Z", "value": 96},
{"timestamp": "2024-03-06T06:55:59.20232638Z", "value": 96},
{"timestamp": "2024-03-06T06:55:59.280798235Z", "value": 96},
{"timestamp": "2024-03-06T06:55:59.358966049Z", "value": 96},
{"timestamp": "2024-03-06T06:55:59.438890773Z", "value": 96},
{"timestamp": "2024-03-06T06:55:59.51909752Z", "value": 96},
{"timestamp": "2024-03-06T06:55:59.598143982Z", "value": 96},
{"timestamp": "2024-03-06T06:55:59.678754195Z", "value": 96},
{"timestamp": "2024-03-06T06:55:59.758947598Z", "value": 96},
{"timestamp": "2024-03-06T06:55:59.838496921Z", "value": 96},
{"timestamp": "2024-03-06T06:55:59.91864437Z", "value": 96},
{"timestamp": "2024-03-06T06:55:59.998233214Z", "value": 96},
{"timestamp": "2024-03-06T06:56:00.078829535Z", "value": 96},
{"timestamp": "2024-03-06T06:56:00.158173151Z", "value": 96},
{"timestamp": "2024-03-06T06:56:00.238610779Z", "value": 96},
{"timestamp": "2024-03-06T06:56:00.321271505Z", "value": 96},
{"timestamp": "2024-03-06T06:56:00.398431225Z", "value": 96},
{"timestamp": "2024-03-06T06:56:00.478845525Z", "value": 96},
{"timestamp": "2024-03-06T06:56:00.558442012Z", "value": 96},
{"timestamp": "2024-03-06T06:56:00.638608625Z", "value": 96},
{"timestamp": "2024-03-06T06:56:00.71866026Z", "value": 96},
{"timestamp": "2024-03-06T06:56:00.798575219Z", "value": 96},
{"timestamp": "2024-03-06T06:56:00.883735369Z", "value": 96},
{"timestamp": "2024-03-06T06:56:00.959244614Z", "value": 96},
{"timestamp": "2024-03-06T06:56:01.038856971Z", "value": 96},
{"timestamp": "2024-03-06T06:56:01.118878424Z", "value": 96},
{"timestamp": "2024-03-06T06:56:01.198591453Z", "value": 96},
{"timestamp": "2024-03-06T06:56:01.278805711Z", "value": 96},
{"timestamp": "2024-03-06T06:56:01.359035874Z", "value": 96},
{"timestamp": "2024-03-06T06:56:01.456155143Z", "value": 96},
{"timestamp": "2024-03-06T06:56:01.53500735Z", "value": 96},
{"timestamp": "2024-03-06T06:56:01.707073029Z", "value": 96},
{"timestamp": "2024-03-06T06:56:01.790401448Z", "value": 96},
{"timestamp": "2024-03-06T06:56:01.87151016Z", "value": 96},
{"timestamp": "2024-03-06T06:56:01.950490915Z", "value": 96},
{"timestamp": "2024-03-06T06:56:02.03035425Z", "value": 96},
{"timestamp": "2024-03-06T06:56:02.113736393Z", "value": 96},
{"timestamp": "2024-03-06T06:56:02.206311827Z", "value": 96},
{"timestamp": "2024-03-06T06:56:02.287470553Z", "value": 96},
{"timestamp": "2024-03-06T06:56:02.366872657Z", "value": 96},
{"timestamp": "2024-03-06T06:56:02.446985148Z", "value": 96},
{"timestamp": "2024-03-06T06:56:02.527129223Z", "value": 96},
{"timestamp": "2024-03-06T06:56:02.606482366Z", "value": 96},
{"timestamp": "2024-03-06T06:56:02.704882591Z", "value": 96},
{"timestamp": "2024-03-06T06:56:02.782814641Z", "value": 96},
{"timestamp": "2024-03-06T06:56:02.862773624Z", "value": 96},
{"timestamp": "2024-03-06T06:56:02.958084457Z", "value": 96},
{"timestamp": "2024-03-06T06:56:03.038235698Z", "value": 96},
{"timestamp": "2024-03-06T06:56:03.118534909Z", "value": 96},
{"timestamp": "2024-03-06T06:56:03.198933642Z", "value": 96},
{"timestamp": "2024-03-06T06:56:03.281769686Z", "value": 96},
{"timestamp": "2024-03-06T06:56:03.365793472Z", "value": 96},
{"timestamp": "2024-03-06T06:56:03.454458241Z", "value": 96},
{"timestamp": "2024-03-06T06:56:03.534593927Z", "value": 96},
{"timestamp": "2024-03-06T06:56:03.707044172Z", "value": 96},
{"timestamp": "2024-03-06T06:56:03.790336516Z", "value": 96},
{"timestamp": "2024-03-06T06:56:03.870659439Z", "value": 96},
{"timestamp": "2024-03-06T06:56:03.951868209Z", "value": 96},
{"timestamp": "2024-03-06T06:56:04.030882681Z", "value": 96},
{"timestamp": "2024-03-06T06:56:04.110243559Z", "value": 96},
{"timestamp": "2024-03-06T06:56:04.206173692Z", "value": 96},
{"timestamp": "2024-03-06T06:56:04.286616934Z", "value": 96},
{"timestamp": "2024-03-06T06:56:04.366902219Z", "value": 96},
{"timestamp": "2024-03-06T06:56:04.446834088Z", "value": 96},
{"timestamp": "2024-03-06T06:56:04.527200143Z", "value": 96},
{"timestamp": "2024-03-06T06:56:04.683601936Z", "value": 96},
{"timestamp": "2024-03-06T06:56:04.766362164Z", "value": 96},
{"timestamp": "2024-03-06T06:56:04.846650714Z", "value": 96},
{"timestamp": "2024-03-06T06:56:04.927294473Z", "value": 96},
{"timestamp": "2024-03-06T06:56:05.006545171Z", "value": 96},
{"timestamp": "2024-03-06T06:56:05.086442346Z", "value": 96},
{"timestamp": "2024-03-06T06:56:05.168441911Z", "value": 96},
{"timestamp": "2024-03-06T06:56:05.246506559Z", "value": 96},
{"timestamp": "2024-03-06T06:56:05.327988798Z", "value": 96},
{"timestamp": "2024-03-06T06:56:05.406923772Z", "value": 96},
{"timestamp": "2024-03-06T06:56:05.487011896Z", "value": 96},
{"timestamp": "2024-03-06T06:56:05.566274719Z", "value": 96},
{"timestamp": "2024-03-06T06:56:05.646767653Z", "value": 96},
{"timestamp": "2024-03-06T06:56:05.731352691Z", "value": 96},
{"timestamp": "2024-03-06T06:56:05.806511697Z", "value": 96},
{"timestamp": "2024-03-06T06:56:05.886247556Z", "value": 96},
{"timestamp": "2024-03-06T06:56:05.966549765Z", "value": 96},
{"timestamp": "2024-03-06T06:56:06.046562684Z", "value": 96},
{"timestamp": "2024-03-06T06:56:06.126588498Z", "value": 96},
{"timestamp": "2024-03-06T06:56:06.206510149Z", "value": 96},
{"timestamp": "2024-03-06T06:56:06.289622953Z", "value": 96},
{"timestamp": "2024-03-06T06:56:06.366846935Z", "value": 96},
{"timestamp": "2024-03-06T06:56:06.447329016Z", "value": 96},
{"timestamp": "2024-03-06T06:56:06.526613114Z", "value": 96},
{"timestamp": "2024-03-06T06:56:06.607270912Z", "value": 96},
{"timestamp": "2024-03-06T06:56:06.702190864Z", "value": 96},
{"timestamp": "2024-03-06T06:56:06.782594767Z", "value": 96},
{"timestamp": "2024-03-06T06:56:06.863635743Z", "value": 96},
{"timestamp": "2024-03-06T06:56:06.958282856Z", "value": 96},
{"timestamp": "2024-03-06T06:56:07.038558178Z", "value": 96},
{"timestamp": "2024-03-06T06:56:07.135982253Z", "value": 96},
{"timestamp": "2024-03-06T06:56:07.214905953Z", "value": 96},
{"timestamp": "2024-03-06T06:56:07.299296545Z", "value": 96},
{"timestamp": "2024-03-06T06:56:07.374128526Z", "value": 96},
{"timestamp": "2024-03-06T06:56:07.456952166Z", "value": 96},
{"timestamp": "2024-03-06T06:56:07.534668668Z", "value": 96},
{"timestamp": "2024-03-06T06:56:07.6141992Z", "value": 96},
{"timestamp": "2024-03-06T06:56:07.710778869Z", "value": 96},
{"timestamp": "2024-03-06T06:56:07.790552383Z", "value": 96},
{"timestamp": "2024-03-06T06:56:07.870426316Z", "value": 96},
{"timestamp": "2024-03-06T06:56:07.951545464Z", "value": 96},
{"timestamp": "2024-03-06T06:56:08.033615419Z", "value": 96},
{"timestamp": "2024-03-06T06:56:08.110945187Z", "value": 96},
{"timestamp": "2024-03-06T06:56:08.206201553Z", "value": 96},
{"timestamp": "2024-03-06T06:56:08.286579558Z", "value": 96},
{"timestamp": "2024-03-06T06:56:08.366444622Z", "value": 96},
{"timestamp": "2024-03-06T06:56:08.446296149Z", "value": 96},
{"timestamp": "2024-03-06T06:56:08.526349634Z", "value": 96},
{"timestamp": "2024-03-06T06:56:08.608470723Z", "value": 96},
{"timestamp": "2024-03-06T06:56:08.702232843Z", "value": 96},
{"timestamp": "2024-03-06T06:56:08.782592256Z", "value": 96},
{"timestamp": "2024-03-06T06:56:08.862420519Z", "value": 96},
{"timestamp": "2024-03-06T06:56:08.942831677Z", "value": 96},
{"timestamp": "2024-03-06T06:56:09.022669475Z", "value": 96},
{"timestamp": "2024-03-06T06:56:09.102104571Z", "value": 96},
{"timestamp": "2024-03-06T06:56:09.198584451Z", "value": 96},
{"timestamp": "2024-03-06T06:56:09.278353891Z", "value": 96},
{"timestamp": "2024-03-06T06:56:09.358538607Z", "value": 96},
{"timestamp": "2024-03-06T06:56:09.440748397Z", "value": 96},
{"timestamp": "2024-03-06T06:56:09.51806952Z", "value": 96},
{"timestamp": "2024-03-06T06:56:09.602657803Z", "value": 96},
{"timestamp": "2024-03-06T06:56:09.680170323Z", "value": 96},
{"timestamp": "2024-03-06T06:56:09.758491471Z", "value": 96},
{"timestamp": "2024-03-06T06:56:09.83851407Z", "value": 96},
{"timestamp": "2024-03-06T06:56:09.918579902Z", "value": 96},
{"timestamp": "2024-03-06T06:56:09.998642727Z", "value": 96},
{"timestamp": "2024-03-06T06:56:10.078988498Z", "value": 96},
{"timestamp": "2024-03-06T06:56:10.158483783Z", "value": 96},
{"timestamp": "2024-03-06T06:56:10.239844779Z", "value": 96},
{"timestamp": "2024-03-06T06:56:10.318495979Z", "value": 96},
{"timestamp": "2024-03-06T06:56:10.398619696Z", "value": 96},
{"timestamp": "2024-03-06T06:56:10.478529488Z", "value": 96},
{"timestamp": "2024-03-06T06:56:10.558029413Z", "value": 96},
{"timestamp": "2024-03-06T06:56:10.638372208Z", "value": 96},
{"timestamp": "2024-03-06T06:56:10.719379339Z", "value": 96},
{"timestamp": "2024-03-06T06:56:10.801356415Z", "value": 96},
{"timestamp": "2024-03-06T06:56:10.878775648Z", "value": 96},
{"timestamp": "2024-03-06T06:56:10.95845241Z", "value": 96},
{"timestamp": "2024-03-06T06:56:11.038542556Z", "value": 96},
{"timestamp": "2024-03-06T06:56:11.118374005Z", "value": 96},
{"timestamp": "2024-03-06T06:56:11.198827838Z", "value": 96},
{"timestamp": "2024-03-06T06:56:11.278958335Z", "value": 96},
{"timestamp": "2024-03-06T06:56:11.360037591Z", "value": 96},
{"timestamp": "2024-03-06T06:56:11.454157304Z", "value": 96},
{"timestamp": "2024-03-06T06:56:11.534464893Z", "value": 96},
{"timestamp": "2024-03-06T06:56:11.706606473Z", "value": 96},
{"timestamp": "2024-03-06T06:56:11.790928019Z", "value": 96},
{"timestamp": "2024-03-06T06:56:11.872662556Z", "value": 96},
{"timestamp": "2024-03-06T06:56:11.951566366Z", "value": 96},
{"timestamp": "2024-03-06T06:56:12.032505009Z", "value": 96},
{"timestamp": "2024-03-06T06:56:12.110639259Z", "value": 96},
{"timestamp": "2024-03-06T06:56:12.20595618Z", "value": 96},
{"timestamp": "2024-03-06T06:56:12.286914213Z", "value": 96},
{"timestamp": "2024-03-06T06:56:12.36645045Z", "value": 96},
{"timestamp": "2024-03-06T06:56:12.44690959Z", "value": 96},
{"timestamp": "2024-03-06T06:56:12.528048779Z", "value": 96},
{"timestamp": "2024-03-06T06:56:12.610502114Z", "value": 96},
{"timestamp": "2024-03-06T06:56:12.702365316Z", "value": 96},
{"timestamp": "2024-03-06T06:56:12.782668068Z", "value": 96},
{"timestamp": "2024-03-06T06:56:12.862566331Z", "value": 96},
{"timestamp": "2024-03-06T06:56:12.95795551Z", "value": 96},
{"timestamp": "2024-03-06T06:56:13.038402967Z", "value": 96},
{"timestamp": "2024-03-06T06:56:13.11849467Z", "value": 96},
{"timestamp": "2024-03-06T06:56:13.202636458Z", "value": 96},
{"timestamp": "2024-03-06T06:56:13.278760477Z", "value": 96},
{"timestamp": "2024-03-06T06:56:13.359615686Z", "value": 96},
{"timestamp": "2024-03-06T06:56:13.453748252Z", "value": 96},
{"timestamp": "2024-03-06T06:56:13.534025047Z", "value": 96},
{"timestamp": "2024-03-06T06:56:13.614454678Z", "value": 96},
{"timestamp": "2024-03-06T06:56:13.709995823Z", "value": 96},
{"timestamp": "2024-03-06T06:56:13.793723264Z", "value": 96},
{"timestamp": "2024-03-06T06:56:13.870787595Z", "value": 96},
{"timestamp": "2024-03-06T06:56:13.957139966Z", "value": 96},
{"timestamp": "2024-03-06T06:56:14.030503658Z", "value": 96},
{"timestamp": "2024-03-06T06:56:14.110621661Z", "value": 96},
{"timestamp": "2024-03-06T06:56:14.205938955Z", "value": 96},
{"timestamp": "2024-03-06T06:56:14.28689173Z", "value": 96},
{"timestamp": "2024-03-06T06:56:14.368413735Z", "value": 96},
{"timestamp": "2024-03-06T06:56:14.447128567Z", "value": 96},
{"timestamp": "2024-03-06T06:56:14.52690752Z", "value": 96},
{"timestamp": "2024-03-06T06:56:14.606545895Z", "value": 96},
{"timestamp": "2024-03-06T06:56:14.686451412Z", "value": 96},
{"timestamp": "2024-03-06T06:56:14.765922294Z", "value": 96},
{"timestamp": "2024-03-06T06:56:14.846201772Z", "value": 96},
{"timestamp": "2024-03-06T06:56:14.928441204Z", "value": 96},
{"timestamp": "2024-03-06T06:56:15.006465361Z", "value": 96},
{"timestamp": "2024-03-06T06:56:15.086623168Z", "value": 96},
{"timestamp": "2024-03-06T06:56:15.166311395Z", "value": 96},
{"timestamp": "2024-03-06T06:56:15.246280301Z", "value": 96},
{"timestamp": "2024-03-06T06:56:15.326644673Z", "value": 96},
{"timestamp": "2024-03-06T06:56:15.406538633Z", "value": 96},
{"timestamp": "2024-03-06T06:56:15.48848602Z", "value": 96},
{"timestamp": "2024-03-06T06:56:15.566618081Z", "value": 96},
{"timestamp": "2024-03-06T06:56:15.646280099Z", "value": 96},
{"timestamp": "2024-03-06T06:56:15.726475698Z", "value": 96},
{"timestamp": "2024-03-06T06:56:15.8064319Z", "value": 96},
{"timestamp": "2024-03-06T06:56:15.887006645Z", "value": 96},
{"timestamp": "2024-03-06T06:56:15.966206348Z", "value": 96},
{"timestamp": "2024-03-06T06:56:16.049464485Z", "value": 96},
{"timestamp": "2024-03-06T06:56:16.126574979Z", "value": 96},
{"timestamp": "2024-03-06T06:56:16.206362084Z", "value": 96},
{"timestamp": "2024-03-06T06:56:16.286832502Z", "value": 96},
{"timestamp": "2024-03-06T06:56:16.366420882Z", "value": 96},
{"timestamp": "2024-03-06T06:56:16.447058888Z", "value": 96},
{"timestamp": "2024-03-06T06:56:16.52632566Z", "value": 96},
{"timestamp": "2024-03-06T06:56:16.609715222Z", "value": 96},
{"timestamp": "2024-03-06T06:56:16.702015886Z", "value": 96},
{"timestamp": "2024-03-06T06:56:16.782315452Z", "value": 96},
{"timestamp": "2024-03-06T06:56:16.862375492Z", "value": 96},
{"timestamp": "2024-03-06T06:56:16.943298209Z", "value": 96},
{"timestamp": "2024-03-06T06:56:17.025544285Z", "value": 96},
{"timestamp": "2024-03-06T06:56:17.102510868Z", "value": 96},
{"timestamp": "2024-03-06T06:56:17.207240059Z", "value": 96},
{"timestamp": "2024-03-06T06:56:17.294424687Z", "value": 96},
{"timestamp": "2024-03-06T06:56:17.373957221Z", "value": 96},
{"timestamp": "2024-03-06T06:56:17.454216365Z", "value": 96},
{"timestamp": "2024-03-06T06:56:17.534302544Z", "value": 96},
{"timestamp": "2024-03-06T06:56:17.614579897Z", "value": 96},
{"timestamp": "2024-03-06T06:56:17.709947608Z", "value": 96},
{"timestamp": "2024-03-06T06:56:17.792377173Z", "value": 96},
{"timestamp": "2024-03-06T06:56:17.871091479Z", "value": 96},
{"timestamp": "2024-03-06T06:56:17.950556971Z", "value": 96},
{"timestamp": "2024-03-06T06:56:18.030788657Z", "value": 96},
{"timestamp": "2024-03-06T06:56:18.110288865Z", "value": 96},
{"timestamp": "2024-03-06T06:56:18.205721852Z", "value": 96},
{"timestamp": "2024-03-06T06:56:18.28698012Z", "value": 96},
{"timestamp": "2024-03-06T06:56:18.367806858Z", "value": 96},
{"timestamp": "2024-03-06T06:56:18.446918481Z", "value": 96},
{"timestamp": "2024-03-06T06:56:18.526585317Z", "value": 96},
{"timestamp": "2024-03-06T06:56:18.606464223Z", "value": 96},
{"timestamp": "2024-03-06T06:56:18.702002589Z", "value": 96},
{"timestamp": "2024-03-06T06:56:18.782442949Z", "value": 96},
{"timestamp": "2024-03-06T06:56:18.862301438Z", "value": 96},
{"timestamp": "2024-03-06T06:56:18.959008345Z", "value": 96},
{"timestamp": "2024-03-06T06:56:19.038231136Z", "value": 96},
{"timestamp": "2024-03-06T06:56:19.117662443Z", "value": 96},
{"timestamp": "2024-03-06T06:56:19.198146287Z", "value": 96},
{"timestamp": "2024-03-06T06:56:19.277964035Z", "value": 96},
{"timestamp": "2024-03-06T06:56:19.358339524Z", "value": 96},
{"timestamp": "2024-03-06T06:56:19.439047566Z", "value": 96},
{"timestamp": "2024-03-06T06:56:19.519625461Z", "value": 96},
{"timestamp": "2024-03-06T06:56:19.598498257Z", "value": 96},
{"timestamp": "2024-03-06T06:56:19.679140601Z", "value": 96},
{"timestamp": "2024-03-06T06:56:19.758307869Z", "value": 96},
{"timestamp": "2024-03-06T06:56:19.838524379Z", "value": 96},
{"timestamp": "2024-03-06T06:56:19.918319534Z", "value": 96},
{"timestamp": "2024-03-06T06:56:19.998290118Z", "value": 96},
{"timestamp": "2024-03-06T06:56:20.079506616Z", "value": 96},
{"timestamp": "2024-03-06T06:56:20.158461938Z", "value": 96},
{"timestamp": "2024-03-06T06:56:20.23806886Z", "value": 96},
{"timestamp": "2024-03-06T06:56:20.317902091Z", "value": 96},
{"timestamp": "2024-03-06T06:56:20.399151134Z", "value": 96},
{"timestamp": "2024-03-06T06:56:20.478409343Z", "value": 96},
{"timestamp": "2024-03-06T06:56:20.55828216Z", "value": 96},
{"timestamp": "2024-03-06T06:56:20.641779834Z", "value": 96},
{"timestamp": "2024-03-06T06:56:20.718473436Z", "value": 96},
{"timestamp": "2024-03-06T06:56:20.798259978Z", "value": 96},
{"timestamp": "2024-03-06T06:56:20.878579526Z", "value": 96},
{"timestamp": "2024-03-06T06:56:20.958465015Z", "value": 96},
{"timestamp": "2024-03-06T06:56:21.038362022Z", "value": 96},
{"timestamp": "2024-03-06T06:56:21.11829986Z", "value": 96},
{"timestamp": "2024-03-06T06:56:21.199518017Z", "value": 96},
{"timestamp": "2024-03-06T06:56:21.278138926Z", "value": 96},
{"timestamp": "2024-03-06T06:56:21.357712627Z", "value": 96},
{"timestamp": "2024-03-06T06:56:21.438622904Z", "value": 96},
{"timestamp": "2024-03-06T06:56:21.518358657Z", "value": 96},
{"timestamp": "2024-03-06T06:56:21.598416241Z", "value": 96},
{"timestamp": "2024-03-06T06:56:21.695555398Z", "value": 96},
{"timestamp": "2024-03-06T06:56:21.777244959Z", "value": 96},
{"timestamp": "2024-03-06T06:56:21.854008318Z", "value": 96},
{"timestamp": "2024-03-06T06:56:21.949229443Z", "value": 96},
{"timestamp": "2024-03-06T06:56:22.031263075Z", "value": 96},
{"timestamp": "2024-03-06T06:56:22.111707289Z", "value": 96},
{"timestamp": "2024-03-06T06:56:22.205802813Z", "value": 96},
{"timestamp": "2024-03-06T06:56:22.286414679Z", "value": 96},
{"timestamp": "2024-03-06T06:56:22.367048817Z", "value": 96},
{"timestamp": "2024-03-06T06:56:22.446055075Z", "value": 96},
{"timestamp": "2024-03-06T06:56:22.526498072Z", "value": 96},
{"timestamp": "2024-03-06T06:56:22.606486979Z", "value": 96},
{"timestamp": "2024-03-06T06:56:22.701849798Z", "value": 96},
{"timestamp": "2024-03-06T06:56:22.782133208Z", "value": 96},
{"timestamp": "2024-03-06T06:56:22.861992895Z", "value": 96},
{"timestamp": "2024-03-06T06:56:22.959478454Z", "value": 96},
{"timestamp": "2024-03-06T06:56:23.038790862Z", "value": 96},
{"timestamp": "2024-03-06T06:56:23.119909103Z", "value": 96},
{"timestamp": "2024-03-06T06:56:23.217964111Z", "value": 96},
{"timestamp": "2024-03-06T06:56:23.313289164Z", "value": 96},
{"timestamp": "2024-03-06T06:56:23.390855127Z", "value": 96},
{"timestamp": "2024-03-06T06:56:23.470056265Z", "value": 96},
{"timestamp": "2024-03-06T06:56:23.568742809Z", "value": 96},
{"timestamp": "2024-03-06T06:56:23.646355236Z", "value": 96},
{"timestamp": "2024-03-06T06:56:23.726289097Z", "value": 96},
{"timestamp": "2024-03-06T06:56:23.806252974Z", "value": 96},
{"timestamp": "2024-03-06T06:56:23.886240691Z", "value": 96},
{"timestamp": "2024-03-06T06:56:23.96636182Z", "value": 96},
{"timestamp": "2024-03-06T06:56:24.046163803Z", "value": 96},
{"timestamp": "2024-03-06T06:56:24.12689787Z", "value": 96},
{"timestamp": "2024-03-06T06:56:24.206478438Z", "value": 96},
{"timestamp": "2024-03-06T06:56:24.287095126Z", "value": 96},
{"timestamp": "2024-03-06T06:56:24.36638423Z", "value": 96},
{"timestamp": "2024-03-06T06:56:24.445750008Z", "value": 96},
{"timestamp": "2024-03-06T06:56:24.525661528Z", "value": 96},
{"timestamp": "2024-03-06T06:56:24.607220767Z", "value": 96},
{"timestamp": "2024-03-06T06:56:24.68628689Z", "value": 96},
{"timestamp": "2024-03-06T06:56:24.765757886Z", "value": 96},
{"timestamp": "2024-03-06T06:56:24.846089736Z", "value": 96},
{"timestamp": "2024-03-06T06:56:24.926346384Z", "value": 96},
{"timestamp": "2024-03-06T06:56:25.006190221Z", "value": 96},
{"timestamp": "2024-03-06T06:56:25.086661398Z", "value": 96},
{"timestamp": "2024-03-06T06:56:25.16729421Z", "value": 96},
{"timestamp": "2024-03-06T06:56:25.24636548Z", "value": 96},
{"timestamp": "2024-03-06T06:56:25.328186674Z", "value": 96},
{"timestamp": "2024-03-06T06:56:25.406293824Z", "value": 96},
{"timestamp": "2024-03-06T06:56:25.486240124Z", "value": 96},
{"timestamp": "2024-03-06T06:56:25.566385436Z", "value": 96},
{"timestamp": "2024-03-06T06:56:25.646001072Z", "value": 96},
{"timestamp": "2024-03-06T06:56:25.731457746Z", "value": 96},
{"timestamp": "2024-03-06T06:56:25.806793693Z", "value": 96},
{"timestamp": "2024-03-06T06:56:25.886439377Z", "value": 96},
{"timestamp": "2024-03-06T06:56:25.966263466Z", "value": 96},
{"timestamp": "2024-03-06T06:56:26.046344454Z", "value": 96},
{"timestamp": "2024-03-06T06:56:26.125997111Z", "value": 96},
{"timestamp": "2024-03-06T06:56:26.206172947Z", "value": 96},
{"timestamp": "2024-03-06T06:56:26.287374249Z", "value": 96},
{"timestamp": "2024-03-06T06:56:26.366736818Z", "value": 96},
{"timestamp": "2024-03-06T06:56:26.446941743Z", "value": 96},
{"timestamp": "2024-03-06T06:56:26.5264631Z", "value": 96},
{"timestamp": "2024-03-06T06:56:26.606491221Z", "value": 96},
{"timestamp": "2024-03-06T06:56:26.701227123Z", "value": 96},
{"timestamp": "2024-03-06T06:56:26.781849115Z", "value": 96},
{"timestamp": "2024-03-06T06:56:26.864376369Z", "value": 96},
{"timestamp": "2024-03-06T06:56:26.957797743Z", "value": 96},
{"timestamp": "2024-03-06T06:56:27.038095789Z", "value": 96},
{"timestamp": "2024-03-06T06:56:27.118418441Z", "value": 96},
{"timestamp": "2024-03-06T06:56:27.198926473Z", "value": 96},
{"timestamp": "2024-03-06T06:56:27.278187627Z", "value": 96},
{"timestamp": "2024-03-06T06:56:27.359759589Z", "value": 96},
{"timestamp": "2024-03-06T06:56:27.45493044Z", "value": 96},
{"timestamp": "2024-03-06T06:56:27.534312429Z", "value": 96},
{"timestamp": "2024-03-06T06:56:27.614329698Z", "value": 96},
{"timestamp": "2024-03-06T06:56:27.710194966Z", "value": 96},
{"timestamp": "2024-03-06T06:56:27.789985285Z", "value": 96},
{"timestamp": "2024-03-06T06:56:27.870112636Z", "value": 96},
{"timestamp": "2024-03-06T06:56:27.950228018Z", "value": 96},
{"timestamp": "2024-03-06T06:56:28.032925606Z", "value": 96},
{"timestamp": "2024-03-06T06:56:28.110432729Z", "value": 96},
{"timestamp": "2024-03-06T06:56:28.205916671Z", "value": 96},
{"timestamp": "2024-03-06T06:56:28.286543038Z", "value": 96},
{"timestamp": "2024-03-06T06:56:28.367038969Z", "value": 96},
{"timestamp": "2024-03-06T06:56:28.446355608Z", "value": 96},
{"timestamp": "2024-03-06T06:56:28.526333159Z", "value": 96},
{"timestamp": "2024-03-06T06:56:28.609561188Z", "value": 96},
{"timestamp": "2024-03-06T06:56:28.702060706Z", "value": 96},
{"timestamp": "2024-03-06T06:56:28.78202184Z", "value": 96},
{"timestamp": "2024-03-06T06:56:28.861689623Z", "value": 96},
{"timestamp": "2024-03-06T06:56:28.942885092Z", "value": 96},
{"timestamp": "2024-03-06T06:56:29.02215952Z", "value": 96},
{"timestamp": "2024-03-06T06:56:29.102101226Z", "value": 96},
{"timestamp": "2024-03-06T06:56:29.199405942Z", "value": 96},
{"timestamp": "2024-03-06T06:56:29.278290758Z", "value": 96},
{"timestamp": "2024-03-06T06:56:29.358154382Z", "value": 96},
{"timestamp": "2024-03-06T06:56:29.438106135Z", "value": 96},
{"timestamp": "2024-03-06T06:56:29.518150371Z", "value": 96},
{"timestamp": "2024-03-06T06:56:29.598079725Z", "value": 96},
{"timestamp": "2024-03-06T06:56:29.678487777Z", "value": 96},
{"timestamp": "2024-03-06T06:56:29.759625992Z", "value": 96},
{"timestamp": "2024-03-06T06:56:29.838366068Z", "value": 96},
{"timestamp": "2024-03-06T06:56:29.919536123Z", "value": 96},
{"timestamp": "2024-03-06T06:56:29.998304392Z", "value": 96},
{"timestamp": "2024-03-06T06:56:30.078141835Z", "value": 96},
{"timestamp": "2024-03-06T06:56:30.158155218Z", "value": 96},
{"timestamp": "2024-03-06T06:56:30.238220442Z", "value": 96},
{"timestamp": "2024-03-06T06:56:30.329226793Z", "value": 96},
{"timestamp": "2024-03-06T06:56:30.413736444Z", "value": 96},
{"timestamp": "2024-03-06T06:56:30.494002121Z", "value": 96},
{"timestamp": "2024-03-06T06:56:30.574095185Z", "value": 96},
{"timestamp": "2024-03-06T06:56:30.654245595Z", "value": 96},
{"timestamp": "2024-03-06T06:56:30.734179392Z", "value": 96},
{"timestamp": "2024-03-06T06:56:30.813943104Z", "value": 96},
{"timestamp": "2024-03-06T06:56:30.895042945Z", "value": 96},
{"timestamp": "2024-03-06T06:56:30.973565892Z", "value": 96},
{"timestamp": "2024-03-06T06:56:31.054208311Z", "value": 96},
{"timestamp": "2024-03-06T06:56:31.134117527Z", "value": 96},
{"timestamp": "2024-03-06T06:56:31.214127129Z", "value": 96},
{"timestamp": "2024-03-06T06:56:31.294139867Z", "value": 96},
{"timestamp": "2024-03-06T06:56:31.374184734Z", "value": 96},
{"timestamp": "2024-03-06T06:56:31.455513792Z", "value": 96},
{"timestamp": "2024-03-06T06:56:31.534078559Z", "value": 96},
{"timestamp": "2024-03-06T06:56:31.614104322Z", "value": 96},
{"timestamp": "2024-03-06T06:56:31.709977185Z", "value": 96},
{"timestamp": "2024-03-06T06:56:31.790028516Z", "value": 96},
{"timestamp": "2024-03-06T06:56:31.870322669Z", "value": 96},
{"timestamp": "2024-03-06T06:56:31.949855619Z", "value": 96},
{"timestamp": "2024-03-06T06:56:32.031581997Z", "value": 96},
{"timestamp": "2024-03-06T06:56:32.109463288Z", "value": 96},
{"timestamp": "2024-03-06T06:56:32.20583395Z", "value": 96},
{"timestamp": "2024-03-06T06:56:32.286110978Z", "value": 96},
{"timestamp": "2024-03-06T06:56:32.366027005Z", "value": 96},
{"timestamp": "2024-03-06T06:56:32.446503206Z", "value": 96},
{"timestamp": "2024-03-06T06:56:32.526175515Z", "value": 96},
{"timestamp": "2024-03-06T06:56:32.608149672Z", "value": 96},
{"timestamp": "2024-03-06T06:56:32.701910575Z", "value": 96},
{"timestamp": "2024-03-06T06:56:32.78215237Z", "value": 96},
{"timestamp": "2024-03-06T06:56:32.862180496Z", "value": 96},
{"timestamp": "2024-03-06T06:56:32.957518909Z", "value": 96},
{"timestamp": "2024-03-06T06:56:33.038105319Z", "value": 96},
{"timestamp": "2024-03-06T06:56:33.117604052Z", "value": 96},
{"timestamp": "2024-03-06T06:56:33.201151201Z", "value": 96},
{"timestamp": "2024-03-06T06:56:33.27819234Z", "value": 96},
{"timestamp": "2024-03-06T06:56:33.357985288Z", "value": 96},
{"timestamp": "2024-03-06T06:56:33.453562709Z", "value": 96},
{"timestamp": "2024-03-06T06:56:33.534175292Z", "value": 96},
{"timestamp": "2024-03-06T06:56:33.61421839Z", "value": 96},
{"timestamp": "2024-03-06T06:56:33.7098241Z", "value": 96},
{"timestamp": "2024-03-06T06:56:33.790862902Z", "value": 96},
{"timestamp": "2024-03-06T06:56:33.870141918Z", "value": 96},
{"timestamp": "2024-03-06T06:56:33.950275482Z", "value": 96},
{"timestamp": "2024-03-06T06:56:34.030145166Z", "value": 96},
{"timestamp": "2024-03-06T06:56:34.110057888Z", "value": 96},
{"timestamp": "2024-03-06T06:56:34.205199934Z", "value": 96},
{"timestamp": "2024-03-06T06:56:34.285794433Z", "value": 96},
{"timestamp": "2024-03-06T06:56:34.367916616Z", "value": 96},
{"timestamp": "2024-03-06T06:56:34.446461114Z", "value": 96},
{"timestamp": "2024-03-06T06:56:34.526568049Z", "value": 96},
{"timestamp": "2024-03-06T06:56:34.606727081Z", "value": 96},
{"timestamp": "2024-03-06T06:56:34.686100814Z", "value": 96},
{"timestamp": "2024-03-06T06:56:34.766089954Z", "value": 96},
{"timestamp": "2024-03-06T06:56:34.845834577Z", "value": 96},
{"timestamp": "2024-03-06T06:56:34.929399706Z", "value": 96},
{"timestamp": "2024-03-06T06:56:35.006464072Z", "value": 96},
{"timestamp": "2024-03-06T06:56:35.086148081Z", "value": 96},
{"timestamp": "2024-03-06T06:56:35.166316197Z", "value": 96},
{"timestamp": "2024-03-06T06:56:35.246081007Z", "value": 96},
{"timestamp": "2024-03-06T06:56:35.327174169Z", "value": 96},
{"timestamp": "2024-03-06T06:56:35.406308661Z", "value": 96},
{"timestamp": "2024-03-06T06:56:35.488904739Z", "value": 96},
{"timestamp": "2024-03-06T06:56:35.566333269Z", "value": 96},
{"timestamp": "2024-03-06T06:56:35.646096608Z", "value": 96},
{"timestamp": "2024-03-06T06:56:35.72637247Z", "value": 96},
{"timestamp": "2024-03-06T06:56:35.806071935Z", "value": 96},
{"timestamp": "2024-03-06T06:56:35.886083887Z", "value": 96},
{"timestamp": "2024-03-06T06:56:35.966215554Z", "value": 96},
{"timestamp": "2024-03-06T06:56:36.048997522Z", "value": 96},
{"timestamp": "2024-03-06T06:56:36.126216028Z", "value": 96},
{"timestamp": "2024-03-06T06:56:36.206089988Z", "value": 96},
{"timestamp": "2024-03-06T06:56:36.286073839Z", "value": 96},
{"timestamp": "2024-03-06T06:56:36.36569093Z", "value": 96},
{"timestamp": "2024-03-06T06:56:36.446282347Z", "value": 96},
{"timestamp": "2024-03-06T06:56:36.525937871Z", "value": 96},
{"timestamp": "2024-03-06T06:56:36.608620538Z", "value": 96},
{"timestamp": "2024-03-06T06:56:36.701707068Z", "value": 96},
{"timestamp": "2024-03-06T06:56:36.782081073Z", "value": 96},
{"timestamp": "2024-03-06T06:56:36.862133885Z", "value": 96},
{"timestamp": "2024-03-06T06:56:36.957517238Z", "value": 96},
{"timestamp": "2024-03-06T06:56:37.03960933Z", "value": 96},
{"timestamp": "2024-03-06T06:56:37.117785901Z", "value": 96},
{"timestamp": "2024-03-06T06:56:37.200423379Z", "value": 96},
{"timestamp": "2024-03-06T06:56:37.278182469Z", "value": 96},
{"timestamp": "2024-03-06T06:56:37.358013864Z", "value": 96},
{"timestamp": "2024-03-06T06:56:37.457516797Z", "value": 96},
{"timestamp": "2024-03-06T06:56:37.53419743Z", "value": 96},
{"timestamp": "2024-03-06T06:56:37.613408522Z", "value": 96},
{"timestamp": "2024-03-06T06:56:37.709783701Z", "value": 96},
{"timestamp": "2024-03-06T06:56:37.791461892Z", "value": 96},
{"timestamp": "2024-03-06T06:56:37.870389938Z", "value": 96},
{"timestamp": "2024-03-06T06:56:37.95026639Z", "value": 96},
{"timestamp": "2024-03-06T06:56:38.029993941Z", "value": 96},
{"timestamp": "2024-03-06T06:56:38.109977079Z", "value": 96},
{"timestamp": "2024-03-06T06:56:38.205622636Z", "value": 96},
{"timestamp": "2024-03-06T06:56:38.286100506Z", "value": 96},
{"timestamp": "2024-03-06T06:56:38.367470845Z", "value": 96},
{"timestamp": "2024-03-06T06:56:38.446371494Z", "value": 96},
{"timestamp": "2024-03-06T06:56:38.526474891Z", "value": 96},
{"timestamp": "2024-03-06T06:56:38.606169638Z", "value": 96},
{"timestamp": "2024-03-06T06:56:38.701614806Z", "value": 96},
{"timestamp": "2024-03-06T06:56:38.782055011Z", "value": 96},
{"timestamp": "2024-03-06T06:56:38.86206391Z", "value": 96},
{"timestamp": "2024-03-06T06:56:38.960121523Z", "value": 96},
{"timestamp": "2024-03-06T06:56:39.038286153Z", "value": 96},
{"timestamp": "2024-03-06T06:56:39.117859773Z", "value": 96},
{"timestamp": "2024-03-06T06:56:39.198398472Z", "value": 96},
{"timestamp": "2024-03-06T06:56:39.278110527Z", "value": 96},
{"timestamp": "2024-03-06T06:56:39.357787574Z", "value": 96},
{"timestamp": "2024-03-06T06:56:39.441166884Z", "value": 96},
{"timestamp": "2024-03-06T06:56:39.521401032Z", "value": 96},
{"timestamp": "2024-03-06T06:56:39.599227763Z", "value": 96},
{"timestamp": "2024-03-06T06:56:39.678003764Z", "value": 96},
{"timestamp": "2024-03-06T06:56:39.760359018Z", "value": 96},
{"timestamp": "2024-03-06T06:56:39.83840713Z", "value": 96},
{"timestamp": "2024-03-06T06:56:39.91765207Z", "value": 96},
{"timestamp": "2024-03-06T06:56:39.998028397Z", "value": 96},
{"timestamp": "2024-03-06T06:56:40.079513323Z", "value": 96},
{"timestamp": "2024-03-06T06:56:40.158391498Z", "value": 96},
{"timestamp": "2024-03-06T06:56:40.238200735Z", "value": 96},
{"timestamp": "2024-03-06T06:56:40.318284251Z", "value": 96},
{"timestamp": "2024-03-06T06:56:40.39804632Z", "value": 96},
{"timestamp": "2024-03-06T06:56:40.47806481Z", "value": 96},
{"timestamp": "2024-03-06T06:56:40.558042051Z", "value": 96},
{"timestamp": "2024-03-06T06:56:40.64003934Z", "value": 96},
{"timestamp": "2024-03-06T06:56:40.717751024Z", "value": 96},
{"timestamp": "2024-03-06T06:56:40.798467611Z", "value": 96},
{"timestamp": "2024-03-06T06:56:40.879159589Z", "value": 96},
{"timestamp": "2024-03-06T06:56:40.957776382Z", "value": 96},
{"timestamp": "2024-03-06T06:56:41.037856568Z", "value": 96},
{"timestamp": "2024-03-06T06:56:41.121688071Z", "value": 96},
{"timestamp": "2024-03-06T06:56:41.200090775Z", "value": 96},
{"timestamp": "2024-03-06T06:56:41.277952699Z", "value": 96},
{"timestamp": "2024-03-06T06:56:41.358201462Z", "value": 96},
{"timestamp": "2024-03-06T06:56:41.453388016Z", "value": 96},
{"timestamp": "2024-03-06T06:56:41.533589066Z", "value": 96},
{"timestamp": "2024-03-06T06:56:41.614063914Z", "value": 96},
{"timestamp": "2024-03-06T06:56:41.70976488Z", "value": 96},
{"timestamp": "2024-03-06T06:56:41.792149758Z", "value": 96},
{"timestamp": "2024-03-06T06:56:41.870288999Z", "value": 96},
{"timestamp": "2024-03-06T06:56:41.94983221Z", "value": 96},
{"timestamp": "2024-03-06T06:56:42.029793797Z", "value": 96},
{"timestamp": "2024-03-06T06:56:42.111072756Z", "value": 96},
{"timestamp": "2024-03-06T06:56:42.20569286Z", "value": 96},
{"timestamp": "2024-03-06T06:56:42.286021652Z", "value": 96},
{"timestamp": "2024-03-06T06:56:42.366640788Z", "value": 96},
{"timestamp": "2024-03-06T06:56:42.446331582Z", "value": 96},
{"timestamp": "2024-03-06T06:56:42.525995079Z", "value": 96},
{"timestamp": "2024-03-06T06:56:42.606215773Z", "value": 96},
{"timestamp": "2024-03-06T06:56:42.70183366Z", "value": 96},
{"timestamp": "2024-03-06T06:56:42.781967472Z", "value": 96},
{"timestamp": "2024-03-06T06:56:42.861470677Z", "value": 96},
{"timestamp": "2024-03-06T06:56:42.944790804Z", "value": 96},
{"timestamp": "2024-03-06T06:56:43.022287914Z", "value": 96},
{"timestamp": "2024-03-06T06:56:43.101915886Z", "value": 96},
{"timestamp": "2024-03-06T06:56:43.197378564Z", "value": 96},
{"timestamp": "2024-03-06T06:56:43.277878396Z", "value": 96},
{"timestamp": "2024-03-06T06:56:43.36036125Z", "value": 96},
{"timestamp": "2024-03-06T06:56:43.454193202Z", "value": 96},
{"timestamp": "2024-03-06T06:56:43.534061596Z", "value": 96},
{"timestamp": "2024-03-06T06:56:43.613938918Z", "value": 96},
{"timestamp": "2024-03-06T06:56:43.709485789Z", "value": 96},
{"timestamp": "2024-03-06T06:56:43.789970037Z", "value": 96},
{"timestamp": "2024-03-06T06:56:43.869625434Z", "value": 96},
{"timestamp": "2024-03-06T06:56:43.979531201Z", "value": 96},
{"timestamp": "2024-03-06T06:56:44.072373878Z", "value": 96},
{"timestamp": "2024-03-06T06:56:44.157638713Z", "value": 96},
{"timestamp": "2024-03-06T06:56:44.237705475Z", "value": 96},
{"timestamp": "2024-03-06T06:56:44.319399347Z", "value": 96},
{"timestamp": "2024-03-06T06:56:44.398094781Z", "value": 96},
{"timestamp": "2024-03-06T06:56:44.477951778Z", "value": 96},
{"timestamp": "2024-03-06T06:56:44.557435614Z", "value": 96},
{"timestamp": "2024-03-06T06:56:44.639443509Z", "value": 96},
{"timestamp": "2024-03-06T06:56:44.718064157Z", "value": 96},
{"timestamp": "2024-03-06T06:56:44.798040037Z", "value": 96},
{"timestamp": "2024-03-06T06:56:44.877831304Z", "value": 96},
{"timestamp": "2024-03-06T06:56:44.957696109Z", "value": 96},
{"timestamp": "2024-03-06T06:56:45.037768597Z", "value": 96},
{"timestamp": "2024-03-06T06:56:45.117890172Z", "value": 96},
{"timestamp": "2024-03-06T06:56:45.199214751Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:45.277936389Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:45.357966154Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:45.438015247Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:45.517793101Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:45.597907444Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:45.677854199Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:45.761069861Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:45.838150853Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:45.917858019Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:45.997969449Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:46.077340026Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:46.157844838Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:46.238177901Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:46.3190256Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:46.398209005Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:46.477891557Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:46.557927813Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:46.638181579Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:46.718040583Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:46.798353902Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:46.878835225Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:46.958020933Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:47.03859688Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:47.117865851Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:47.198341825Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:47.277814992Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:47.35759943Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:47.439442956Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:47.518116553Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:47.598521965Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:47.697653123Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:47.773913576Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:47.853883746Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:47.948977403Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:48.032532167Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:48.109624378Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:48.205066422Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:48.285784893Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:48.365799924Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:48.446390201Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:48.526261773Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:48.609436877Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:48.701645374Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:48.781818424Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:48.861736269Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:48.957475344Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:49.038050354Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:49.117689244Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:49.201899024Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:49.277726146Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:49.35805398Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:49.437957196Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:49.517861181Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:49.598111221Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:49.677878626Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:49.759765344Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:49.837892264Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:49.91816192Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:49.998378712Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:50.077898779Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:50.1581844Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:50.23790636Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:50.321555578Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:50.398167994Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:50.477824353Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:50.558014003Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:50.637825821Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:50.71819362Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:50.798043487Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:50.883197859Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:50.958137501Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:51.038233996Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:51.11799368Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:51.197733908Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:51.277766591Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:51.357452993Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:51.453696928Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:51.533773451Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:51.613668755Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:51.709395493Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:51.79003843Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:51.869938757Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:51.949599879Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:52.030444291Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:52.109754073Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:52.205491015Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:52.285784947Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:52.36548773Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:52.446110918Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:52.525925415Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:52.606376695Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:52.701540215Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:52.786855798Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:52.861928619Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:52.956916519Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:53.039220224Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:53.11783405Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:53.198813913Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:53.277458108Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:53.357458685Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:53.453482892Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:53.533880662Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:53.613856311Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:53.72548065Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:53.812062401Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:53.886218301Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:53.966592359Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:54.046183421Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:54.125468457Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:54.205935761Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:54.285704137Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:54.370632054Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:54.445939624Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:54.526863866Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:54.605822111Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:54.6858191Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:54.765634677Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:54.84553448Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:54.928913274Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:55.007069805Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:55.085375231Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:55.165373271Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:55.245321359Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:55.325735409Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:55.40514182Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:55.486824411Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:55.565215087Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:55.645659314Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:55.72916697Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:55.805797607Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:55.885635804Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:55.965234731Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:56.046587648Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:56.125203478Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:56.205275276Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:56.285397507Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:56.365624188Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:56.446113404Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:56.525905132Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:56.607960014Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:56.701424756Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:56.782171769Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:56.862232079Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:56.957222583Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:57.037949754Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:57.118046413Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:57.200724217Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:57.277848841Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:57.360304784Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:57.453229508Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:57.53374192Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:57.616619441Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:57.709526117Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:57.789956927Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:57.869360994Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:57.949937599Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:58.029848876Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:58.109723733Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:58.205449315Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:58.289636942Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:58.366310063Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:58.446076117Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:58.52574665Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:58.60585604Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:58.701593879Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:58.781905002Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:58.863303701Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:58.956910964Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:59.037967862Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:59.117176876Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:59.198290797Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:59.278074735Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:59.359292466Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:59.439833574Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:59.518049862Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:59.674429124Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:59.757446991Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:59.837632251Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:59.917883752Z", "value": 96.2},
{"timestamp": "2024-03-06T06:56:59.997541064Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:00.07939519Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:00.157773973Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:00.237858234Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:00.317832733Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:00.398371148Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:00.477639359Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:00.557799686Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:00.641152533Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:00.717698187Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:00.797739663Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:00.877727442Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:00.95763442Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:01.037689911Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:01.117148426Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:01.199140758Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:01.277752854Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:01.3648405Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:01.453529109Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:01.533524948Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:01.615558625Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:01.709853312Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:01.792743808Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:01.869950497Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:01.949177423Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:02.029793818Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:02.109721044Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:02.204972067Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:02.285633261Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:02.368840912Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:02.46125312Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:02.541433439Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:02.62163923Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:02.701787037Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:02.781624404Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:02.862349279Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:02.958494307Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:03.037708298Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:03.11764464Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:03.198360838Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:03.277169475Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:03.358221617Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:03.453391418Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:03.53517308Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:03.615166415Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:03.709327969Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:03.789906372Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:03.869600372Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:03.94963038Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:04.029576832Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:04.112547637Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:04.205334819Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:04.293914453Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:04.380617884Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:04.461415585Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:04.541454068Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:04.623365201Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:04.701803105Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:04.781519853Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:04.861721668Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:04.94179516Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:05.021448162Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:05.104001481Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:05.182113838Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:05.262905037Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:05.341624511Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:05.421360808Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:05.501761855Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:05.58150692Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:05.661743643Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:05.741620743Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:05.823140151Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:05.901641156Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:05.981471726Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:06.061625245Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:06.141627783Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:06.221874583Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:06.30307142Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:06.382261812Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:06.460958817Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:06.541326835Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:06.623364107Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:06.717126405Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:06.797181329Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:06.877930251Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:06.960586032Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:07.037875421Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:07.125765009Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:07.213300285Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:07.293300803Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:07.37433744Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:07.453722456Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:07.53906242Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:07.615726064Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:07.709318786Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:07.789693649Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:07.869656278Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:07.950392204Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:08.029240503Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:08.112696389Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:08.205227963Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:08.285738024Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:08.365514117Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:08.446312312Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:08.52552372Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:08.604936765Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:08.701924789Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:08.781948183Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:08.861703508Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:08.956843075Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:09.037348654Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:09.117048933Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:09.214069177Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:09.294638051Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:09.374195799Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:09.45337693Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:09.533446338Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:09.613550529Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:09.693758596Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:09.77296824Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:09.855949743Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:09.933812574Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:10.013927517Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:10.094107227Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:10.173424997Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:10.253628643Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:10.33358646Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:10.415313243Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:10.49367128Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:10.573555719Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:10.653704452Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:10.733242739Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:10.813186412Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:10.893468779Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:10.97464275Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:11.053574622Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:11.133386415Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:11.213505191Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:11.29359027Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:11.37944946Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:11.453824878Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:11.53484857Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:11.613629108Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:11.709142429Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:11.79031902Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:11.869289611Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:11.949419587Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:12.029524761Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:12.11334547Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:12.205944962Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:12.285962259Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:12.365661854Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:12.445746929Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:12.525519933Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:12.605992056Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:12.702582803Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:12.781538894Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:12.861602112Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:12.962931619Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:13.03777165Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:13.119088011Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:13.215769731Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:13.293561088Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:13.377206365Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:13.453637084Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:13.5337739Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:13.613598901Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:13.709024402Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:13.790970985Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:13.869552568Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:13.950483641Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:14.029559473Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:14.110006691Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:14.205322937Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:14.285484453Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:14.369631944Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:14.445775453Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:14.52548112Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:14.605449224Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:14.68532987Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:14.765494042Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:14.845621606Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:14.927788638Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:15.005848477Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:15.085772448Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:15.165128151Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:15.245420322Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:15.325444135Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:15.405468556Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:15.48698981Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:15.565553592Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:15.645944997Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:15.725496704Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:15.805467844Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:15.885676206Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:15.965391884Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:16.048543603Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:16.125718071Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:16.204969831Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:16.285403697Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:16.365845435Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:16.445994047Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:16.525555926Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:16.607280412Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:16.70120625Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:16.781468144Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:16.861491921Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:16.957569549Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:17.037339752Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:17.117410822Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:17.215270243Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:17.293834273Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:17.374023425Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:17.453380752Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:17.533404237Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:17.613384073Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:17.709381023Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:17.791766543Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:17.869722623Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:17.949458934Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:18.030965042Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:18.109256901Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:18.20488987Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:18.285187725Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:18.367747804Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:18.461315161Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:18.541649848Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:18.621390155Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:18.702924805Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:18.781460318Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:18.862182854Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:18.959504499Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:19.037406236Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:19.116764643Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:19.197854319Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:19.277280087Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:19.360596562Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:19.438131762Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:19.520307253Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:19.597081572Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:19.677327774Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:19.757413748Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:19.853035927Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:19.933830909Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:20.013423176Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:20.097088391Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:20.173565132Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:20.253292662Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:20.333314727Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:20.413623998Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:20.494169562Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:20.573073491Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:20.653704688Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:20.733407898Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:20.813377578Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:20.893276984Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:20.97356139Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:21.053424697Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:21.133347108Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:21.217830224Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:21.293434526Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:21.373487916Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:21.453315636Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:21.533241343Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:21.613405999Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:21.708928998Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:21.792745828Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:21.869483787Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:21.948980204Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:22.029196444Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:22.108883869Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:22.204815481Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:22.285578833Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:22.365346676Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:22.446009931Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:22.525161089Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:22.604986341Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:22.700739645Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:22.781224719Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:22.86131737Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:22.957480026Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:23.037460032Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:23.117297921Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:23.213772035Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:23.29313737Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:23.373353346Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:23.453880754Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:23.534867915Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:23.613437904Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:23.7086518Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:23.789196391Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:23.869125994Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:23.949514934Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:24.029269268Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:24.109863809Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:24.20444575Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:24.285052515Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:24.379392627Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:24.461575745Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:24.541403838Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:24.620868755Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:24.702544086Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:24.781042006Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:24.861344765Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:24.941901161Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:25.021353756Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:25.10112482Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:25.181159568Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:25.262345637Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:25.341237226Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:25.421198725Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:25.501225282Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:25.581684423Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:25.661119543Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:25.741329624Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:25.824784893Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:25.901495283Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:25.983761631Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:26.061407143Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:26.141912394Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:26.221571002Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:26.301381774Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:26.384434055Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:26.461402751Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:26.541313621Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:26.62117905Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:26.701340741Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:26.781247003Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:26.86156841Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:26.958441654Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:27.03745324Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:27.117238855Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:27.214617481Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:27.293090333Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:27.372771626Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:27.453489357Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:27.534782556Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:27.613540374Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:27.708736906Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:27.789027876Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:27.869160539Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:27.949335954Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:28.029175682Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:28.109168946Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:28.209674576Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:28.285004542Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:28.365105648Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:28.44615503Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:28.525153777Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:28.608290403Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:28.700897948Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:28.781260019Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:28.86149108Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:28.95662671Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:29.036490817Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:29.116495245Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:29.212722477Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:29.293244548Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:29.372886601Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:29.453339294Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:29.533981559Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:29.61334303Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:29.693196991Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:29.774659177Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:29.853334618Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:29.93325642Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:30.013173422Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:30.093004626Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:30.172652595Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:30.253261607Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:30.335511294Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:30.413549117Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:30.49311686Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:30.573244231Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:30.653282288Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:30.733318744Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:30.813160829Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:30.894871881Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:30.97323243Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:31.053333718Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:31.133205975Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:31.212580334Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:31.293191007Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:31.373192099Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:31.454594308Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:31.533488465Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:31.613413683Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:31.708693654Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:31.789225765Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:31.869121735Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:31.949070281Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:32.030211204Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:32.109042828Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:32.204657136Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:32.285118458Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:32.365175579Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:32.445436833Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:32.525187003Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:32.606607097Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:32.700760735Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:32.781225993Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:32.861162663Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:32.956608905Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:33.036970159Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:33.117091501Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:33.219083954Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:33.293375543Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:33.37331317Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:33.45312529Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:33.533093893Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:33.613005695Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:33.708720449Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:33.792479211Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:33.869469321Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:33.94931981Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:34.029161017Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:34.109034127Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:34.205046962Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:34.285136844Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:34.368109026Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:34.445767625Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:34.525136052Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:34.605381649Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:34.685162981Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:34.765139004Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:34.845074835Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:34.927461948Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:35.005389097Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:35.085140153Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:35.165337681Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:35.245186018Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:35.325382874Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:35.404742816Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:35.487487309Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:35.565167185Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:35.645061283Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:35.725129273Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:35.805225903Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:35.885165986Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:35.965102932Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:36.048270824Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:36.125175544Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:36.204907491Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:36.28528441Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:36.365225961Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:36.445349308Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:36.525063174Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:36.606351601Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:36.700776106Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:36.78103648Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:36.861117745Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:36.956630465Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:37.037361183Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:37.116752318Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:37.214167536Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:37.2929929Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:37.374145032Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:37.45354676Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:37.533233134Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:37.612413065Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:37.709020235Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:37.789374974Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:37.869159014Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:37.949148306Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:38.029018682Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:38.108802302Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:38.204493896Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:38.285512549Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:38.367247313Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:38.460537225Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:38.540981019Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:38.621021988Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:38.701725786Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:38.781023604Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:38.860951963Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:38.960282703Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:39.037122293Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:39.116405451Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:39.212512569Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:39.293296429Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:39.373045452Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:39.453118354Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:39.535216993Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:39.613961004Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:39.693076222Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:39.772438997Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:39.853665107Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:39.933616054Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:40.012916747Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:40.093909728Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:40.173102192Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:40.253185554Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:40.333078096Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:40.413341974Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:40.493100433Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:40.572849837Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:40.655399233Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:40.733487866Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:40.813292599Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:40.892588457Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:40.972920176Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:41.054931799Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:41.134534763Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:41.214192001Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:41.29294314Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:41.373168389Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:41.45290694Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:41.533024379Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:41.61316633Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:41.708632369Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:41.78905295Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:41.869189974Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:41.956077886Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:42.044372578Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:42.124912229Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:42.204807004Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:42.284935479Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:42.365800065Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:42.460383266Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:42.541118569Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:42.620906045Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:42.701673797Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:42.781056945Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:42.862838862Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:42.956741377Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:43.119150429Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:43.2124768Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:43.292867805Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:43.372604812Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:43.452973704Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:43.534429082Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:43.612854159Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:43.692904453Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:43.788573303Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:43.868872081Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:43.95146569Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:44.029036445Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:44.109578008Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:44.204624025Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:44.285058675Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:44.36490672Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:44.444553002Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:44.524621148Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:44.604246533Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:44.688259207Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:44.765060983Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:44.845077672Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:44.924970679Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:45.005256397Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:45.084811473Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:45.164374165Z", "value": 96.2},
{"timestamp": "2024-03-06T06:57:45.247708997Z", "value": 96},
{"timestamp": "2024-03-06T06:57:45.325087549Z", "value": 96},
{"timestamp": "2024-03-06T06:57:45.405290734Z", "value": 96},
{"timestamp": "2024-03-06T06:57:45.485076407Z", "value": 96},
{"timestamp": "2024-03-06T06:57:45.565601998Z", "value": 96},
{"timestamp": "2024-03-06T06:57:45.644680873Z", "value": 96},
{"timestamp": "2024-03-06T06:57:45.724797368Z", "value": 96},
{"timestamp": "2024-03-06T06:57:45.808519536Z", "value": 96},
{"timestamp": "2024-03-06T06:57:45.885263739Z", "value": 96},
{"timestamp": "2024-03-06T06:57:45.96498013Z", "value": 96},
{"timestamp": "2024-03-06T06:57:46.044906603Z", "value": 96},
{"timestamp": "2024-03-06T06:57:46.124911156Z", "value": 96},
{"timestamp": "2024-03-06T06:57:46.204291249Z", "value": 96},
{"timestamp": "2024-03-06T06:57:46.284957063Z", "value": 96},
{"timestamp": "2024-03-06T06:57:46.367386209Z", "value": 96},
{"timestamp": "2024-03-06T06:57:46.460939771Z", "value": 96},
{"timestamp": "2024-03-06T06:57:46.540979141Z", "value": 96},
{"timestamp": "2024-03-06T06:57:46.620901836Z", "value": 96},
{"timestamp": "2024-03-06T06:57:46.701172122Z", "value": 96},
{"timestamp": "2024-03-06T06:57:46.781128579Z", "value": 96},
{"timestamp": "2024-03-06T06:57:46.860896295Z", "value": 96},
{"timestamp": "2024-03-06T06:57:46.956444585Z", "value": 96},
{"timestamp": "2024-03-06T06:57:47.037561542Z", "value": 96},
{"timestamp": "2024-03-06T06:57:47.117089602Z", "value": 96},
{"timestamp": "2024-03-06T06:57:47.212899076Z", "value": 96},
{"timestamp": "2024-03-06T06:57:47.292613283Z", "value": 96},
{"timestamp": "2024-03-06T06:57:47.372776108Z", "value": 96},
{"timestamp": "2024-03-06T06:57:47.452985077Z", "value": 96},
{"timestamp": "2024-03-06T06:57:47.536229435Z", "value": 96},
{"timestamp": "2024-03-06T06:57:47.613559083Z", "value": 96},
{"timestamp": "2024-03-06T06:57:47.709279851Z", "value": 96},
{"timestamp": "2024-03-06T06:57:47.789139086Z", "value": 96},
{"timestamp": "2024-03-06T06:57:47.86867057Z", "value": 96},
{"timestamp": "2024-03-06T06:57:47.948962868Z", "value": 96},
{"timestamp": "2024-03-06T06:57:48.029094331Z", "value": 96},
{"timestamp": "2024-03-06T06:57:48.112194458Z", "value": 96},
{"timestamp": "2024-03-06T06:57:48.205835213Z", "value": 96},
{"timestamp": "2024-03-06T06:57:48.284981501Z", "value": 96},
{"timestamp": "2024-03-06T06:57:48.364463892Z", "value": 96},
{"timestamp": "2024-03-06T06:57:48.445108514Z", "value": 96},
{"timestamp": "2024-03-06T06:57:48.524995233Z", "value": 96},
{"timestamp": "2024-03-06T06:57:48.604428759Z", "value": 96},
{"timestamp": "2024-03-06T06:57:48.703799452Z", "value": 96},
{"timestamp": "2024-03-06T06:57:48.781255402Z", "value": 96},
{"timestamp": "2024-03-06T06:57:48.860834083Z", "value": 96},
{"timestamp": "2024-03-06T06:57:48.956450269Z", "value": 96},
{"timestamp": "2024-03-06T06:57:49.036683393Z", "value": 96},
{"timestamp": "2024-03-06T06:57:49.116721151Z", "value": 96},
{"timestamp": "2024-03-06T06:57:49.212314324Z", "value": 96},
{"timestamp": "2024-03-06T06:57:49.293228132Z", "value": 96},
{"timestamp": "2024-03-06T06:57:49.373086878Z", "value": 96},
{"timestamp": "2024-03-06T06:57:49.453121276Z", "value": 96},
{"timestamp": "2024-03-06T06:57:49.532770931Z", "value": 96},
{"timestamp": "2024-03-06T06:57:49.612887154Z", "value": 96},
{"timestamp": "2024-03-06T06:57:49.693023891Z", "value": 96},
{"timestamp": "2024-03-06T06:57:49.773082321Z", "value": 96},
{"timestamp": "2024-03-06T06:57:49.85698438Z", "value": 96},
{"timestamp": "2024-03-06T06:57:49.933758169Z", "value": 96},
{"timestamp": "2024-03-06T06:57:50.012922438Z", "value": 96},
{"timestamp": "2024-03-06T06:57:50.093419689Z", "value": 96},
{"timestamp": "2024-03-06T06:57:50.172956122Z", "value": 96},
{"timestamp": "2024-03-06T06:57:50.253237177Z", "value": 96},
{"timestamp": "2024-03-06T06:57:50.332789609Z", "value": 96},
{"timestamp": "2024-03-06T06:57:50.413909945Z", "value": 96},
{"timestamp": "2024-03-06T06:57:50.492853662Z", "value": 96},
{"timestamp": "2024-03-06T06:57:50.572214026Z", "value": 96},
{"timestamp": "2024-03-06T06:57:50.652810224Z", "value": 96},
{"timestamp": "2024-03-06T06:57:50.732847754Z", "value": 96},
{"timestamp": "2024-03-06T06:57:50.812639488Z", "value": 96},
{"timestamp": "2024-03-06T06:57:50.892798812Z", "value": 96},
{"timestamp": "2024-03-06T06:57:50.974380789Z", "value": 96},
{"timestamp": "2024-03-06T06:57:51.052960816Z", "value": 96},
{"timestamp": "2024-03-06T06:57:51.132872772Z", "value": 96},
{"timestamp": "2024-03-06T06:57:51.212805113Z", "value": 96},
{"timestamp": "2024-03-06T06:57:51.292733229Z", "value": 96},
{"timestamp": "2024-03-06T06:57:51.372845381Z", "value": 96},
{"timestamp": "2024-03-06T06:57:51.452680407Z", "value": 96},
{"timestamp": "2024-03-06T06:57:51.533887173Z", "value": 96},
{"timestamp": "2024-03-06T06:57:51.613117995Z", "value": 96},
{"timestamp": "2024-03-06T06:57:51.70823851Z", "value": 96},
{"timestamp": "2024-03-06T06:57:51.788839247Z", "value": 96},
{"timestamp": "2024-03-06T06:57:51.870571463Z", "value": 96},
{"timestamp": "2024-03-06T06:57:51.948942301Z", "value": 96},
{"timestamp": "2024-03-06T06:57:52.029155573Z", "value": 96},
{"timestamp": "2024-03-06T06:57:52.113410588Z", "value": 96},
{"timestamp": "2024-03-06T06:57:52.204517418Z", "value": 96},
{"timestamp": "2024-03-06T06:57:52.284813281Z", "value": 96},
{"timestamp": "2024-03-06T06:57:52.36514329Z", "value": 96},
{"timestamp": "2024-03-06T06:57:52.445170572Z", "value": 96},
{"timestamp": "2024-03-06T06:57:52.524899737Z", "value": 96},
{"timestamp": "2024-03-06T06:57:52.60504075Z", "value": 96},
{"timestamp": "2024-03-06T06:57:52.702972291Z", "value": 96},
{"timestamp": "2024-03-06T06:57:52.781162001Z", "value": 96},
{"timestamp": "2024-03-06T06:57:52.860935326Z", "value": 96},
{"timestamp": "2024-03-06T06:57:52.956053404Z", "value": 96},
{"timestamp": "2024-03-06T06:57:53.036419187Z", "value": 96},
{"timestamp": "2024-03-06T06:57:53.116275423Z", "value": 96},
{"timestamp": "2024-03-06T06:57:53.211866337Z", "value": 96},
{"timestamp": "2024-03-06T06:57:53.292441466Z", "value": 96},
{"timestamp": "2024-03-06T06:57:53.372261381Z", "value": 96},
{"timestamp": "2024-03-06T06:57:53.452270451Z", "value": 96},
{"timestamp": "2024-03-06T06:57:53.532481733Z", "value": 96},
{"timestamp": "2024-03-06T06:57:53.612431314Z", "value": 96},
{"timestamp": "2024-03-06T06:57:53.708156311Z", "value": 96},
{"timestamp": "2024-03-06T06:57:53.789347997Z", "value": 96},
{"timestamp": "2024-03-06T06:57:53.870940235Z", "value": 96},
{"timestamp": "2024-03-06T06:57:53.948763726Z", "value": 96},
{"timestamp": "2024-03-06T06:57:54.02854559Z", "value": 96},
{"timestamp": "2024-03-06T06:57:54.109521844Z", "value": 96},
{"timestamp": "2024-03-06T06:57:54.204223296Z", "value": 96},
{"timestamp": "2024-03-06T06:57:54.284584945Z", "value": 96},
{"timestamp": "2024-03-06T06:57:54.364521114Z", "value": 96},
{"timestamp": "2024-03-06T06:57:54.447638018Z", "value": 96},
{"timestamp": "2024-03-06T06:57:54.524504078Z", "value": 96},
{"timestamp": "2024-03-06T06:57:54.604810431Z", "value": 96},
{"timestamp": "2024-03-06T06:57:54.684219197Z", "value": 96},
{"timestamp": "2024-03-06T06:57:54.764161126Z", "value": 96},
{"timestamp": "2024-03-06T06:57:54.844425558Z", "value": 96},
{"timestamp": "2024-03-06T06:57:54.924483265Z", "value": 96},
{"timestamp": "2024-03-06T06:57:55.008857057Z", "value": 96},
{"timestamp": "2024-03-06T06:57:55.084715414Z", "value": 96},
{"timestamp": "2024-03-06T06:57:55.165178246Z", "value": 96},
{"timestamp": "2024-03-06T06:57:55.245262318Z", "value": 96},
{"timestamp": "2024-03-06T06:57:55.325400215Z", "value": 96},
{"timestamp": "2024-03-06T06:57:55.405603682Z", "value": 96},
{"timestamp": "2024-03-06T06:57:55.485082654Z", "value": 96},
{"timestamp": "2024-03-06T06:57:55.566622819Z", "value": 96},
{"timestamp": "2024-03-06T06:57:55.644811301Z", "value": 96},
{"timestamp": "2024-03-06T06:57:55.724707594Z", "value": 96},
{"timestamp": "2024-03-06T06:57:55.804558221Z", "value": 96},
{"timestamp": "2024-03-06T06:57:55.884289966Z", "value": 96},
{"timestamp": "2024-03-06T06:57:55.964226612Z", "value": 96},
{"timestamp": "2024-03-06T06:57:56.044269337Z", "value": 96},
{"timestamp": "2024-03-06T06:57:56.127836994Z", "value": 96},
{"timestamp": "2024-03-06T06:57:56.204956588Z", "value": 96},
{"timestamp": "2024-03-06T06:57:56.284709865Z", "value": 96},
{"timestamp": "2024-03-06T06:57:56.364580426Z", "value": 96},
{"timestamp": "2024-03-06T06:57:56.444711759Z", "value": 96},
{"timestamp": "2024-03-06T06:57:56.524815955Z", "value": 96},
{"timestamp": "2024-03-06T06:57:56.604756021Z", "value": 96},
{"timestamp": "2024-03-06T06:57:56.703085919Z", "value": 96},
{"timestamp": "2024-03-06T06:57:56.78102793Z", "value": 96},
{"timestamp": "2024-03-06T06:57:56.861320066Z", "value": 96},
{"timestamp": "2024-03-06T06:57:56.955635614Z", "value": 96},
{"timestamp": "2024-03-06T06:57:57.03641595Z", "value": 96},
{"timestamp": "2024-03-06T06:57:57.116566736Z", "value": 96},
{"timestamp": "2024-03-06T06:57:57.212185441Z", "value": 96},
{"timestamp": "2024-03-06T06:57:57.295760741Z", "value": 96},
{"timestamp": "2024-03-06T06:57:57.373258355Z", "value": 96},
{"timestamp": "2024-03-06T06:57:57.452745544Z", "value": 96},
{"timestamp": "2024-03-06T06:57:57.532718694Z", "value": 96},
{"timestamp": "2024-03-06T06:57:57.612600739Z", "value": 96},
{"timestamp": "2024-03-06T06:57:57.708168147Z", "value": 96},
{"timestamp": "2024-03-06T06:57:57.788249939Z", "value": 96},
{"timestamp": "2024-03-06T06:57:57.869036321Z", "value": 96},
{"timestamp": "2024-03-06T06:57:57.948927742Z", "value": 96},
{"timestamp": "2024-03-06T06:57:58.027954281Z", "value": 96},
{"timestamp": "2024-03-06T06:57:58.10836942Z", "value": 96},
{"timestamp": "2024-03-06T06:57:58.20420438Z", "value": 96},
{"timestamp": "2024-03-06T06:57:58.284604127Z", "value": 96},
{"timestamp": "2024-03-06T06:57:58.365352073Z", "value": 96},
{"timestamp": "2024-03-06T06:57:58.460063363Z", "value": 96},
{"timestamp": "2024-03-06T06:57:58.540497319Z", "value": 96},
{"timestamp": "2024-03-06T06:57:58.623260056Z", "value": 96},
{"timestamp": "2024-03-06T06:57:58.700569246Z", "value": 96},
{"timestamp": "2024-03-06T06:57:58.780746013Z", "value": 96},
{"timestamp": "2024-03-06T06:57:58.860597653Z", "value": 96},
{"timestamp": "2024-03-06T06:57:58.957210709Z", "value": 96},
{"timestamp": "2024-03-06T06:57:59.036802758Z", "value": 96},
{"timestamp": "2024-03-06T06:57:59.115976013Z", "value": 96},
{"timestamp": "2024-03-06T06:57:59.212021885Z", "value": 96},
{"timestamp": "2024-03-06T06:57:59.292636864Z", "value": 96},
{"timestamp": "2024-03-06T06:57:59.372626552Z", "value": 96},
{"timestamp": "2024-03-06T06:57:59.452309065Z", "value": 96},
{"timestamp": "2024-03-06T06:57:59.536208108Z", "value": 96},
{"timestamp": "2024-03-06T06:57:59.613308683Z", "value": 96},
{"timestamp": "2024-03-06T06:57:59.693190432Z", "value": 96},
{"timestamp": "2024-03-06T06:57:59.772761518Z", "value": 96},
{"timestamp": "2024-03-06T06:57:59.852776198Z", "value": 96},
{"timestamp": "2024-03-06T06:57:59.934011573Z", "value": 96},
{"timestamp": "2024-03-06T06:58:00.012735283Z", "value": 96},
{"timestamp": "2024-03-06T06:58:00.09452769Z", "value": 96},
{"timestamp": "2024-03-06T06:58:00.172445749Z", "value": 96},
{"timestamp": "2024-03-06T06:58:00.252242532Z", "value": 96},
{"timestamp": "2024-03-06T06:58:00.332580446Z", "value": 96},
{"timestamp": "2024-03-06T06:58:00.412818646Z", "value": 96},
{"timestamp": "2024-03-06T06:58:00.492713992Z", "value": 96},
{"timestamp": "2024-03-06T06:58:00.572913535Z", "value": 96},
{"timestamp": "2024-03-06T06:58:00.657663407Z", "value": 96},
{"timestamp": "2024-03-06T06:58:00.732853029Z", "value": 96},
{"timestamp": "2024-03-06T06:58:00.812673845Z", "value": 96},
{"timestamp": "2024-03-06T06:58:00.892533798Z", "value": 96},
{"timestamp": "2024-03-06T06:58:00.972999618Z", "value": 96},
{"timestamp": "2024-03-06T06:58:01.052580203Z", "value": 96},
{"timestamp": "2024-03-06T06:58:01.132552955Z", "value": 96},
{"timestamp": "2024-03-06T06:58:01.216224402Z", "value": 96},
{"timestamp": "2024-03-06T06:58:01.292484281Z", "value": 96},
{"timestamp": "2024-03-06T06:58:01.372525545Z", "value": 96},
{"timestamp": "2024-03-06T06:58:01.452848799Z", "value": 96},
{"timestamp": "2024-03-06T06:58:01.532490088Z", "value": 96},
{"timestamp": "2024-03-06T06:58:01.612999586Z", "value": 96},
{"timestamp": "2024-03-06T06:58:01.70890519Z", "value": 96},
{"timestamp": "2024-03-06T06:58:01.792883363Z", "value": 96},
{"timestamp": "2024-03-06T06:58:01.868935334Z", "value": 96},
{"timestamp": "2024-03-06T06:58:01.948448876Z", "value": 96},
{"timestamp": "2024-03-06T06:58:02.028604254Z", "value": 96},
{"timestamp": "2024-03-06T06:58:02.109134676Z", "value": 96},
{"timestamp": "2024-03-06T06:58:02.204228452Z", "value": 96},
{"timestamp": "2024-03-06T06:58:02.284917054Z", "value": 96},
{"timestamp": "2024-03-06T06:58:02.364991627Z", "value": 96},
{"timestamp": "2024-03-06T06:58:02.460074203Z", "value": 96},
{"timestamp": "2024-03-06T06:58:02.541828233Z", "value": 96},
{"timestamp": "2024-03-06T06:58:02.620730303Z", "value": 96},
{"timestamp": "2024-03-06T06:58:02.700808493Z", "value": 96},
{"timestamp": "2024-03-06T06:58:02.780464274Z", "value": 96},
{"timestamp": "2024-03-06T06:58:02.860547616Z", "value": 96},
{"timestamp": "2024-03-06T06:58:02.960779315Z", "value": 96},
{"timestamp": "2024-03-06T06:58:03.037245945Z", "value": 96},
{"timestamp": "2024-03-06T06:58:03.11662959Z", "value": 96},
{"timestamp": "2024-03-06T06:58:03.212315469Z", "value": 96},
{"timestamp": "2024-03-06T06:58:03.292560122Z", "value": 96},
{"timestamp": "2024-03-06T06:58:03.373183054Z", "value": 96},
{"timestamp": "2024-03-06T06:58:03.452524553Z", "value": 96},
{"timestamp": "2024-03-06T06:58:03.533910348Z", "value": 96},
{"timestamp": "2024-03-06T06:58:03.612591259Z", "value": 96},
{"timestamp": "2024-03-06T06:58:03.708087854Z", "value": 96},
{"timestamp": "2024-03-06T06:58:03.788529087Z", "value": 96},
{"timestamp": "2024-03-06T06:58:03.869848577Z", "value": 96},
{"timestamp": "2024-03-06T06:58:03.94927843Z", "value": 96},
{"timestamp": "2024-03-06T06:58:04.028585848Z", "value": 96},
{"timestamp": "2024-03-06T06:58:04.109201928Z", "value": 96},
{"timestamp": "2024-03-06T06:58:04.204049418Z", "value": 96},
{"timestamp": "2024-03-06T06:58:04.284439382Z", "value": 96},
{"timestamp": "2024-03-06T06:58:04.364549117Z", "value": 96},
{"timestamp": "2024-03-06T06:58:04.444541537Z", "value": 96},
{"timestamp": "2024-03-06T06:58:04.524043932Z", "value": 96},
{"timestamp": "2024-03-06T06:58:04.604642316Z", "value": 96},
{"timestamp": "2024-03-06T06:58:04.686210703Z", "value": 96},
{"timestamp": "2024-03-06T06:58:04.765704522Z", "value": 96},
{"timestamp": "2024-03-06T06:58:04.844630393Z", "value": 96},
{"timestamp": "2024-03-06T06:58:04.924583453Z", "value": 96},
{"timestamp": "2024-03-06T06:58:05.004888999Z", "value": 96},
{"timestamp": "2024-03-06T06:58:05.08454829Z", "value": 96},
{"timestamp": "2024-03-06T06:58:05.164483553Z", "value": 96},
{"timestamp": "2024-03-06T06:58:05.245989119Z", "value": 96},
{"timestamp": "2024-03-06T06:58:05.324529827Z", "value": 96},
{"timestamp": "2024-03-06T06:58:05.404443267Z", "value": 96},
{"timestamp": "2024-03-06T06:58:05.484764169Z", "value": 96},
{"timestamp": "2024-03-06T06:58:05.564497093Z", "value": 96},
{"timestamp": "2024-03-06T06:58:05.644509126Z", "value": 96},
{"timestamp": "2024-03-06T06:58:05.724503495Z", "value": 96},
{"timestamp": "2024-03-06T06:58:05.807688773Z", "value": 96},
{"timestamp": "2024-03-06T06:58:05.884684428Z", "value": 96},
{"timestamp": "2024-03-06T06:58:05.964462184Z", "value": 96},
{"timestamp": "2024-03-06T06:58:06.044499336Z", "value": 96},
{"timestamp": "2024-03-06T06:58:06.124503461Z", "value": 96},
{"timestamp": "2024-03-06T06:58:06.204447137Z", "value": 96},
{"timestamp": "2024-03-06T06:58:06.284440574Z", "value": 96},
{"timestamp": "2024-03-06T06:58:06.364948676Z", "value": 96},
{"timestamp": "2024-03-06T06:58:06.459943617Z", "value": 96},
{"timestamp": "2024-03-06T06:58:06.540565226Z", "value": 96},
{"timestamp": "2024-03-06T06:58:06.620173823Z", "value": 96},
{"timestamp": "2024-03-06T06:58:06.700507843Z", "value": 96},
{"timestamp": "2024-03-06T06:58:06.780652034Z", "value": 96},
{"timestamp": "2024-03-06T06:58:06.860467228Z", "value": 96},
{"timestamp": "2024-03-06T06:58:06.959143263Z", "value": 96},
{"timestamp": "2024-03-06T06:58:07.037543611Z", "value": 96},
{"timestamp": "2024-03-06T06:58:07.119011953Z", "value": 96},
{"timestamp": "2024-03-06T06:58:07.212460267Z", "value": 96},
{"timestamp": "2024-03-06T06:58:07.292654152Z", "value": 96},
{"timestamp": "2024-03-06T06:58:07.372423389Z", "value": 96},
{"timestamp": "2024-03-06T06:58:07.452506424Z", "value": 96},
{"timestamp": "2024-03-06T06:58:07.53276383Z", "value": 96},
{"timestamp": "2024-03-06T06:58:07.61270379Z", "value": 96},
{"timestamp": "2024-03-06T06:58:07.707713959Z", "value": 96},
{"timestamp": "2024-03-06T06:58:07.788258026Z", "value": 96},
{"timestamp": "2024-03-06T06:58:07.869134164Z", "value": 96},
{"timestamp": "2024-03-06T06:58:07.948686373Z", "value": 96},
{"timestamp": "2024-03-06T06:58:08.028443257Z", "value": 96},
{"timestamp": "2024-03-06T06:58:08.110255825Z", "value": 96},
{"timestamp": "2024-03-06T06:58:08.204159632Z", "value": 96},
{"timestamp": "2024-03-06T06:58:08.28460139Z", "value": 96},
{"timestamp": "2024-03-06T06:58:08.364537346Z", "value": 96},
{"timestamp": "2024-03-06T06:58:08.444641177Z", "value": 96},
{"timestamp": "2024-03-06T06:58:08.525647234Z", "value": 96},
{"timestamp": "2024-03-06T06:58:08.60472999Z", "value": 96},
{"timestamp": "2024-03-06T06:58:08.701340633Z", "value": 96},
{"timestamp": "2024-03-06T06:58:08.779853778Z", "value": 96},
{"timestamp": "2024-03-06T06:58:08.859902504Z", "value": 96},
{"timestamp": "2024-03-06T06:58:08.955792589Z", "value": 96},
{"timestamp": "2024-03-06T06:58:09.036019173Z", "value": 96},
{"timestamp": "2024-03-06T06:58:09.115731826Z", "value": 96},
{"timestamp": "2024-03-06T06:58:09.212310975Z", "value": 96},
{"timestamp": "2024-03-06T06:58:09.295648784Z", "value": 96},
{"timestamp": "2024-03-06T06:58:09.372629225Z", "value": 96},
{"timestamp": "2024-03-06T06:58:09.456496612Z", "value": 96},
{"timestamp": "2024-03-06T06:58:09.53278584Z", "value": 96},
{"timestamp": "2024-03-06T06:58:09.612899652Z", "value": 96},
{"timestamp": "2024-03-06T06:58:09.692656209Z", "value": 96},
{"timestamp": "2024-03-06T06:58:09.774116191Z", "value": 96},
{"timestamp": "2024-03-06T06:58:09.855771984Z", "value": 96},
{"timestamp": "2024-03-06T06:58:09.934451241Z", "value": 96},
{"timestamp": "2024-03-06T06:58:10.012655704Z", "value": 96},
{"timestamp": "2024-03-06T06:58:10.09252666Z", "value": 96},
{"timestamp": "2024-03-06T06:58:10.172264077Z", "value": 96},
{"timestamp": "2024-03-06T06:58:10.252547232Z", "value": 96},
{"timestamp": "2024-03-06T06:58:10.332383564Z", "value": 96},
{"timestamp": "2024-03-06T06:58:10.414068058Z", "value": 96},
{"timestamp": "2024-03-06T06:58:10.492812464Z", "value": 96},
{"timestamp": "2024-03-06T06:58:10.572551609Z", "value": 96},
{"timestamp": "2024-03-06T06:58:10.652248898Z", "value": 96},
{"timestamp": "2024-03-06T06:58:10.731954506Z", "value": 96},
{"timestamp": "2024-03-06T06:58:10.812399873Z", "value": 96},
{"timestamp": "2024-03-06T06:58:10.892372207Z", "value": 96},
{"timestamp": "2024-03-06T06:58:10.974492549Z", "value": 96},
{"timestamp": "2024-03-06T06:58:11.052551276Z", "value": 96},
{"timestamp": "2024-03-06T06:58:11.132424788Z", "value": 96},
{"timestamp": "2024-03-06T06:58:11.212323453Z", "value": 96},
{"timestamp": "2024-03-06T06:58:11.292329863Z", "value": 96},
{"timestamp": "2024-03-06T06:58:11.372317234Z", "value": 96},
{"timestamp": "2024-03-06T06:58:11.452068567Z", "value": 96},
{"timestamp": "2024-03-06T06:58:11.533888612Z", "value": 96},
{"timestamp": "2024-03-06T06:58:11.612346802Z", "value": 96},
{"timestamp": "2024-03-06T06:58:11.707529211Z", "value": 96},
{"timestamp": "2024-03-06T06:58:11.788334037Z", "value": 96},
{"timestamp": "2024-03-06T06:58:11.870655052Z", "value": 96},
{"timestamp": "2024-03-06T06:58:11.948045125Z", "value": 96},
{"timestamp": "2024-03-06T06:58:12.027868907Z", "value": 96},
{"timestamp": "2024-03-06T06:58:12.112167299Z", "value": 96},
{"timestamp": "2024-03-06T06:58:12.204265294Z", "value": 96},
{"timestamp": "2024-03-06T06:58:12.284393687Z", "value": 96},
{"timestamp": "2024-03-06T06:58:12.364152441Z", "value": 96},
{"timestamp": "2024-03-06T06:58:12.44454212Z", "value": 96},
{"timestamp": "2024-03-06T06:58:12.524398604Z", "value": 96},
{"timestamp": "2024-03-06T06:58:12.604933213Z", "value": 96},
{"timestamp": "2024-03-06T06:58:12.70031543Z", "value": 96},
{"timestamp": "2024-03-06T06:58:12.780361262Z", "value": 96},
{"timestamp": "2024-03-06T06:58:12.861677613Z", "value": 96},
{"timestamp": "2024-03-06T06:58:12.955842015Z", "value": 96},
{"timestamp": "2024-03-06T06:58:13.03622478Z", "value": 96},
{"timestamp": "2024-03-06T06:58:13.115790311Z", "value": 96},
{"timestamp": "2024-03-06T06:58:13.213814238Z", "value": 96},
{"timestamp": "2024-03-06T06:58:13.292452519Z", "value": 96},
{"timestamp": "2024-03-06T06:58:13.372159045Z", "value": 96},
{"timestamp": "2024-03-06T06:58:13.455047198Z", "value": 96},
{"timestamp": "2024-03-06T06:58:13.547913844Z", "value": 96},
{"timestamp": "2024-03-06T06:58:13.628237149Z", "value": 96},
{"timestamp": "2024-03-06T06:58:13.707957979Z", "value": 96},
{"timestamp": "2024-03-06T06:58:13.788386726Z", "value": 96},
{"timestamp": "2024-03-06T06:58:13.86823159Z", "value": 96},
{"timestamp": "2024-03-06T06:58:13.948562384Z", "value": 96},
{"timestamp": "2024-03-06T06:58:14.028317261Z", "value": 96},
{"timestamp": "2024-03-06T06:58:14.108466639Z", "value": 96},
{"timestamp": "2024-03-06T06:58:14.20462995Z", "value": 96},
{"timestamp": "2024-03-06T06:58:14.283917073Z", "value": 96},
{"timestamp": "2024-03-06T06:58:14.365421612Z", "value": 96},
{"timestamp": "2024-03-06T06:58:14.445411787Z", "value": 96},
{"timestamp": "2024-03-06T06:58:14.524521018Z", "value": 96},
{"timestamp": "2024-03-06T06:58:14.604314614Z", "value": 96},
{"timestamp": "2024-03-06T06:58:14.684267156Z", "value": 96},
{"timestamp": "2024-03-06T06:58:14.764326485Z", "value": 96},
{"timestamp": "2024-03-06T06:58:14.844363829Z", "value": 96},
{"timestamp": "2024-03-06T06:58:14.925482282Z", "value": 96},
{"timestamp": "2024-03-06T06:58:15.004384468Z", "value": 96},
{"timestamp": "2024-03-06T06:58:15.084274158Z", "value": 96},
{"timestamp": "2024-03-06T06:58:15.164188168Z", "value": 96},
{"timestamp": "2024-03-06T06:58:15.24428855Z", "value": 96},
{"timestamp": "2024-03-06T06:58:15.323790968Z", "value": 96},
{"timestamp": "2024-03-06T06:58:15.404546562Z", "value": 96},
{"timestamp": "2024-03-06T06:58:15.485276876Z", "value": 96},
{"timestamp": "2024-03-06T06:58:15.564397143Z", "value": 96},
{"timestamp": "2024-03-06T06:58:15.644287345Z", "value": 96},
{"timestamp": "2024-03-06T06:58:15.724357678Z", "value": 96},
{"timestamp": "2024-03-06T06:58:15.804378634Z", "value": 96},
{"timestamp": "2024-03-06T06:58:15.884239427Z", "value": 96},
{"timestamp": "2024-03-06T06:58:15.967564061Z", "value": 96},
{"timestamp": "2024-03-06T06:58:16.044602272Z", "value": 96},
{"timestamp": "2024-03-06T06:58:16.124873021Z", "value": 96},
{"timestamp": "2024-03-06T06:58:16.204679314Z", "value": 96},
{"timestamp": "2024-03-06T06:58:16.28436506Z", "value": 96},
{"timestamp": "2024-03-06T06:58:16.363650031Z", "value": 96},
{"timestamp": "2024-03-06T06:58:16.444888254Z", "value": 96},
{"timestamp": "2024-03-06T06:58:16.524641937Z", "value": 96},
{"timestamp": "2024-03-06T06:58:16.606495212Z", "value": 96},
{"timestamp": "2024-03-06T06:58:16.700123203Z", "value": 96},
{"timestamp": "2024-03-06T06:58:16.780478178Z", "value": 96},
{"timestamp": "2024-03-06T06:58:16.860264086Z", "value": 96},
{"timestamp": "2024-03-06T06:58:16.956037941Z", "value": 96},
{"timestamp": "2024-03-06T06:58:17.036926236Z", "value": 96},
{"timestamp": "2024-03-06T06:58:17.116482249Z", "value": 96},
{"timestamp": "2024-03-06T06:58:17.211972766Z", "value": 96},
{"timestamp": "2024-03-06T06:58:17.292134326Z", "value": 96},
{"timestamp": "2024-03-06T06:58:17.372234252Z", "value": 96},
{"timestamp": "2024-03-06T06:58:17.453648635Z", "value": 96},
{"timestamp": "2024-03-06T06:58:17.533070693Z", "value": 96},
{"timestamp": "2024-03-06T06:58:17.612325291Z", "value": 96},
{"timestamp": "2024-03-06T06:58:17.707327191Z", "value": 96},
{"timestamp": "2024-03-06T06:58:17.791299446Z", "value": 96},
{"timestamp": "2024-03-06T06:58:17.868450485Z", "value": 96},
{"timestamp": "2024-03-06T06:58:17.948455754Z", "value": 96},
{"timestamp": "2024-03-06T06:58:18.028403484Z", "value": 96},
{"timestamp": "2024-03-06T06:58:18.10820817Z", "value": 96},
{"timestamp": "2024-03-06T06:58:18.203697531Z", "value": 96},
{"timestamp": "2024-03-06T06:58:18.284142964Z", "value": 96},
{"timestamp": "2024-03-06T06:58:18.364309096Z", "value": 96},
{"timestamp": "2024-03-06T06:58:18.45920219Z", "value": 96},
{"timestamp": "2024-03-06T06:58:18.541157123Z", "value": 96},
{"timestamp": "2024-03-06T06:58:18.62020797Z", "value": 96},
{"timestamp": "2024-03-06T06:58:18.700302869Z", "value": 96},
{"timestamp": "2024-03-06T06:58:18.780430088Z", "value": 96},
{"timestamp": "2024-03-06T06:58:18.859914639Z", "value": 96},
{"timestamp": "2024-03-06T06:58:18.941787843Z", "value": 96},
{"timestamp": "2024-03-06T06:58:19.02067731Z", "value": 96},
{"timestamp": "2024-03-06T06:58:19.099821532Z", "value": 96},
{"timestamp": "2024-03-06T06:58:19.195697552Z", "value": 96},
{"timestamp": "2024-03-06T06:58:19.276159717Z", "value": 96},
{"timestamp": "2024-03-06T06:58:19.355987823Z", "value": 96},
{"timestamp": "2024-03-06T06:58:19.436733066Z", "value": 96},
{"timestamp": "2024-03-06T06:58:19.520361531Z", "value": 96},
{"timestamp": "2024-03-06T06:58:19.595963095Z", "value": 96},
{"timestamp": "2024-03-06T06:58:19.675995268Z", "value": 96},
{"timestamp": "2024-03-06T06:58:19.757303786Z", "value": 96},
{"timestamp": "2024-03-06T06:58:19.835882461Z", "value": 96},
{"timestamp": "2024-03-06T06:58:19.916031437Z", "value": 96},
{"timestamp": "2024-03-06T06:58:20.000864468Z", "value": 96},
{"timestamp": "2024-03-06T06:58:20.079667847Z", "value": 96},
{"timestamp": "2024-03-06T06:58:20.157163618Z", "value": 96},
{"timestamp": "2024-03-06T06:58:20.237078378Z", "value": 96},
{"timestamp": "2024-03-06T06:58:20.316399495Z", "value": 96},
{"timestamp": "2024-03-06T06:58:20.396230862Z", "value": 96},
{"timestamp": "2024-03-06T06:58:20.476189847Z", "value": 96},
{"timestamp": "2024-03-06T06:58:20.556097279Z", "value": 96},
{"timestamp": "2024-03-06T06:58:20.638047852Z", "value": 96},
{"timestamp": "2024-03-06T06:58:20.716169811Z", "value": 96},
{"timestamp": "2024-03-06T06:58:20.796096123Z", "value": 96},
{"timestamp": "2024-03-06T06:58:20.876317257Z", "value": 96},
{"timestamp": "2024-03-06T06:58:20.955882922Z", "value": 96},
{"timestamp": "2024-03-06T06:58:21.036189048Z", "value": 96},
{"timestamp": "2024-03-06T06:58:21.116580837Z", "value": 96},
{"timestamp": "2024-03-06T06:58:21.198787412Z", "value": 96},
{"timestamp": "2024-03-06T06:58:21.276150089Z", "value": 96},
{"timestamp": "2024-03-06T06:58:21.356070734Z", "value": 96},
{"timestamp": "2024-03-06T06:58:21.452291296Z", "value": 96},
{"timestamp": "2024-03-06T06:58:21.532349799Z", "value": 96},
{"timestamp": "2024-03-06T06:58:21.613166524Z", "value": 96},
{"timestamp": "2024-03-06T06:58:21.707430921Z", "value": 96},
{"timestamp": "2024-03-06T06:58:21.788286687Z", "value": 96},
{"timestamp": "2024-03-06T06:58:21.873286881Z", "value": 96},
{"timestamp": "2024-03-06T06:58:21.948435598Z", "value": 96},
{"timestamp": "2024-03-06T06:58:22.028588053Z", "value": 96},
{"timestamp": "2024-03-06T06:58:22.107814409Z", "value": 96},
{"timestamp": "2024-03-06T06:58:22.203760658Z", "value": 96},
{"timestamp": "2024-03-06T06:58:22.284171515Z", "value": 96},
{"timestamp": "2024-03-06T06:58:22.365732539Z", "value": 96},
{"timestamp": "2024-03-06T06:58:22.459501147Z", "value": 96},
{"timestamp": "2024-03-06T06:58:22.540167657Z", "value": 96},
{"timestamp": "2024-03-06T06:58:22.620174476Z", "value": 96},
{"timestamp": "2024-03-06T06:58:22.700355185Z", "value": 96},
{"timestamp": "2024-03-06T06:58:22.780214129Z", "value": 96},
{"timestamp": "2024-03-06T06:58:22.859947151Z", "value": 96},
{"timestamp": "2024-03-06T06:58:22.956994027Z", "value": 96},
{"timestamp": "2024-03-06T06:58:23.036705927Z", "value": 96},
{"timestamp": "2024-03-06T06:58:23.116210876Z", "value": 96},
{"timestamp": "2024-03-06T06:58:23.211544917Z", "value": 96},
{"timestamp": "2024-03-06T06:58:23.292738122Z", "value": 96},
{"timestamp": "2024-03-06T06:58:23.372183326Z", "value": 96},
{"timestamp": "2024-03-06T06:58:23.453625271Z", "value": 96},
{"timestamp": "2024-03-06T06:58:23.539768775Z", "value": 96},
{"timestamp": "2024-03-06T06:58:23.627737048Z", "value": 96},
{"timestamp": "2024-03-06T06:58:23.70994864Z", "value": 96},
{"timestamp": "2024-03-06T06:58:23.788260575Z", "value": 96},
{"timestamp": "2024-03-06T06:58:23.86794236Z", "value": 96},
{"timestamp": "2024-03-06T06:58:23.948055577Z", "value": 96},
{"timestamp": "2024-03-06T06:58:24.028392285Z", "value": 96},
{"timestamp": "2024-03-06T06:58:24.110101271Z", "value": 96},
{"timestamp": "2024-03-06T06:58:24.205359434Z", "value": 96},
{"timestamp": "2024-03-06T06:58:24.28549668Z", "value": 96},
{"timestamp": "2024-03-06T06:58:24.364188811Z", "value": 96},
{"timestamp": "2024-03-06T06:58:24.444374986Z", "value": 96},
{"timestamp": "2024-03-06T06:58:24.523974493Z", "value": 96},
{"timestamp": "2024-03-06T06:58:24.60415526Z", "value": 96},
{"timestamp": "2024-03-06T06:58:24.692574193Z", "value": 96},
{"timestamp": "2024-03-06T06:58:24.779585197Z", "value": 96},
{"timestamp": "2024-03-06T06:58:24.860288789Z", "value": 96},
{"timestamp": "2024-03-06T06:58:24.940181518Z", "value": 96},
{"timestamp": "2024-03-06T06:58:25.01983677Z", "value": 96},
{"timestamp": "2024-03-06T06:58:25.100144096Z", "value": 96},
{"timestamp": "2024-03-06T06:58:25.180580095Z", "value": 96},
{"timestamp": "2024-03-06T06:58:25.26153844Z", "value": 96},
{"timestamp": "2024-03-06T06:58:25.340206984Z", "value": 96},
{"timestamp": "2024-03-06T06:58:25.42015811Z", "value": 96},
{"timestamp": "2024-03-06T06:58:25.500152406Z", "value": 96},
{"timestamp": "2024-03-06T06:58:25.579959818Z", "value": 96},
{"timestamp": "2024-03-06T06:58:25.659801054Z", "value": 96},
{"timestamp": "2024-03-06T06:58:25.740068027Z", "value": 96},
{"timestamp": "2024-03-06T06:58:25.823176971Z", "value": 96},
{"timestamp": "2024-03-06T06:58:25.899881798Z", "value": 96},
{"timestamp": "2024-03-06T06:58:25.979650362Z", "value": 96},
{"timestamp": "2024-03-06T06:58:26.060012757Z", "value": 96},
{"timestamp": "2024-03-06T06:58:26.139564929Z", "value": 96},
{"timestamp": "2024-03-06T06:58:26.219570837Z", "value": 96},
{"timestamp": "2024-03-06T06:58:26.300149172Z", "value": 96},
{"timestamp": "2024-03-06T06:58:26.383565926Z", "value": 96},
{"timestamp": "2024-03-06T06:58:26.460329439Z", "value": 96},
{"timestamp": "2024-03-06T06:58:26.54071993Z", "value": 96},
{"timestamp": "2024-03-06T06:58:26.621991557Z", "value": 96},
{"timestamp": "2024-03-06T06:58:26.699904051Z", "value": 96},
{"timestamp": "2024-03-06T06:58:26.780009737Z", "value": 96},
{"timestamp": "2024-03-06T06:58:26.860185408Z", "value": 96},
{"timestamp": "2024-03-06T06:58:26.957800982Z", "value": 96},
{"timestamp": "2024-03-06T06:58:27.036099721Z", "value": 96},
{"timestamp": "2024-03-06T06:58:27.115933782Z", "value": 96},
{"timestamp": "2024-03-06T06:58:27.211549731Z", "value": 96},
{"timestamp": "2024-03-06T06:58:27.292133086Z", "value": 96},
{"timestamp": "2024-03-06T06:58:27.372066317Z", "value": 96},
{"timestamp": "2024-03-06T06:58:27.452196736Z", "value": 96},
{"timestamp": "2024-03-06T06:58:27.532472054Z", "value": 96},
{"timestamp": "2024-03-06T06:58:27.612028222Z", "value": 96},
{"timestamp": "2024-03-06T06:58:27.707729196Z", "value": 96},
{"timestamp": "2024-03-06T06:58:27.78826263Z", "value": 96},
{"timestamp": "2024-03-06T06:58:27.868102676Z", "value": 96},
{"timestamp": "2024-03-06T06:58:27.948290791Z", "value": 96},
{"timestamp": "2024-03-06T06:58:28.0292434Z", "value": 96},
{"timestamp": "2024-03-06T06:58:28.108029119Z", "value": 96},
{"timestamp": "2024-03-06T06:58:28.203410083Z", "value": 96},
{"timestamp": "2024-03-06T06:58:28.283682869Z", "value": 96},
{"timestamp": "2024-03-06T06:58:28.363976903Z", "value": 96},
{"timestamp": "2024-03-06T06:58:28.444403675Z", "value": 96},
{"timestamp": "2024-03-06T06:58:28.524179492Z", "value": 96},
{"timestamp": "2024-03-06T06:58:28.60443919Z", "value": 96},
{"timestamp": "2024-03-06T06:58:28.699590006Z", "value": 96},
{"timestamp": "2024-03-06T06:58:28.780028938Z", "value": 96},
{"timestamp": "2024-03-06T06:58:28.860575585Z", "value": 96},
{"timestamp": "2024-03-06T06:58:28.955621599Z", "value": 96},
{"timestamp": "2024-03-06T06:58:29.035707692Z", "value": 96},
{"timestamp": "2024-03-06T06:58:29.115522226Z", "value": 96},
{"timestamp": "2024-03-06T06:58:29.215208352Z", "value": 96},
{"timestamp": "2024-03-06T06:58:29.291590568Z", "value": 96},
{"timestamp": "2024-03-06T06:58:29.371796757Z", "value": 96},
{"timestamp": "2024-03-06T06:58:29.452296935Z", "value": 96},
{"timestamp": "2024-03-06T06:58:29.532646551Z", "value": 96},
{"timestamp": "2024-03-06T06:58:29.611509451Z", "value": 96},
{"timestamp": "2024-03-06T06:58:29.691891227Z", "value": 96},
{"timestamp": "2024-03-06T06:58:29.772147049Z", "value": 96},
{"timestamp": "2024-03-06T06:58:29.852095218Z", "value": 96},
{"timestamp": "2024-03-06T06:58:29.931913751Z", "value": 96},
{"timestamp": "2024-03-06T06:58:30.012047555Z", "value": 96},
{"timestamp": "2024-03-06T06:58:30.091978503Z", "value": 96},
{"timestamp": "2024-03-06T06:58:30.171967533Z", "value": 96},
{"timestamp": "2024-03-06T06:58:30.251859857Z", "value": 96},
{"timestamp": "2024-03-06T06:58:30.333195534Z", "value": 96},
{"timestamp": "2024-03-06T06:58:30.411453173Z", "value": 96},
{"timestamp": "2024-03-06T06:58:30.491843329Z", "value": 96},
{"timestamp": "2024-03-06T06:58:30.572090155Z", "value": 96},
{"timestamp": "2024-03-06T06:58:30.652190547Z", "value": 96},
{"timestamp": "2024-03-06T06:58:30.73206495Z", "value": 96},
{"timestamp": "2024-03-06T06:58:30.812251135Z", "value": 96},
{"timestamp": "2024-03-06T06:58:30.895428575Z", "value": 96},
{"timestamp": "2024-03-06T06:58:30.97220593Z", "value": 96},
{"timestamp": "2024-03-06T06:58:31.051880968Z", "value": 96},
{"timestamp": "2024-03-06T06:58:31.131939467Z", "value": 96},
{"timestamp": "2024-03-06T06:58:31.211875084Z", "value": 96},
{"timestamp": "2024-03-06T06:58:31.292084402Z", "value": 96},
{"timestamp": "2024-03-06T06:58:31.371996946Z", "value": 96},
{"timestamp": "2024-03-06T06:58:31.451631886Z", "value": 96},
{"timestamp": "2024-03-06T06:58:31.531405996Z", "value": 96},
{"timestamp": "2024-03-06T06:58:31.612196924Z", "value": 96},
{"timestamp": "2024-03-06T06:58:31.707920602Z", "value": 96},
{"timestamp": "2024-03-06T06:58:31.78838458Z", "value": 96},
{"timestamp": "2024-03-06T06:58:31.868839311Z", "value": 96},
{"timestamp": "2024-03-06T06:58:31.948673454Z", "value": 96},
{"timestamp": "2024-03-06T06:58:32.030803349Z", "value": 96},
{"timestamp": "2024-03-06T06:58:32.108567148Z", "value": 96},
{"timestamp": "2024-03-06T06:58:32.203558744Z", "value": 96},
{"timestamp": "2024-03-06T06:58:32.283900189Z", "value": 96},
{"timestamp": "2024-03-06T06:58:32.363886555Z", "value": 96},
{"timestamp": "2024-03-06T06:58:32.46050282Z", "value": 96},
{"timestamp": "2024-03-06T06:58:32.539730005Z", "value": 96},
{"timestamp": "2024-03-06T06:58:32.62654955Z", "value": 96},
{"timestamp": "2024-03-06T06:58:32.700203035Z", "value": 96},
{"timestamp": "2024-03-06T06:58:32.7799181Z", "value": 96},
{"timestamp": "2024-03-06T06:58:32.859708175Z", "value": 96},
{"timestamp": "2024-03-06T06:58:32.955740142Z", "value": 96},
{"timestamp": "2024-03-06T06:58:33.035941903Z", "value": 96},
{"timestamp": "2024-03-06T06:58:33.115917449Z", "value": 96},
{"timestamp": "2024-03-06T06:58:33.212436173Z", "value": 96},
{"timestamp": "2024-03-06T06:58:33.291909502Z", "value": 96},
{"timestamp": "2024-03-06T06:58:33.371739958Z", "value": 96},
{"timestamp": "2024-03-06T06:58:33.452121336Z", "value": 96},
{"timestamp": "2024-03-06T06:58:33.53190648Z", "value": 96},
{"timestamp": "2024-03-06T06:58:33.613539464Z", "value": 96},
{"timestamp": "2024-03-06T06:58:33.707597759Z", "value": 96},
{"timestamp": "2024-03-06T06:58:33.790074631Z", "value": 96},
{"timestamp": "2024-03-06T06:58:33.868609095Z", "value": 96},
{"timestamp": "2024-03-06T06:58:33.948302429Z", "value": 96},
{"timestamp": "2024-03-06T06:58:34.027942544Z", "value": 96},
{"timestamp": "2024-03-06T06:58:34.107949928Z", "value": 96},
{"timestamp": "2024-03-06T06:58:34.203605752Z", "value": 96},
{"timestamp": "2024-03-06T06:58:34.283954294Z", "value": 96},
{"timestamp": "2024-03-06T06:58:34.36501616Z", "value": 96},
{"timestamp": "2024-03-06T06:58:34.443952069Z", "value": 96},
{"timestamp": "2024-03-06T06:58:34.523874235Z", "value": 96},
{"timestamp": "2024-03-06T06:58:34.603893139Z", "value": 96},
{"timestamp": "2024-03-06T06:58:34.683217406Z", "value": 96},
{"timestamp": "2024-03-06T06:58:34.763915106Z", "value": 96},
{"timestamp": "2024-03-06T06:58:34.844642663Z", "value": 96},
{"timestamp": "2024-03-06T06:58:34.926830277Z", "value": 96},
{"timestamp": "2024-03-06T06:58:35.004678646Z", "value": 96},
{"timestamp": "2024-03-06T06:58:35.083898236Z", "value": 96},
{"timestamp": "2024-03-06T06:58:35.163821039Z", "value": 96},
{"timestamp": "2024-03-06T06:58:35.244115048Z", "value": 96},
{"timestamp": "2024-03-06T06:58:35.324790152Z", "value": 96},
{"timestamp": "2024-03-06T06:58:35.404073264Z", "value": 96},
{"timestamp": "2024-03-06T06:58:35.485251161Z", "value": 96},
{"timestamp": "2024-03-06T06:58:35.565973593Z", "value": 96},
{"timestamp": "2024-03-06T06:58:35.643993482Z", "value": 96},
{"timestamp": "2024-03-06T06:58:35.723436244Z", "value": 96},
{"timestamp": "2024-03-06T06:58:35.803454313Z", "value": 96},
{"timestamp": "2024-03-06T06:58:35.883970182Z", "value": 96},
{"timestamp": "2024-03-06T06:58:35.963594163Z", "value": 96},
{"timestamp": "2024-03-06T06:58:36.045009982Z", "value": 96},
{"timestamp": "2024-03-06T06:58:36.123459603Z", "value": 96},
{"timestamp": "2024-03-06T06:58:36.203801162Z", "value": 96},
{"timestamp": "2024-03-06T06:58:36.28397043Z", "value": 96},
{"timestamp": "2024-03-06T06:58:36.364066256Z", "value": 96},
{"timestamp": "2024-03-06T06:58:36.459268879Z", "value": 96},
{"timestamp": "2024-03-06T06:58:36.539703111Z", "value": 96},
{"timestamp": "2024-03-06T06:58:36.621032943Z", "value": 96},
{"timestamp": "2024-03-06T06:58:36.700130448Z", "value": 96},
{"timestamp": "2024-03-06T06:58:36.779948221Z", "value": 96},
{"timestamp": "2024-03-06T06:58:36.859900973Z", "value": 96},
{"timestamp": "2024-03-06T06:58:36.955335408Z", "value": 96},
{"timestamp": "2024-03-06T06:58:37.037625416Z", "value": 96},
{"timestamp": "2024-03-06T06:58:37.118741993Z", "value": 96},
{"timestamp": "2024-03-06T06:58:37.213925443Z", "value": 96},
{"timestamp": "2024-03-06T06:58:37.292492151Z", "value": 96},
{"timestamp": "2024-03-06T06:58:37.372179614Z", "value": 96},
{"timestamp": "2024-03-06T06:58:37.452254701Z", "value": 96},
{"timestamp": "2024-03-06T06:58:37.531808434Z", "value": 96},
{"timestamp": "2024-03-06T06:58:37.611796478Z", "value": 96},
{"timestamp": "2024-03-06T06:58:37.706931864Z", "value": 96},
{"timestamp": "2024-03-06T06:58:37.790105758Z", "value": 96},
{"timestamp": "2024-03-06T06:58:37.869251739Z", "value": 96},
{"timestamp": "2024-03-06T06:58:37.947550442Z", "value": 96},
{"timestamp": "2024-03-06T06:58:38.028499911Z", "value": 96},
{"timestamp": "2024-03-06T06:58:38.108002024Z", "value": 96},
{"timestamp": "2024-03-06T06:58:38.203435043Z", "value": 96},
{"timestamp": "2024-03-06T06:58:38.284895302Z", "value": 96},
{"timestamp": "2024-03-06T06:58:38.366481835Z", "value": 96},
{"timestamp": "2024-03-06T06:58:38.459441659Z", "value": 96},
{"timestamp": "2024-03-06T06:58:38.540231922Z", "value": 96},
{"timestamp": "2024-03-06T06:58:38.619838325Z", "value": 96},
{"timestamp": "2024-03-06T06:58:38.7006419Z", "value": 96},
{"timestamp": "2024-03-06T06:58:38.780263631Z", "value": 96},
{"timestamp": "2024-03-06T06:58:38.859960883Z", "value": 96},
{"timestamp": "2024-03-06T06:58:38.955495728Z", "value": 96},
{"timestamp": "2024-03-06T06:58:39.035926016Z", "value": 96},
{"timestamp": "2024-03-06T06:58:39.115138392Z", "value": 96},
{"timestamp": "2024-03-06T06:58:39.212538737Z", "value": 96},
{"timestamp": "2024-03-06T06:58:39.291806858Z", "value": 96},
{"timestamp": "2024-03-06T06:58:39.371950963Z", "value": 96},
{"timestamp": "2024-03-06T06:58:39.451730709Z", "value": 96},
{"timestamp": "2024-03-06T06:58:39.532909392Z", "value": 96},
{"timestamp": "2024-03-06T06:58:39.61177309Z", "value": 96},
{"timestamp": "2024-03-06T06:58:39.691750471Z", "value": 96},
{"timestamp": "2024-03-06T06:58:39.771884144Z", "value": 96},
{"timestamp": "2024-03-06T06:58:39.851778612Z", "value": 96},
{"timestamp": "2024-03-06T06:58:39.932424261Z", "value": 96},
{"timestamp": "2024-03-06T06:58:40.011897057Z", "value": 96},
{"timestamp": "2024-03-06T06:58:40.094199884Z", "value": 96},
{"timestamp": "2024-03-06T06:58:40.172310414Z", "value": 96},
{"timestamp": "2024-03-06T06:58:40.252373073Z", "value": 96},
{"timestamp": "2024-03-06T06:58:40.331767721Z", "value": 96},
{"timestamp": "2024-03-06T06:58:40.412236756Z", "value": 96},
{"timestamp": "2024-03-06T06:58:40.491895216Z", "value": 96},
{"timestamp": "2024-03-06T06:58:40.571628462Z", "value": 96},
{"timestamp": "2024-03-06T06:58:40.65307905Z", "value": 96},
{"timestamp": "2024-03-06T06:58:40.731520049Z", "value": 96},
{"timestamp": "2024-03-06T06:58:40.811805369Z", "value": 96},
{"timestamp": "2024-03-06T06:58:40.891738586Z", "value": 96},
{"timestamp": "2024-03-06T06:58:40.971728572Z", "value": 96},
{"timestamp": "2024-03-06T06:58:41.054478413Z", "value": 96},
{"timestamp": "2024-03-06T06:58:41.135673281Z", "value": 96},
{"timestamp": "2024-03-06T06:58:41.228668965Z", "value": 96},
{"timestamp": "2024-03-06T06:58:41.308298429Z", "value": 96},
{"timestamp": "2024-03-06T06:58:41.387628977Z", "value": 96},
{"timestamp": "2024-03-06T06:58:41.467849299Z", "value": 96},
{"timestamp": "2024-03-06T06:58:41.547838834Z", "value": 96},
{"timestamp": "2024-03-06T06:58:41.628146519Z", "value": 96},
{"timestamp": "2024-03-06T06:58:41.707670381Z", "value": 96},
{"timestamp": "2024-03-06T06:58:41.789991989Z", "value": 96},
{"timestamp": "2024-03-06T06:58:41.868070002Z", "value": 96},
{"timestamp": "2024-03-06T06:58:41.947464743Z", "value": 96},
{"timestamp": "2024-03-06T06:58:42.027744394Z", "value": 96},
{"timestamp": "2024-03-06T06:58:42.107821991Z", "value": 96},
{"timestamp": "2024-03-06T06:58:42.203114414Z", "value": 96},
{"timestamp": "2024-03-06T06:58:42.283108842Z", "value": 96},
{"timestamp": "2024-03-06T06:58:42.364667553Z", "value": 96},
{"timestamp": "2024-03-06T06:58:42.459070521Z", "value": 96},
{"timestamp": "2024-03-06T06:58:42.539791905Z", "value": 96},
{"timestamp": "2024-03-06T06:58:42.619356757Z", "value": 96},
{"timestamp": "2024-03-06T06:58:42.700013852Z", "value": 96},
{"timestamp": "2024-03-06T06:58:42.77990975Z", "value": 96},
{"timestamp": "2024-03-06T06:58:42.863587986Z", "value": 96},
{"timestamp": "2024-03-06T06:58:42.955270874Z", "value": 96},
{"timestamp": "2024-03-06T06:58:43.035815102Z", "value": 96},
{"timestamp": "2024-03-06T06:58:43.118477253Z", "value": 96},
{"timestamp": "2024-03-06T06:58:43.217617996Z", "value": 96},
{"timestamp": "2024-03-06T06:58:43.291455288Z", "value": 96},
{"timestamp": "2024-03-06T06:58:43.374465413Z", "value": 96},
{"timestamp": "2024-03-06T06:58:43.454624064Z", "value": 96},
{"timestamp": "2024-03-06T06:58:43.531861511Z", "value": 96},
{"timestamp": "2024-03-06T06:58:43.612182469Z", "value": 96},
{"timestamp": "2024-03-06T06:58:43.707264645Z", "value": 96},
{"timestamp": "2024-03-06T06:58:43.787605507Z", "value": 96},
{"timestamp": "2024-03-06T06:58:43.868140901Z", "value": 96},
{"timestamp": "2024-03-06T06:58:43.948086812Z", "value": 96},
{"timestamp": "2024-03-06T06:58:44.036318563Z", "value": 96},
{"timestamp": "2024-03-06T06:58:44.123225584Z", "value": 96},
{"timestamp": "2024-03-06T06:58:44.203695213Z", "value": 96},
{"timestamp": "2024-03-06T06:58:44.28376189Z", "value": 96},
{"timestamp": "2024-03-06T06:58:44.363509939Z", "value": 96},
{"timestamp": "2024-03-06T06:58:44.443525671Z", "value": 96},
{"timestamp": "2024-03-06T06:58:44.523522972Z", "value": 96},
{"timestamp": "2024-03-06T06:58:44.60532984Z", "value": 96},
{"timestamp": "2024-03-06T06:58:44.683889644Z", "value": 96},
{"timestamp": "2024-03-06T06:58:44.763692157Z", "value": 96},
{"timestamp": "2024-03-06T06:58:44.843751378Z", "value": 96},
{"timestamp": "2024-03-06T06:58:44.923732775Z", "value": 96},
{"timestamp": "2024-03-06T06:58:45.003620345Z", "value": 96},
{"timestamp": "2024-03-06T06:58:45.083687372Z", "value": 96},
{"timestamp": "2024-03-06T06:58:45.166764338Z", "value": 96},
{"timestamp": "2024-03-06T06:58:45.24378312Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:45.323563101Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:45.403593935Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:45.485819463Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:45.57941002Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:45.659725595Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:45.740894689Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:45.820182149Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:45.899284263Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:45.979740032Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:46.059499307Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:46.139784733Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:46.219781611Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:46.302206595Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:46.380867961Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:46.459473391Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:46.539176919Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:46.619040835Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:46.70006077Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:46.779669801Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:46.865072692Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:46.955507671Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:47.035420994Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:47.115635536Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:47.211712273Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:47.291592825Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:47.371617348Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:47.453445134Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:47.532138274Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:47.6112007Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:47.706974135Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:47.78840281Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:47.867949053Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:47.948385935Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:48.029035811Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:48.108333246Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:48.203445802Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:48.283508338Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:48.363833054Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:48.459202031Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:48.539773599Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:48.621121629Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:48.69997624Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:48.77933006Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:48.859311443Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:48.939401371Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:49.019293663Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:49.101138211Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:49.197402718Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:49.275555266Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:49.355276993Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:49.435547817Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:49.518246267Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:49.595737683Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:49.67561138Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:49.756190881Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:49.8354638Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:49.915502396Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:49.995668995Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:50.075567393Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:50.155534657Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:50.235441887Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:50.318033836Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:50.395680067Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:50.475547169Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:50.555652675Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:50.635974408Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:50.715614146Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:50.795792453Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:50.875508832Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:50.971259599Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:51.05153365Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:51.131685681Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:51.212424986Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:51.291690666Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:51.371528004Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:51.451781125Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:51.531602654Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:51.611551514Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:51.707020896Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:51.787419203Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:51.867445024Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:51.948632401Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:52.031401372Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:52.107244654Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:52.203056246Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:52.284183971Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:52.363538545Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:52.443858255Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:52.523488994Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:52.605238137Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:52.699237186Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:52.78407179Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:52.859260565Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:52.954466962Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:53.03514863Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:53.115034793Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:53.213361368Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:53.291209609Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:53.371090205Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:53.451137843Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:53.531081224Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:53.611133983Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:53.70641913Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:53.789802601Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:53.867165458Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:53.947280394Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:54.027091835Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:54.107636343Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:54.202631913Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:54.283115715Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:54.364599119Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:54.443320363Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:54.523071193Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:54.603061036Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:54.682755737Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:54.763583161Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:54.843205509Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:54.929839849Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:55.00356344Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:55.083161912Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:55.162976164Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:55.242965779Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:55.322899137Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:55.403329975Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:55.485263975Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:55.563239283Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:55.643078944Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:55.722959917Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:55.803604871Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:55.883389298Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:55.962960858Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:56.045506674Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:56.123378106Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:56.202815548Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:56.283025547Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:56.36417745Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:56.458577642Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:56.539668104Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:56.623423539Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:56.699238168Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:56.778977439Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:56.85908574Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:56.954591679Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:57.035330421Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:57.115482112Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:57.211254803Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:57.290795443Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:57.371344261Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:57.451509616Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:57.531333461Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:57.611620834Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:57.708085441Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:57.787734499Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:57.867652042Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:57.947718419Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:58.027298035Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:58.107201815Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:58.202883972Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:58.283697527Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:58.362775052Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:58.443113238Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:58.522990969Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:58.603210306Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:58.699802654Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:58.778992534Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:58.864101809Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:58.955011853Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:59.035245685Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:59.114605164Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:59.210793693Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:59.291314024Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:59.371423403Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:59.451800339Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:59.530943494Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:59.612220317Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:59.691148556Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:59.771271984Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:59.851428116Z", "value": 95.8},
{"timestamp": "2024-03-06T06:58:59.931283859Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:00.01260977Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:00.091251282Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:00.171311089Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:00.251361968Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:00.331381423Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:00.411310667Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:00.491427532Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:00.575772403Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:00.652147892Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:00.732172114Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:00.811418052Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:00.891213375Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:00.971289758Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:01.051367484Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:01.132786862Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:01.211635414Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:01.291197129Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:01.371387015Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:01.451337825Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:01.530906101Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:01.610851599Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:01.711359297Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:01.787772799Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:01.86763148Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:01.947081321Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:02.027414569Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:02.107326783Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:02.203020828Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:02.284459628Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:02.364018236Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:02.45881857Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:02.53990066Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:02.619263233Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:02.699097333Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:02.779200718Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:02.860698783Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:02.95455539Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:03.035131069Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:03.115355573Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:03.210459813Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:03.291042595Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:03.371252026Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:03.453129614Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:03.534583866Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:03.612057572Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:03.707228181Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:03.787159496Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:03.867717413Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:03.947538646Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:04.032323993Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:04.107408248Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:04.202315969Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:04.283096414Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:04.363239505Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:04.443159137Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:04.523120113Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:04.604833246Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:04.683273749Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:04.76317018Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:04.843215926Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:04.923112741Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:05.003157046Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:05.083392872Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:05.163269939Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:05.243465412Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:05.322951817Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:05.403377373Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:05.483030725Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:05.563488474Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:05.643188035Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:05.724408484Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:05.803349984Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:05.883091657Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:05.963123863Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:06.043138052Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:06.123088269Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:06.203014966Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:06.285495177Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:06.363023434Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:06.458360722Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:06.538540415Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:06.61905429Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:06.699125149Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:06.779054118Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:06.860248068Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:06.95451065Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:07.047227572Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:07.131855751Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:07.211450536Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:07.291357933Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:07.371105808Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:07.452716977Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:07.532560437Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:07.61147505Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:07.706623339Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:07.787960328Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:07.867278851Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:07.947594191Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:08.02860263Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:08.107204018Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:08.202888408Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:08.283098943Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:08.363099298Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:08.458324032Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:08.538648009Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:08.62824577Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:08.714609015Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:08.794954368Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:08.875125382Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:08.955031752Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:09.035077323Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:09.114634116Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:09.212737293Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:09.291596411Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:09.37189584Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:09.451015826Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:09.532226502Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:09.610586827Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:09.690831568Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:09.773058772Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:09.851531004Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:09.931461179Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:10.011192598Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:10.091351734Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:10.171155183Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:10.25042016Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:10.334164059Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:10.412148695Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:10.491004993Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:10.571195265Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:10.651212862Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:10.731422399Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:10.811033461Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:10.891819615Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:10.971058063Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:11.051009642Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:11.131072004Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:11.211037789Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:11.290509423Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:11.370976816Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:11.452816744Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:11.531150502Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:11.611270434Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:11.706551925Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:11.787722337Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:11.869431639Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:11.946854055Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:12.028208661Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:12.107140058Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:12.202394601Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:12.283173388Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:12.362313333Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:12.443342268Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:12.527654456Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:12.603222951Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:12.698615928Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:12.778959476Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:12.858965002Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:12.954348699Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:13.034974714Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:13.115950781Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:13.210411675Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:13.291151066Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:13.370565348Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:13.452304883Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:13.531046066Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:13.61099834Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:13.706611413Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:13.78687934Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:13.867225285Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:13.947305786Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:14.027117033Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:14.107038487Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:14.202143644Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:14.288098444Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:14.363277582Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:14.442996153Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:14.522325534Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:14.60304457Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:14.682972744Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:14.76320886Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:14.843232684Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:14.923045401Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:15.003061065Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:15.083006389Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:15.163028482Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:15.242963342Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:15.322983707Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:15.406149178Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:15.48312895Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:15.562600698Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:15.642299874Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:15.72328915Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:15.802936325Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:15.884051332Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:15.964773948Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:16.043121997Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:16.122969172Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:16.203108927Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:16.283015271Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:16.36300264Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:16.458307632Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:16.54507431Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:16.619273394Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:16.699082681Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:16.778954656Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:16.858933001Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:16.95416948Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:17.034978269Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:17.118469275Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:17.210386497Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:17.290654539Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:17.370955734Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:17.451180032Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:17.530963939Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:17.611109707Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:17.708274565Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:17.786283083Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:17.868000045Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:17.947740143Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:18.026968103Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:18.106979179Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:18.20249831Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:18.28577059Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:18.362905843Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:18.443258779Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:18.522804823Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:18.602935996Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:18.699202051Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:18.779229511Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:18.86001679Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:18.954226205Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:19.034888265Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:19.114307039Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:19.210203869Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:19.291067403Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:19.370977673Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:19.453933048Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:19.531658739Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:19.610881638Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:19.690291997Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:19.7702695Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:19.851477167Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:19.930658081Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:20.013259594Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:20.090352504Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:20.170868765Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:20.250991995Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:20.331047705Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:20.411458427Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:20.490947056Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:20.57710619Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:20.651207117Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:20.73086586Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:20.810931169Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:20.890996671Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:20.970352721Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:21.050650352Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:21.132303588Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:21.211262412Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:21.290817534Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:21.370991034Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:21.451001972Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:21.530160831Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:21.611410028Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:21.707801291Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:21.787669474Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:21.867841406Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:21.946596131Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:22.026177044Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:22.106529136Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:22.202436899Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:22.285519434Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:22.362942327Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:22.457984667Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:22.53977003Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:22.61864581Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:22.699244369Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:22.778645342Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:22.859946984Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:22.954351011Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:23.034881568Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:23.11446238Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:23.210444444Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:23.290947703Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:23.370552419Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:23.451253985Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:23.5312277Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:23.610846112Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:23.706187718Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:23.786596927Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:23.86686879Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:23.947532372Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:24.028293617Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:24.106646183Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:24.202107915Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:24.282482976Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:24.362299949Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:24.444931398Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:24.522915638Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:24.604824356Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:24.682857908Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:24.766492605Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:24.843073335Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:24.923553838Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:25.002656847Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:25.082873247Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:25.165207728Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:25.242870104Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:25.322523167Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:25.402621005Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:25.482552376Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:25.562341825Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:25.642734131Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:25.726341529Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:25.803928543Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:25.882808602Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:25.962863751Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:26.042662895Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:26.123122015Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:26.202869188Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:26.284124097Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:26.362089354Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:26.442389752Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:26.522447874Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:26.602441035Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:26.698268397Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:26.778828479Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:26.859127757Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:26.953925567Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:27.034340973Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:27.114117616Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:27.210180402Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:27.290230009Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:27.370263039Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:27.450325382Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:27.530231243Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:27.611156415Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:27.706076559Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:27.786512316Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:27.866750277Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:27.94881806Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:28.026814001Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:28.1067901Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:28.202212776Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:28.282573776Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:28.362937177Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:28.457456191Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:28.539403776Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:28.61885353Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:28.699272132Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:28.778820447Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:28.858542174Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:28.954072308Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:29.034643006Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:29.125091297Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:29.2099507Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:29.290528149Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:29.37076284Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:29.450331473Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:29.530623797Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:29.610268687Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:29.693626467Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:29.771491394Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:29.85050165Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:29.932400143Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:30.010800342Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:30.090584623Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:30.170565739Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:30.253116399Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:30.330846952Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:30.410433438Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:30.490544765Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:30.570254005Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:30.650021165Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:30.730905976Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:30.813368219Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:30.890610924Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:30.970539688Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:31.050604067Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:31.130390681Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:31.210444403Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:31.290808114Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:31.373285714Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:31.450810885Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:31.530581723Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:31.611293311Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:31.705606391Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:31.786173593Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:31.866126417Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:31.948876213Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:32.026935024Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:32.106430398Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:32.202017798Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:32.283208814Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:32.362531098Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:32.45762329Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:32.540690623Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:32.618746391Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:32.698801294Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:32.778169019Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:32.858499446Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:32.938920147Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:33.01864682Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:33.100204175Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:33.194157114Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:33.274415409Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:33.354560518Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:33.450011016Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:33.530666309Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:33.611479012Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:33.708451357Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:33.78715526Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:33.868236608Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:33.94713949Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:34.026925713Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:34.106563867Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:34.201843095Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:34.284633489Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:34.362890887Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:34.442315118Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:34.522516097Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:34.602585009Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:34.682543297Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:34.76236267Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:34.844199578Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:34.92199668Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:35.002363646Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:35.083128278Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:35.162557274Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:35.242359492Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:35.322456818Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:35.403734995Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:35.482626542Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:35.563507433Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:35.642433765Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:35.722025835Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:35.802391198Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:35.882319273Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:35.96492131Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:36.042122462Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:36.122109672Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:36.202866557Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:36.283132907Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:36.363235446Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:36.457854528Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:36.539573604Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:36.618507037Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:36.698296707Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:36.778363246Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:36.858443609Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:36.953686476Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:37.037723698Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:37.11937781Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:37.210115933Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:37.290668236Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:37.370474383Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:37.451348035Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:37.530528605Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:37.610224159Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:37.708963876Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:37.787773816Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:37.867115381Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:37.946849591Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:38.026287636Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:38.10630348Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:38.201440098Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:38.285108157Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:38.36286451Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:38.457779909Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:38.538319377Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:38.618725722Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:38.698929185Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:38.780242584Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:38.860563201Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:38.953899343Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:39.034332728Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:39.113906226Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:39.209801956Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:39.289736803Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:39.370175498Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:39.452058823Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:39.530666162Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:39.610341966Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:39.690450416Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:39.770265133Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:39.850283214Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:39.930286894Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:40.014893876Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:40.090909621Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:40.170301769Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:40.250260549Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:40.33008672Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:40.410295296Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:40.490395423Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:40.576130515Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:40.653233764Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:40.730575609Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:40.811560357Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:40.890591156Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:40.970271948Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:41.050422122Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:41.131571637Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:41.210101145Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:41.290480793Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:41.370011244Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:41.449838307Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:41.531773083Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:41.610399264Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:41.709201719Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:41.788173889Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:41.86608806Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:41.94623532Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:42.026263314Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:42.107549884Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:42.201862699Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:42.284925968Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:42.362295936Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:42.44222415Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:42.521750565Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:42.602187491Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:42.697751557Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:42.778214691Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:42.861632333Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:42.953985279Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:43.034286361Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:43.114245068Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:43.210318322Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:43.290284038Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:43.369903796Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:43.450108907Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:43.529926684Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:43.609709165Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:43.706025878Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:43.786326319Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:43.866752777Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:43.962045059Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:44.042268633Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:44.122631631Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:44.202668545Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:44.28257096Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:44.362232732Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:44.442459056Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:44.526575071Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:44.601924938Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:44.682245375Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:44.762254576Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:44.842110463Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:44.922089647Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:45.003030798Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:45.084556595Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:45.162294207Z", "value": 95.8},
{"timestamp": "2024-03-06T06:59:45.242327629Z", "value": 96},
{"timestamp": "2024-03-06T06:59:45.322162105Z", "value": 96},
{"timestamp": "2024-03-06T06:59:45.40211031Z", "value": 96},
{"timestamp": "2024-03-06T06:59:45.482353879Z", "value": 96},
{"timestamp": "2024-03-06T06:59:45.562915533Z", "value": 96},
{"timestamp": "2024-03-06T06:59:45.643438115Z", "value": 96},
{"timestamp": "2024-03-06T06:59:45.721759127Z", "value": 96},
{"timestamp": "2024-03-06T06:59:45.802158027Z", "value": 96},
{"timestamp": "2024-03-06T06:59:45.882239578Z", "value": 96},
{"timestamp": "2024-03-06T06:59:45.962093574Z", "value": 96},
{"timestamp": "2024-03-06T06:59:46.042040081Z", "value": 96},
{"timestamp": "2024-03-06T06:59:46.122298272Z", "value": 96},
{"timestamp": "2024-03-06T06:59:46.2037304Z", "value": 96},
{"timestamp": "2024-03-06T06:59:46.282269621Z", "value": 96},
{"timestamp": "2024-03-06T06:59:46.362239615Z", "value": 96},
{"timestamp": "2024-03-06T06:59:46.457304107Z", "value": 96},
{"timestamp": "2024-03-06T06:59:46.53802704Z", "value": 96},
{"timestamp": "2024-03-06T06:59:46.61820875Z", "value": 96},
{"timestamp": "2024-03-06T06:59:46.713537085Z", "value": 96},
{"timestamp": "2024-03-06T06:59:46.801333308Z", "value": 96},
{"timestamp": "2024-03-06T06:59:46.889677284Z", "value": 96},
{"timestamp": "2024-03-06T06:59:46.970316952Z", "value": 96},
{"timestamp": "2024-03-06T06:59:47.05013203Z", "value": 96},
{"timestamp": "2024-03-06T06:59:47.130350729Z", "value": 96},
{"timestamp": "2024-03-06T06:59:47.210236175Z", "value": 96},
{"timestamp": "2024-03-06T06:59:47.29019935Z", "value": 96},
{"timestamp": "2024-03-06T06:59:47.372804069Z", "value": 96},
{"timestamp": "2024-03-06T06:59:47.470460883Z", "value": 96},
{"timestamp": "2024-03-06T06:59:47.545756725Z", "value": 96},
{"timestamp": "2024-03-06T06:59:47.626092449Z", "value": 96},
{"timestamp": "2024-03-06T06:59:47.706027176Z", "value": 96},
{"timestamp": "2024-03-06T06:59:47.786561368Z", "value": 96},
{"timestamp": "2024-03-06T06:59:47.866369564Z", "value": 96},
{"timestamp": "2024-03-06T06:59:47.947660887Z", "value": 96},
{"timestamp": "2024-03-06T06:59:48.026182664Z", "value": 96},
{"timestamp": "2024-03-06T06:59:48.10588772Z", "value": 96},
{"timestamp": "2024-03-06T06:59:48.201837242Z", "value": 96},
{"timestamp": "2024-03-06T06:59:48.282028513Z", "value": 96},
{"timestamp": "2024-03-06T06:59:48.361998566Z", "value": 96},
{"timestamp": "2024-03-06T06:59:48.457527345Z", "value": 96},
{"timestamp": "2024-03-06T06:59:48.540626403Z", "value": 96},
{"timestamp": "2024-03-06T06:59:48.618132259Z", "value": 96},
{"timestamp": "2024-03-06T06:59:48.716034642Z", "value": 96},
{"timestamp": "2024-03-06T06:59:48.794302492Z", "value": 96},
{"timestamp": "2024-03-06T06:59:48.874017437Z", "value": 96},
{"timestamp": "2024-03-06T06:59:48.953447577Z", "value": 96},
{"timestamp": "2024-03-06T06:59:49.034094662Z", "value": 96},
{"timestamp": "2024-03-06T06:59:49.115680607Z", "value": 96},
{"timestamp": "2024-03-06T06:59:49.210994084Z", "value": 96},
{"timestamp": "2024-03-06T06:59:49.289905397Z", "value": 96},
{"timestamp": "2024-03-06T06:59:49.369776821Z", "value": 96},
{"timestamp": "2024-03-06T06:59:49.449598099Z", "value": 96},
{"timestamp": "2024-03-06T06:59:49.529870201Z", "value": 96},
{"timestamp": "2024-03-06T06:59:49.610936266Z", "value": 96},
{"timestamp": "2024-03-06T06:59:49.692837Z", "value": 96},
{"timestamp": "2024-03-06T06:59:49.770208451Z", "value": 96},
{"timestamp": "2024-03-06T06:59:49.856249918Z", "value": 96},
{"timestamp": "2024-03-06T06:59:49.931449784Z", "value": 96},
{"timestamp": "2024-03-06T06:59:50.009603902Z", "value": 96},
{"timestamp": "2024-03-06T06:59:50.090009347Z", "value": 96},
{"timestamp": "2024-03-06T06:59:50.16977235Z", "value": 96},
{"timestamp": "2024-03-06T06:59:50.251331923Z", "value": 96},
{"timestamp": "2024-03-06T06:59:50.33028877Z", "value": 96},
{"timestamp": "2024-03-06T06:59:50.41026848Z", "value": 96},
{"timestamp": "2024-03-06T06:59:50.49030416Z", "value": 96},
{"timestamp": "2024-03-06T06:59:50.570460992Z", "value": 96},
{"timestamp": "2024-03-06T06:59:50.650123546Z", "value": 96},
{"timestamp": "2024-03-06T06:59:50.730294011Z", "value": 96},
{"timestamp": "2024-03-06T06:59:50.813815245Z", "value": 96},
{"timestamp": "2024-03-06T06:59:50.890193622Z", "value": 96},
{"timestamp": "2024-03-06T06:59:50.969986834Z", "value": 96},
{"timestamp": "2024-03-06T06:59:51.049525928Z", "value": 96},
{"timestamp": "2024-03-06T06:59:51.129814248Z", "value": 96},
{"timestamp": "2024-03-06T06:59:51.210152712Z", "value": 96},
{"timestamp": "2024-03-06T06:59:51.290059906Z", "value": 96},
{"timestamp": "2024-03-06T06:59:51.372805606Z", "value": 96},
{"timestamp": "2024-03-06T06:59:51.450196443Z", "value": 96},
{"timestamp": "2024-03-06T06:59:51.529931955Z", "value": 96},
{"timestamp": "2024-03-06T06:59:51.609996687Z", "value": 96},
{"timestamp": "2024-03-06T06:59:51.705476399Z", "value": 96},
{"timestamp": "2024-03-06T06:59:51.785916849Z", "value": 96},
{"timestamp": "2024-03-06T06:59:51.865720969Z", "value": 96},
{"timestamp": "2024-03-06T06:59:51.947242747Z", "value": 96},
{"timestamp": "2024-03-06T06:59:52.026126885Z", "value": 96},
{"timestamp": "2024-03-06T06:59:52.105924955Z", "value": 96},
{"timestamp": "2024-03-06T06:59:52.201233972Z", "value": 96},
{"timestamp": "2024-03-06T06:59:52.282101338Z", "value": 96},
{"timestamp": "2024-03-06T06:59:52.362172627Z", "value": 96},
{"timestamp": "2024-03-06T06:59:52.457371083Z", "value": 96},
{"timestamp": "2024-03-06T06:59:52.540986201Z", "value": 96},
{"timestamp": "2024-03-06T06:59:52.617970501Z", "value": 96},
{"timestamp": "2024-03-06T06:59:52.698345251Z", "value": 96},
{"timestamp": "2024-03-06T06:59:52.777569712Z", "value": 96},
{"timestamp": "2024-03-06T06:59:52.857731274Z", "value": 96},
{"timestamp": "2024-03-06T06:59:52.9535707Z", "value": 96},
{"timestamp": "2024-03-06T06:59:53.033503746Z", "value": 96},
{"timestamp": "2024-03-06T06:59:53.119371918Z", "value": 96},
{"timestamp": "2024-03-06T06:59:53.211482325Z", "value": 96},
{"timestamp": "2024-03-06T06:59:53.290522908Z", "value": 96},
{"timestamp": "2024-03-06T06:59:53.369842919Z", "value": 96},
{"timestamp": "2024-03-06T06:59:53.449570681Z", "value": 96},
{"timestamp": "2024-03-06T06:59:53.529398732Z", "value": 96},
{"timestamp": "2024-03-06T06:59:53.609483714Z", "value": 96},
{"timestamp": "2024-03-06T06:59:53.707705283Z", "value": 96},
{"timestamp": "2024-03-06T06:59:53.78535087Z", "value": 96},
{"timestamp": "2024-03-06T06:59:53.865962036Z", "value": 96},
{"timestamp": "2024-03-06T06:59:53.946619027Z", "value": 96},
{"timestamp": "2024-03-06T06:59:54.025618489Z", "value": 96},
{"timestamp": "2024-03-06T06:59:54.105770446Z", "value": 96},
{"timestamp": "2024-03-06T06:59:54.202176048Z", "value": 96},
{"timestamp": "2024-03-06T06:59:54.281994144Z", "value": 96},
{"timestamp": "2024-03-06T06:59:54.362437721Z", "value": 96},
{"timestamp": "2024-03-06T06:59:54.441581919Z", "value": 96},
{"timestamp": "2024-03-06T06:59:54.606177831Z", "value": 96},
{"timestamp": "2024-03-06T06:59:54.521805972Z", "value": 96},
{"timestamp": "2024-03-06T06:59:54.681842042Z", "value": 96},
{"timestamp": "2024-03-06T06:59:54.761526696Z", "value": 96},
{"timestamp": "2024-03-06T06:59:54.842991215Z", "value": 96},
{"timestamp": "2024-03-06T06:59:54.921784144Z", "value": 96},
{"timestamp": "2024-03-06T06:59:55.001613152Z", "value": 96},
{"timestamp": "2024-03-06T06:59:55.081561455Z", "value": 96},
{"timestamp": "2024-03-06T06:59:55.161754113Z", "value": 96},
{"timestamp": "2024-03-06T06:59:55.241531053Z", "value": 96},
{"timestamp": "2024-03-06T06:59:55.321320825Z", "value": 96},
{"timestamp": "2024-03-06T06:59:55.411328891Z", "value": 96},
{"timestamp": "2024-03-06T06:59:55.497092062Z", "value": 96},
{"timestamp": "2024-03-06T06:59:55.577592629Z", "value": 96},
{"timestamp": "2024-03-06T06:59:55.657487939Z", "value": 96},
{"timestamp": "2024-03-06T06:59:55.737852951Z", "value": 96},
{"timestamp": "2024-03-06T06:59:55.817402752Z", "value": 96},
{"timestamp": "2024-03-06T06:59:55.897362159Z", "value": 96},
{"timestamp": "2024-03-06T06:59:55.98091637Z", "value": 96},
{"timestamp": "2024-03-06T06:59:56.057838643Z", "value": 96},
{"timestamp": "2024-03-06T06:59:56.13778547Z", "value": 96},
{"timestamp": "2024-03-06T06:59:56.217961933Z", "value": 96},
{"timestamp": "2024-03-06T06:59:56.297909785Z", "value": 96},
{"timestamp": "2024-03-06T06:59:56.378002855Z", "value": 96},
{"timestamp": "2024-03-06T06:59:56.457447659Z", "value": 96},
{"timestamp": "2024-03-06T06:59:56.541483986Z", "value": 96},
{"timestamp": "2024-03-06T06:59:56.618096845Z", "value": 96},
{"timestamp": "2024-03-06T06:59:56.713657276Z", "value": 96},
{"timestamp": "2024-03-06T06:59:56.793995693Z", "value": 96},
{"timestamp": "2024-03-06T06:59:56.873949401Z", "value": 96},
{"timestamp": "2024-03-06T06:59:56.953718658Z", "value": 96},
{"timestamp": "2024-03-06T06:59:57.033856111Z", "value": 96},
{"timestamp": "2024-03-06T06:59:57.114449089Z", "value": 96},
{"timestamp": "2024-03-06T06:59:57.209462084Z", "value": 96},
{"timestamp": "2024-03-06T06:59:57.289855156Z", "value": 96},
{"timestamp": "2024-03-06T06:59:57.369931934Z", "value": 96},
{"timestamp": "2024-03-06T06:59:57.451074136Z", "value": 96},
{"timestamp": "2024-03-06T06:59:57.529717742Z", "value": 96},
{"timestamp": "2024-03-06T06:59:57.609539892Z", "value": 96},
{"timestamp": "2024-03-06T06:59:57.711791329Z", "value": 96},
{"timestamp": "2024-03-06T06:59:57.786454205Z", "value": 96},
{"timestamp": "2024-03-06T06:59:57.866865356Z", "value": 96},
{"timestamp": "2024-03-06T06:59:57.960897889Z", "value": 96},
{"timestamp": "2024-03-06T06:59:58.041387248Z", "value": 96},
{"timestamp": "2024-03-06T06:59:58.12149644Z", "value": 96},
{"timestamp": "2024-03-06T06:59:58.201707426Z", "value": 96},
{"timestamp": "2024-03-06T06:59:58.282908729Z", "value": 96},
{"timestamp": "2024-03-06T06:59:58.361954258Z", "value": 96},
{"timestamp": "2024-03-06T06:59:58.457424792Z", "value": 96},
{"timestamp": "2024-03-06T06:59:58.537806404Z", "value": 96},
{"timestamp": "2024-03-06T06:59:58.617704617Z", "value": 96},
{"timestamp": "2024-03-06T06:59:58.713567829Z", "value": 96},
{"timestamp": "2024-03-06T06:59:58.795198419Z", "value": 96},
{"timestamp": "2024-03-06T06:59:58.873983432Z", "value": 96},
{"timestamp": "2024-03-06T06:59:58.953709418Z", "value": 96},
{"timestamp": "2024-03-06T06:59:59.034198039Z", "value": 96},
{"timestamp": "2024-03-06T06:59:59.113264365Z", "value": 96},
{"timestamp": "2024-03-06T06:59:59.209513595Z", "value": 96},
{"timestamp": "2024-03-06T06:59:59.289733889Z", "value": 96},
{"timestamp": "2024-03-06T06:59:59.370455983Z", "value": 96},
{"timestamp": "2024-03-06T06:59:59.449776649Z", "value": 96},
{"timestamp": "2024-03-06T06:59:59.530020304Z", "value": 96},
{"timestamp": "2024-03-06T06:59:59.609534604Z", "value": 96},
{"timestamp": "2024-03-06T06:59:59.689627089Z", "value": 96},
{"timestamp": "2024-03-06T06:59:59.769823383Z", "value": 96},
{"timestamp": "2024-03-06T06:59:59.849771642Z", "value": 96},
{"timestamp": "2024-03-06T06:59:59.933036396Z", "value": 96},
{"timestamp": "2024-03-06T07:00:00.010139845Z", "value": 96},
{"timestamp": "2024-03-06T07:00:00.089952387Z", "value": 96},
{"timestamp": "2024-03-06T07:00:00.17052174Z", "value": 96},
{"timestamp": "2024-03-06T07:00:00.259397548Z", "value": 96},
{"timestamp": "2024-03-06T07:00:00.349471038Z", "value": 96},
{"timestamp": "2024-03-06T07:00:00.425792585Z", "value": 96},
{"timestamp": "2024-03-06T07:00:00.507706789Z", "value": 96},
{"timestamp": "2024-03-06T07:00:00.586009261Z", "value": 96},
{"timestamp": "2024-03-06T07:00:00.666796953Z", "value": 96},
{"timestamp": "2024-03-06T07:00:00.746241841Z", "value": 96},
{"timestamp": "2024-03-06T07:00:00.827872905Z", "value": 96},
{"timestamp": "2024-03-06T07:00:00.906555702Z", "value": 96},
{"timestamp": "2024-03-06T07:00:00.986178481Z", "value": 96},
{"timestamp": "2024-03-06T07:00:01.069148442Z", "value": 96},
{"timestamp": "2024-03-06T07:00:01.146014442Z", "value": 96},
{"timestamp": "2024-03-06T07:00:01.225927559Z", "value": 96},
{"timestamp": "2024-03-06T07:00:01.315194153Z", "value": 96},
{"timestamp": "2024-03-06T07:00:01.402414126Z", "value": 96},
{"timestamp": "2024-03-06T07:00:01.48244878Z", "value": 96},
{"timestamp": "2024-03-06T07:00:01.56329039Z", "value": 96},
{"timestamp": "2024-03-06T07:00:01.648738242Z", "value": 96},
{"timestamp": "2024-03-06T07:00:01.738975634Z", "value": 96},
{"timestamp": "2024-03-06T07:00:01.818562474Z", "value": 96},
{"timestamp": "2024-03-06T07:00:01.898426725Z", "value": 96},
{"timestamp": "2024-03-06T07:00:01.985567145Z", "value": 96},
{"timestamp": "2024-03-06T07:00:02.082044336Z", "value": 96},
{"timestamp": "2024-03-06T07:00:02.169220018Z", "value": 96},
{"timestamp": "2024-03-06T07:00:02.253698444Z", "value": 96},
{"timestamp": "2024-03-06T07:00:02.331031264Z", "value": 96},
{"timestamp": "2024-03-06T07:00:02.42491437Z", "value": 96},
{"timestamp": "2024-03-06T07:00:02.507444065Z", "value": 96},
{"timestamp": "2024-03-06T07:00:02.585976294Z", "value": 96},
{"timestamp": "2024-03-06T07:00:02.680894966Z", "value": 96},
{"timestamp": "2024-03-06T07:00:02.761899807Z", "value": 96},
{"timestamp": "2024-03-06T07:00:02.846905217Z", "value": 96},
{"timestamp": "2024-03-06T07:00:02.938339872Z", "value": 96},
{"timestamp": "2024-03-06T07:00:03.017517166Z", "value": 96},
{"timestamp": "2024-03-06T07:00:03.097273634Z", "value": 96},
{"timestamp": "2024-03-06T07:00:03.194185291Z", "value": 96},
{"timestamp": "2024-03-06T07:00:03.274588904Z", "value": 96},
{"timestamp": "2024-03-06T07:00:03.354053848Z", "value": 96},
{"timestamp": "2024-03-06T07:00:03.44989733Z", "value": 96},
{"timestamp": "2024-03-06T07:00:03.529884489Z", "value": 96},
{"timestamp": "2024-03-06T07:00:03.616096122Z", "value": 96},
{"timestamp": "2024-03-06T07:00:03.70550844Z", "value": 96},
{"timestamp": "2024-03-06T07:00:03.785208267Z", "value": 96},
{"timestamp": "2024-03-06T07:00:03.865245091Z", "value": 96},
{"timestamp": "2024-03-06T07:00:03.94633009Z", "value": 96},
{"timestamp": "2024-03-06T07:00:04.038603503Z", "value": 96},
{"timestamp": "2024-03-06T07:00:04.122024725Z", "value": 96},
{"timestamp": "2024-03-06T07:00:04.201317375Z", "value": 96},
{"timestamp": "2024-03-06T07:00:04.281300404Z", "value": 96},
{"timestamp": "2024-03-06T07:00:04.361062021Z", "value": 96},
{"timestamp": "2024-03-06T07:00:04.441181787Z", "value": 96},
{"timestamp": "2024-03-06T07:00:04.521445939Z", "value": 96},
{"timestamp": "2024-03-06T07:00:04.603350083Z", "value": 96},
{"timestamp": "2024-03-06T07:00:04.681762945Z", "value": 96},
{"timestamp": "2024-03-06T07:00:04.762534528Z", "value": 96},
{"timestamp": "2024-03-06T07:00:04.841055232Z", "value": 96},
{"timestamp": "2024-03-06T07:00:04.920965843Z", "value": 96},
{"timestamp": "2024-03-06T07:00:05.002512702Z", "value": 96},
{"timestamp": "2024-03-06T07:00:05.097396355Z", "value": 96},
{"timestamp": "2024-03-06T07:00:05.178948715Z", "value": 96},
{"timestamp": "2024-03-06T07:00:05.257353989Z", "value": 96},
{"timestamp": "2024-03-06T07:00:05.337233205Z", "value": 96},
{"timestamp": "2024-03-06T07:00:05.417677293Z", "value": 96},
{"timestamp": "2024-03-06T07:00:05.497811553Z", "value": 96},
{"timestamp": "2024-03-06T07:00:05.578048598Z", "value": 96},
{"timestamp": "2024-03-06T07:00:05.657019705Z", "value": 96},
{"timestamp": "2024-03-06T07:00:05.738534496Z", "value": 96},
{"timestamp": "2024-03-06T07:00:05.817652037Z", "value": 96},
{"timestamp": "2024-03-06T07:00:05.897549077Z", "value": 96},
{"timestamp": "2024-03-06T07:00:05.977316771Z", "value": 96},
{"timestamp": "2024-03-06T07:00:06.059800214Z", "value": 96},
{"timestamp": "2024-03-06T07:00:06.139707395Z", "value": 96},
{"timestamp": "2024-03-06T07:00:06.217215727Z", "value": 96},
{"timestamp": "2024-03-06T07:00:06.298133034Z", "value": 96},
{"timestamp": "2024-03-06T07:00:06.377273037Z", "value": 96},
{"timestamp": "2024-03-06T07:00:06.457423741Z", "value": 96},
{"timestamp": "2024-03-06T07:00:06.539154244Z", "value": 96},
{"timestamp": "2024-03-06T07:00:06.621492852Z", "value": 96},
{"timestamp": "2024-03-06T07:00:06.716570169Z", "value": 96},
{"timestamp": "2024-03-06T07:00:06.809762786Z", "value": 96},
{"timestamp": "2024-03-06T07:00:06.893193314Z", "value": 96},
{"timestamp": "2024-03-06T07:00:06.969475804Z", "value": 96},
{"timestamp": "2024-03-06T07:00:07.050863516Z", "value": 96},
{"timestamp": "2024-03-06T07:00:07.129513909Z", "value": 96},
{"timestamp": "2024-03-06T07:00:07.209918566Z", "value": 96},
{"timestamp": "2024-03-06T07:00:07.290086292Z", "value": 96},
{"timestamp": "2024-03-06T07:00:07.369343861Z", "value": 96},
{"timestamp": "2024-03-06T07:00:07.452234826Z", "value": 96},
{"timestamp": "2024-03-06T07:00:07.529149162Z", "value": 96},
{"timestamp": "2024-03-06T07:00:07.616801346Z", "value": 96},
{"timestamp": "2024-03-06T07:00:07.711789474Z", "value": 96},
{"timestamp": "2024-03-06T07:00:07.785955835Z", "value": 96},
{"timestamp": "2024-03-06T07:00:07.867102167Z", "value": 96},
{"timestamp": "2024-03-06T07:00:07.962028566Z", "value": 96},
{"timestamp": "2024-03-06T07:00:08.049930031Z", "value": 96},
{"timestamp": "2024-03-06T07:00:08.136854106Z", "value": 96},
{"timestamp": "2024-03-06T07:00:08.217429131Z", "value": 96},
{"timestamp": "2024-03-06T07:00:08.2974861Z", "value": 96},
{"timestamp": "2024-03-06T07:00:08.377183641Z", "value": 96},
{"timestamp": "2024-03-06T07:00:08.457007071Z", "value": 96},
{"timestamp": "2024-03-06T07:00:08.537219147Z", "value": 96},
{"timestamp": "2024-03-06T07:00:08.620150749Z", "value": 96},
{"timestamp": "2024-03-06T07:00:08.712416691Z", "value": 96},
{"timestamp": "2024-03-06T07:00:08.793171014Z", "value": 96},
{"timestamp": "2024-03-06T07:00:08.873013196Z", "value": 96},
{"timestamp": "2024-03-06T07:00:08.953092598Z", "value": 96},
{"timestamp": "2024-03-06T07:00:09.033094974Z", "value": 96},
{"timestamp": "2024-03-06T07:00:09.113138693Z", "value": 96},
{"timestamp": "2024-03-06T07:00:09.212485051Z", "value": 96},
{"timestamp": "2024-03-06T07:00:09.289370293Z", "value": 96},
{"timestamp": "2024-03-06T07:00:09.370784878Z", "value": 96},
{"timestamp": "2024-03-06T07:00:09.453056756Z", "value": 96},
{"timestamp": "2024-03-06T07:00:09.537348278Z", "value": 96},
{"timestamp": "2024-03-06T07:00:09.625808147Z", "value": 96},
{"timestamp": "2024-03-06T07:00:09.705833081Z", "value": 96},
{"timestamp": "2024-03-06T07:00:09.789582164Z", "value": 96},
{"timestamp": "2024-03-06T07:00:09.865390175Z", "value": 96},
{"timestamp": "2024-03-06T07:00:09.947244287Z", "value": 96},
{"timestamp": "2024-03-06T07:00:10.025334409Z", "value": 96},
{"timestamp": "2024-03-06T07:00:10.105518222Z", "value": 96},
{"timestamp": "2024-03-06T07:00:10.185158444Z", "value": 96},
{"timestamp": "2024-03-06T07:00:10.265003661Z", "value": 96},
{"timestamp": "2024-03-06T07:00:10.345869852Z", "value": 96},
{"timestamp": "2024-03-06T07:00:10.431552751Z", "value": 96},
{"timestamp": "2024-03-06T07:00:10.506657773Z", "value": 96},
{"timestamp": "2024-03-06T07:00:10.588490441Z", "value": 96},
{"timestamp": "2024-03-06T07:00:10.665590371Z", "value": 96},
{"timestamp": "2024-03-06T07:00:10.756678434Z", "value": 96},
{"timestamp": "2024-03-06T07:00:10.840842431Z", "value": 96},
{"timestamp": "2024-03-06T07:00:10.921704718Z", "value": 96},
{"timestamp": "2024-03-06T07:00:11.001867187Z", "value": 96},
{"timestamp": "2024-03-06T07:00:11.081185866Z", "value": 96},
{"timestamp": "2024-03-06T07:00:11.161583664Z", "value": 96},
{"timestamp": "2024-03-06T07:00:11.241532655Z", "value": 96},
{"timestamp": "2024-03-06T07:00:11.323252199Z", "value": 96},
{"timestamp": "2024-03-06T07:00:11.402238777Z", "value": 96},
{"timestamp": "2024-03-06T07:00:11.483575691Z", "value": 96},
{"timestamp": "2024-03-06T07:00:11.561108489Z", "value": 96},
{"timestamp": "2024-03-06T07:00:11.641039848Z", "value": 96},
{"timestamp": "2024-03-06T07:00:11.721823571Z", "value": 96},
{"timestamp": "2024-03-06T07:00:11.80180165Z", "value": 96},
{"timestamp": "2024-03-06T07:00:11.88120145Z", "value": 96},
{"timestamp": "2024-03-06T07:00:11.961255435Z", "value": 96},
{"timestamp": "2024-03-06T07:00:12.041303978Z", "value": 96},
{"timestamp": "2024-03-06T07:00:12.120966082Z", "value": 96},
{"timestamp": "2024-03-06T07:00:12.201168578Z", "value": 96},
{"timestamp": "2024-03-06T07:00:12.281021597Z", "value": 96},
{"timestamp": "2024-03-06T07:00:12.3611335Z", "value": 96},
{"timestamp": "2024-03-06T07:00:12.441477822Z", "value": 96},
{"timestamp": "2024-03-06T07:00:12.521041301Z", "value": 96},
{"timestamp": "2024-03-06T07:00:12.604248894Z", "value": 96},
{"timestamp": "2024-03-06T07:00:12.696798731Z", "value": 96},
{"timestamp": "2024-03-06T07:00:12.791453268Z", "value": 96},
{"timestamp": "2024-03-06T07:00:12.872807108Z", "value": 96},
{"timestamp": "2024-03-06T07:00:12.95296762Z", "value": 96},
{"timestamp": "2024-03-06T07:00:13.033354341Z", "value": 96},
{"timestamp": "2024-03-06T07:00:13.114472431Z", "value": 96},
{"timestamp": "2024-03-06T07:00:13.208827473Z", "value": 96},
{"timestamp": "2024-03-06T07:00:13.289016206Z", "value": 96},
{"timestamp": "2024-03-06T07:00:13.370162968Z", "value": 96},
{"timestamp": "2024-03-06T07:00:13.452205358Z", "value": 96},
{"timestamp": "2024-03-06T07:00:13.5312975Z", "value": 96},
{"timestamp": "2024-03-06T07:00:13.678451197Z", "value": 96},
{"timestamp": "2024-03-06T07:00:13.753362672Z", "value": 96},
{"timestamp": "2024-03-06T07:00:13.837852873Z", "value": 96},
{"timestamp": "2024-03-06T07:00:13.931180125Z", "value": 96},
{"timestamp": "2024-03-06T07:00:14.009782915Z", "value": 96},
{"timestamp": "2024-03-06T07:00:14.089292116Z", "value": 96},
{"timestamp": "2024-03-06T07:00:14.185423243Z", "value": 96},
{"timestamp": "2024-03-06T07:00:14.265656134Z", "value": 96},
{"timestamp": "2024-03-06T07:00:14.348308802Z", "value": 96},
{"timestamp": "2024-03-06T07:00:14.425897783Z", "value": 96},
{"timestamp": "2024-03-06T07:00:14.505762253Z", "value": 96},
{"timestamp": "2024-03-06T07:00:14.585507745Z", "value": 96},
{"timestamp": "2024-03-06T07:00:14.665302037Z", "value": 96},
{"timestamp": "2024-03-06T07:00:14.745142538Z", "value": 96},
{"timestamp": "2024-03-06T07:00:14.828254028Z", "value": 96},
{"timestamp": "2024-03-06T07:00:14.905953668Z", "value": 96},
{"timestamp": "2024-03-06T07:00:14.985556277Z", "value": 96},
{"timestamp": "2024-03-06T07:00:15.065537066Z", "value": 96},
{"timestamp": "2024-03-06T07:00:15.145446269Z", "value": 96},
{"timestamp": "2024-03-06T07:00:15.225386129Z", "value": 96},
{"timestamp": "2024-03-06T07:00:15.305447878Z", "value": 96},
{"timestamp": "2024-03-06T07:00:15.385482875Z", "value": 96},
{"timestamp": "2024-03-06T07:00:15.466586078Z", "value": 96},
{"timestamp": "2024-03-06T07:00:15.545284417Z", "value": 96},
{"timestamp": "2024-03-06T07:00:15.62489848Z", "value": 96},
{"timestamp": "2024-03-06T07:00:15.705616078Z", "value": 96},
{"timestamp": "2024-03-06T07:00:15.785859718Z", "value": 96},
{"timestamp": "2024-03-06T07:00:15.865484885Z", "value": 96},
{"timestamp": "2024-03-06T07:00:15.945664364Z", "value": 96},
{"timestamp": "2024-03-06T07:00:16.027608474Z", "value": 96},
{"timestamp": "2024-03-06T07:00:16.105435502Z", "value": 96},
{"timestamp": "2024-03-06T07:00:16.185504544Z", "value": 96},
{"timestamp": "2024-03-06T07:00:16.26554165Z", "value": 96},
{"timestamp": "2024-03-06T07:00:16.346413295Z", "value": 96},
{"timestamp": "2024-03-06T07:00:16.441731765Z", "value": 96},
{"timestamp": "2024-03-06T07:00:16.521491875Z", "value": 96},
{"timestamp": "2024-03-06T07:00:16.603333294Z", "value": 96},
{"timestamp": "2024-03-06T07:00:16.697200863Z", "value": 96},
{"timestamp": "2024-03-06T07:00:16.777590006Z", "value": 96},
{"timestamp": "2024-03-06T07:00:16.857761417Z", "value": 96},
{"timestamp": "2024-03-06T07:00:16.952784586Z", "value": 96},
{"timestamp": "2024-03-06T07:00:17.033499621Z", "value": 96},
{"timestamp": "2024-03-06T07:00:17.113386674Z", "value": 96},
{"timestamp": "2024-03-06T07:00:17.213005231Z", "value": 96},
{"timestamp": "2024-03-06T07:00:17.289932659Z", "value": 96},
{"timestamp": "2024-03-06T07:00:17.370416296Z", "value": 96},
{"timestamp": "2024-03-06T07:00:17.449636716Z", "value": 96},
{"timestamp": "2024-03-06T07:00:17.529595482Z", "value": 96},
{"timestamp": "2024-03-06T07:00:17.610000718Z", "value": 96},
{"timestamp": "2024-03-06T07:00:17.705143949Z", "value": 96},
{"timestamp": "2024-03-06T07:00:17.790463301Z", "value": 96},
{"timestamp": "2024-03-06T07:00:17.8655444Z", "value": 96},
{"timestamp": "2024-03-06T07:00:17.945100952Z", "value": 96},
{"timestamp": "2024-03-06T07:00:18.025730575Z", "value": 96},
{"timestamp": "2024-03-06T07:00:18.105374678Z", "value": 96},
{"timestamp": "2024-03-06T07:00:18.200466129Z", "value": 96},
{"timestamp": "2024-03-06T07:00:18.281379145Z", "value": 96},
{"timestamp": "2024-03-06T07:00:18.363518034Z", "value": 96},
{"timestamp": "2024-03-06T07:00:18.457175289Z", "value": 96},
{"timestamp": "2024-03-06T07:00:18.537557962Z", "value": 96},
{"timestamp": "2024-03-06T07:00:18.619052555Z", "value": 96},
{"timestamp": "2024-03-06T07:00:18.712407694Z", "value": 96},
{"timestamp": "2024-03-06T07:00:18.793070531Z", "value": 96},
{"timestamp": "2024-03-06T07:00:18.873845593Z", "value": 96},
{"timestamp": "2024-03-06T07:00:18.953086842Z", "value": 96},
{"timestamp": "2024-03-06T07:00:19.033275752Z", "value": 96},
{"timestamp": "2024-03-06T07:00:19.113624117Z", "value": 96},
{"timestamp": "2024-03-06T07:00:19.208348008Z", "value": 96},
{"timestamp": "2024-03-06T07:00:19.29002132Z", "value": 96},
{"timestamp": "2024-03-06T07:00:19.368947234Z", "value": 96},
{"timestamp": "2024-03-06T07:00:19.450941446Z", "value": 96},
{"timestamp": "2024-03-06T07:00:19.531623192Z", "value": 96},
{"timestamp": "2024-03-06T07:00:19.609754695Z", "value": 96},
{"timestamp": "2024-03-06T07:00:19.689467404Z", "value": 96},
{"timestamp": "2024-03-06T07:00:19.769316947Z", "value": 96},
{"timestamp": "2024-03-06T07:00:19.84936966Z", "value": 96},
{"timestamp": "2024-03-06T07:00:19.929366501Z", "value": 96},
{"timestamp": "2024-03-06T07:00:20.009397486Z", "value": 96},
{"timestamp": "2024-03-06T07:00:20.090242176Z", "value": 96},
{"timestamp": "2024-03-06T07:00:20.169182679Z", "value": 96},
{"timestamp": "2024-03-06T07:00:20.249956104Z", "value": 96},
{"timestamp": "2024-03-06T07:00:20.32940775Z", "value": 96},
{"timestamp": "2024-03-06T07:00:20.409128296Z", "value": 96},
{"timestamp": "2024-03-06T07:00:20.496173967Z", "value": 96},
{"timestamp": "2024-03-06T07:00:20.585231696Z", "value": 96},
{"timestamp": "2024-03-06T07:00:20.66800102Z", "value": 96},
{"timestamp": "2024-03-06T07:00:20.746269066Z", "value": 96},
{"timestamp": "2024-03-06T07:00:20.826438547Z", "value": 96},
{"timestamp": "2024-03-06T07:00:20.906178517Z", "value": 96},
{"timestamp": "2024-03-06T07:00:20.98745054Z", "value": 96},
{"timestamp": "2024-03-06T07:00:21.065712632Z", "value": 96},
{"timestamp": "2024-03-06T07:00:21.145521177Z", "value": 96},
{"timestamp": "2024-03-06T07:00:21.228172128Z", "value": 96},
{"timestamp": "2024-03-06T07:00:21.305169946Z", "value": 96},
{"timestamp": "2024-03-06T07:00:21.386462031Z", "value": 96},
{"timestamp": "2024-03-06T07:00:21.464845404Z", "value": 96},
{"timestamp": "2024-03-06T07:00:21.545399015Z", "value": 96},
{"timestamp": "2024-03-06T07:00:21.625822352Z", "value": 96},
{"timestamp": "2024-03-06T07:00:21.70625356Z", "value": 96},
{"timestamp": "2024-03-06T07:00:21.793556831Z", "value": 96},
{"timestamp": "2024-03-06T07:00:21.881080489Z", "value": 96},
{"timestamp": "2024-03-06T07:00:21.968694836Z", "value": 96},
{"timestamp": "2024-03-06T07:00:22.057079687Z", "value": 96},
{"timestamp": "2024-03-06T07:00:22.13723073Z", "value": 96},
{"timestamp": "2024-03-06T07:00:22.217269802Z", "value": 96},
{"timestamp": "2024-03-06T07:00:22.297745105Z", "value": 96},
{"timestamp": "2024-03-06T07:00:22.37944548Z", "value": 96},
{"timestamp": "2024-03-06T07:00:22.45748139Z", "value": 96},
{"timestamp": "2024-03-06T07:00:22.536897542Z", "value": 96},
{"timestamp": "2024-03-06T07:00:22.637432734Z", "value": 96},
{"timestamp": "2024-03-06T07:00:22.713124131Z", "value": 96},
{"timestamp": "2024-03-06T07:00:22.793312838Z", "value": 96},
{"timestamp": "2024-03-06T07:00:22.873213061Z", "value": 96},
{"timestamp": "2024-03-06T07:00:22.956067436Z", "value": 96},
{"timestamp": "2024-03-06T07:00:23.033450503Z", "value": 96},
{"timestamp": "2024-03-06T07:00:23.113117824Z", "value": 96},
{"timestamp": "2024-03-06T07:00:23.215965588Z", "value": 96},
{"timestamp": "2024-03-06T07:00:23.291957147Z", "value": 96},
{"timestamp": "2024-03-06T07:00:23.369231091Z", "value": 96},
{"timestamp": "2024-03-06T07:00:23.449245617Z", "value": 96},
{"timestamp": "2024-03-06T07:00:23.532303448Z", "value": 96},
{"timestamp": "2024-03-06T07:00:23.610796256Z", "value": 96},
{"timestamp": "2024-03-06T07:00:23.705696296Z", "value": 96},
{"timestamp": "2024-03-06T07:00:23.785096957Z", "value": 96},
{"timestamp": "2024-03-06T07:00:23.865264957Z", "value": 96},
{"timestamp": "2024-03-06T07:00:23.946199687Z", "value": 96},
{"timestamp": "2024-03-06T07:00:24.026041858Z", "value": 96},
{"timestamp": "2024-03-06T07:00:24.106874951Z", "value": 96},
{"timestamp": "2024-03-06T07:00:24.201482088Z", "value": 96},
{"timestamp": "2024-03-06T07:00:24.28121507Z", "value": 96},
{"timestamp": "2024-03-06T07:00:24.361605854Z", "value": 96},
{"timestamp": "2024-03-06T07:00:24.443306224Z", "value": 96},
{"timestamp": "2024-03-06T07:00:24.521755797Z", "value": 96},
{"timestamp": "2024-03-06T07:00:24.602919808Z", "value": 96},
{"timestamp": "2024-03-06T07:00:24.682455572Z", "value": 96},
{"timestamp": "2024-03-06T07:00:24.761309887Z", "value": 96},
{"timestamp": "2024-03-06T07:00:24.840888756Z", "value": 96},
{"timestamp": "2024-03-06T07:00:24.921282035Z", "value": 96},
{"timestamp": "2024-03-06T07:00:25.001185069Z", "value": 96},
{"timestamp": "2024-03-06T07:00:25.081401607Z", "value": 96},
{"timestamp": "2024-03-06T07:00:25.161167292Z", "value": 96},
{"timestamp": "2024-03-06T07:00:25.242455173Z", "value": 96},
{"timestamp": "2024-03-06T07:00:25.321282957Z", "value": 96},
{"timestamp": "2024-03-06T07:00:25.401204324Z", "value": 96},
{"timestamp": "2024-03-06T07:00:25.482000294Z", "value": 96},
{"timestamp": "2024-03-06T07:00:25.560820334Z", "value": 96},
{"timestamp": "2024-03-06T07:00:25.640670435Z", "value": 96},
{"timestamp": "2024-03-06T07:00:25.720692475Z", "value": 96},
{"timestamp": "2024-03-06T07:00:25.803777757Z", "value": 96},
{"timestamp": "2024-03-06T07:00:25.881339571Z", "value": 96},
{"timestamp": "2024-03-06T07:00:25.961924307Z", "value": 96},
{"timestamp": "2024-03-06T07:00:26.042572114Z", "value": 96},
{"timestamp": "2024-03-06T07:00:26.121301174Z", "value": 96},
{"timestamp": "2024-03-06T07:00:26.201200361Z", "value": 96},
{"timestamp": "2024-03-06T07:00:26.281253023Z", "value": 96},
{"timestamp": "2024-03-06T07:00:26.362204417Z", "value": 96},
{"timestamp": "2024-03-06T07:00:26.456707129Z", "value": 96},
{"timestamp": "2024-03-06T07:00:26.537208724Z", "value": 96},
{"timestamp": "2024-03-06T07:00:26.618474138Z", "value": 96},
{"timestamp": "2024-03-06T07:00:26.715741431Z", "value": 96},
{"timestamp": "2024-03-06T07:00:26.793486286Z", "value": 96},
{"timestamp": "2024-03-06T07:00:26.873109182Z", "value": 96},
{"timestamp": "2024-03-06T07:00:26.958559292Z", "value": 96},
{"timestamp": "2024-03-06T07:00:27.033529196Z", "value": 96},
{"timestamp": "2024-03-06T07:00:27.113178329Z", "value": 96},
{"timestamp": "2024-03-06T07:00:27.209111265Z", "value": 96},
{"timestamp": "2024-03-06T07:00:27.2891877Z", "value": 96},
{"timestamp": "2024-03-06T07:00:27.369396041Z", "value": 96},
{"timestamp": "2024-03-06T07:00:27.449360763Z", "value": 96},
{"timestamp": "2024-03-06T07:00:27.532954685Z", "value": 96},
{"timestamp": "2024-03-06T07:00:27.609285086Z", "value": 96},
{"timestamp": "2024-03-06T07:00:27.705044643Z", "value": 96},
{"timestamp": "2024-03-06T07:00:27.785747167Z", "value": 96},
{"timestamp": "2024-03-06T07:00:27.8647793Z", "value": 96},
{"timestamp": "2024-03-06T07:00:27.945116666Z", "value": 96},
{"timestamp": "2024-03-06T07:00:28.026231706Z", "value": 96},
{"timestamp": "2024-03-06T07:00:28.108022338Z", "value": 96},
{"timestamp": "2024-03-06T07:00:28.200829948Z", "value": 96},
{"timestamp": "2024-03-06T07:00:28.280990542Z", "value": 96},
{"timestamp": "2024-03-06T07:00:28.360708217Z", "value": 96},
{"timestamp": "2024-03-06T07:00:28.461052729Z", "value": 96},
{"timestamp": "2024-03-06T07:00:28.538640647Z", "value": 96},
{"timestamp": "2024-03-06T07:00:28.616838655Z", "value": 96},
{"timestamp": "2024-03-06T07:00:28.713709936Z", "value": 96},
{"timestamp": "2024-03-06T07:00:28.793041078Z", "value": 96},
{"timestamp": "2024-03-06T07:00:28.87463641Z", "value": 96},
{"timestamp": "2024-03-06T07:00:28.952563054Z", "value": 96},
{"timestamp": "2024-03-06T07:00:29.032499323Z", "value": 96},
{"timestamp": "2024-03-06T07:00:29.112684106Z", "value": 96},
{"timestamp": "2024-03-06T07:00:29.209867516Z", "value": 96},
{"timestamp": "2024-03-06T07:00:29.288642136Z", "value": 96},
{"timestamp": "2024-03-06T07:00:29.368534595Z", "value": 96},
{"timestamp": "2024-03-06T07:00:29.448989173Z", "value": 96},
{"timestamp": "2024-03-06T07:00:29.529115843Z", "value": 96},
{"timestamp": "2024-03-06T07:00:29.609282354Z", "value": 96},
{"timestamp": "2024-03-06T07:00:29.689252126Z", "value": 96},
{"timestamp": "2024-03-06T07:00:29.770195767Z", "value": 96},
{"timestamp": "2024-03-06T07:00:29.848794033Z", "value": 96},
{"timestamp": "2024-03-06T07:00:29.929070849Z", "value": 96},
{"timestamp": "2024-03-06T07:00:30.009001196Z", "value": 96},
{"timestamp": "2024-03-06T07:00:30.08951366Z", "value": 96},
{"timestamp": "2024-03-06T07:00:30.169181153Z", "value": 96},
{"timestamp": "2024-03-06T07:00:30.249154443Z", "value": 96},
{"timestamp": "2024-03-06T07:00:30.330586919Z", "value": 96},
{"timestamp": "2024-03-06T07:00:30.409256031Z", "value": 96},
{"timestamp": "2024-03-06T07:00:30.489165927Z", "value": 96},
{"timestamp": "2024-03-06T07:00:30.569257586Z", "value": 96},
{"timestamp": "2024-03-06T07:00:30.64930006Z", "value": 96},
{"timestamp": "2024-03-06T07:00:30.729796013Z", "value": 96},
{"timestamp": "2024-03-06T07:00:30.808805193Z", "value": 96},
{"timestamp": "2024-03-06T07:00:30.891136081Z", "value": 96},
{"timestamp": "2024-03-06T07:00:30.969196801Z", "value": 96},
{"timestamp": "2024-03-06T07:00:31.049172105Z", "value": 96},
{"timestamp": "2024-03-06T07:00:31.129003405Z", "value": 96},
{"timestamp": "2024-03-06T07:00:31.208909363Z", "value": 96},
{"timestamp": "2024-03-06T07:00:31.289097276Z", "value": 96},
{"timestamp": "2024-03-06T07:00:31.368680029Z", "value": 96},
{"timestamp": "2024-03-06T07:00:31.454549714Z", "value": 96},
{"timestamp": "2024-03-06T07:00:31.529358164Z", "value": 96},
{"timestamp": "2024-03-06T07:00:31.609137176Z", "value": 96},
{"timestamp": "2024-03-06T07:00:31.704710061Z", "value": 96},
{"timestamp": "2024-03-06T07:00:31.78518697Z", "value": 96},
{"timestamp": "2024-03-06T07:00:31.864798268Z", "value": 96},
{"timestamp": "2024-03-06T07:00:31.945138983Z", "value": 96},
{"timestamp": "2024-03-06T07:00:32.026301661Z", "value": 96},
{"timestamp": "2024-03-06T07:00:32.105118641Z", "value": 96},
{"timestamp": "2024-03-06T07:00:32.199980442Z", "value": 96},
{"timestamp": "2024-03-06T07:00:32.281031596Z", "value": 96},
{"timestamp": "2024-03-06T07:00:32.361114609Z", "value": 96},
{"timestamp": "2024-03-06T07:00:32.456366911Z", "value": 96},
{"timestamp": "2024-03-06T07:00:32.537077164Z", "value": 96},
{"timestamp": "2024-03-06T07:00:32.617824922Z", "value": 96},
{"timestamp": "2024-03-06T07:00:32.712333246Z", "value": 96},
{"timestamp": "2024-03-06T07:00:32.793056108Z", "value": 96},
{"timestamp": "2024-03-06T07:00:32.873228594Z", "value": 96},
{"timestamp": "2024-03-06T07:00:32.954886348Z", "value": 96},
{"timestamp": "2024-03-06T07:00:33.033063575Z", "value": 96},
{"timestamp": "2024-03-06T07:00:33.112962423Z", "value": 96},
{"timestamp": "2024-03-06T07:00:33.212230582Z", "value": 96},
{"timestamp": "2024-03-06T07:00:33.289660214Z", "value": 96},
{"timestamp": "2024-03-06T07:00:33.368942893Z", "value": 96},
{"timestamp": "2024-03-06T07:00:33.44907864Z", "value": 96},
{"timestamp": "2024-03-06T07:00:33.529356789Z", "value": 96},
{"timestamp": "2024-03-06T07:00:33.612112027Z", "value": 96},
{"timestamp": "2024-03-06T07:00:33.704711458Z", "value": 96},
{"timestamp": "2024-03-06T07:00:33.78775326Z", "value": 96},
{"timestamp": "2024-03-06T07:00:33.865382637Z", "value": 96},
{"timestamp": "2024-03-06T07:00:33.945307182Z", "value": 96},
{"timestamp": "2024-03-06T07:00:34.024986346Z", "value": 96},
{"timestamp": "2024-03-06T07:00:34.105342669Z", "value": 96},
{"timestamp": "2024-03-06T07:00:34.200628565Z", "value": 96},
{"timestamp": "2024-03-06T07:00:34.280965463Z", "value": 96},
{"timestamp": "2024-03-06T07:00:34.3638783Z", "value": 96},
{"timestamp": "2024-03-06T07:00:34.441611709Z", "value": 96},
{"timestamp": "2024-03-06T07:00:34.521291959Z", "value": 96},
{"timestamp": "2024-03-06T07:00:34.600998001Z", "value": 96},
{"timestamp": "2024-03-06T07:00:34.68103464Z", "value": 96},
{"timestamp": "2024-03-06T07:00:34.760957229Z", "value": 96},
{"timestamp": "2024-03-06T07:00:34.841996249Z", "value": 96},
{"timestamp": "2024-03-06T07:00:34.921748309Z", "value": 96},
{"timestamp": "2024-03-06T07:00:35.001202028Z", "value": 96},
{"timestamp": "2024-03-06T07:00:35.080823331Z", "value": 96},
{"timestamp": "2024-03-06T07:00:35.161061185Z", "value": 96},
{"timestamp": "2024-03-06T07:00:35.241960553Z", "value": 96},
{"timestamp": "2024-03-06T07:00:35.321096409Z", "value": 96},
{"timestamp": "2024-03-06T07:00:35.401182326Z", "value": 96},
{"timestamp": "2024-03-06T07:00:35.481711992Z", "value": 96},
{"timestamp": "2024-03-06T07:00:35.561086731Z", "value": 96},
{"timestamp": "2024-03-06T07:00:35.644619285Z", "value": 96},
{"timestamp": "2024-03-06T07:00:35.721351846Z", "value": 96},
{"timestamp": "2024-03-06T07:00:35.802560433Z", "value": 96},
{"timestamp": "2024-03-06T07:00:35.881040313Z", "value": 96},
{"timestamp": "2024-03-06T07:00:35.960844818Z", "value": 96},
{"timestamp": "2024-03-06T07:00:36.041779961Z", "value": 96},
{"timestamp": "2024-03-06T07:00:36.121315819Z", "value": 96},
{"timestamp": "2024-03-06T07:00:36.200874334Z", "value": 96},
{"timestamp": "2024-03-06T07:00:36.280882711Z", "value": 96},
{"timestamp": "2024-03-06T07:00:36.361044914Z", "value": 96},
{"timestamp": "2024-03-06T07:00:36.456222866Z", "value": 96},
{"timestamp": "2024-03-06T07:00:36.536448238Z", "value": 96},
{"timestamp": "2024-03-06T07:00:36.617551829Z", "value": 96},
{"timestamp": "2024-03-06T07:00:36.712188942Z", "value": 96},
{"timestamp": "2024-03-06T07:00:36.79291256Z", "value": 96},
{"timestamp": "2024-03-06T07:00:36.873241837Z", "value": 96},
{"timestamp": "2024-03-06T07:00:36.953016803Z", "value": 96},
{"timestamp": "2024-03-06T07:00:37.033833925Z", "value": 96},
{"timestamp": "2024-03-06T07:00:37.113858172Z", "value": 96},
{"timestamp": "2024-03-06T07:00:37.210792783Z", "value": 96},
{"timestamp": "2024-03-06T07:00:37.288914893Z", "value": 96},
{"timestamp": "2024-03-06T07:00:37.369299016Z", "value": 96},
{"timestamp": "2024-03-06T07:00:37.449214525Z", "value": 96},
{"timestamp": "2024-03-06T07:00:37.528795373Z", "value": 96},
{"timestamp": "2024-03-06T07:00:37.608630977Z", "value": 96},
{"timestamp": "2024-03-06T07:00:37.704401925Z", "value": 96},
{"timestamp": "2024-03-06T07:00:37.786187379Z", "value": 96},
{"timestamp": "2024-03-06T07:00:37.865024121Z", "value": 96},
{"timestamp": "2024-03-06T07:00:37.960458585Z", "value": 96},
{"timestamp": "2024-03-06T07:00:38.040834643Z", "value": 96},
{"timestamp": "2024-03-06T07:00:38.120958248Z", "value": 96},
{"timestamp": "2024-03-06T07:00:38.201228831Z", "value": 96},
{"timestamp": "2024-03-06T07:00:38.281123056Z", "value": 96},
{"timestamp": "2024-03-06T07:00:38.361226853Z", "value": 96},
{"timestamp": "2024-03-06T07:00:38.456378622Z", "value": 96},
{"timestamp": "2024-03-06T07:00:38.542113532Z", "value": 96},
{"timestamp": "2024-03-06T07:00:38.617759446Z", "value": 96},
{"timestamp": "2024-03-06T07:00:38.71203514Z", "value": 96},
{"timestamp": "2024-03-06T07:00:38.79288301Z", "value": 96},
{"timestamp": "2024-03-06T07:00:38.872710483Z", "value": 96},
{"timestamp": "2024-03-06T07:00:38.954439869Z", "value": 96},
{"timestamp": "2024-03-06T07:00:39.0329471Z", "value": 96},
{"timestamp": "2024-03-06T07:00:39.11289518Z", "value": 96},
{"timestamp": "2024-03-06T07:00:39.20799824Z", "value": 96},
{"timestamp": "2024-03-06T07:00:39.288233108Z", "value": 96},
{"timestamp": "2024-03-06T07:00:39.369465844Z", "value": 96},
{"timestamp": "2024-03-06T07:00:39.44835167Z", "value": 96},
{"timestamp": "2024-03-06T07:00:39.532265882Z", "value": 96},
{"timestamp": "2024-03-06T07:00:39.609196482Z", "value": 96},
{"timestamp": "2024-03-06T07:00:39.689227347Z", "value": 96},
{"timestamp": "2024-03-06T07:00:39.769075106Z", "value": 96},
{"timestamp": "2024-03-06T07:00:39.848926448Z", "value": 96},
{"timestamp": "2024-03-06T07:00:39.92951572Z", "value": 96},
{"timestamp": "2024-03-06T07:00:40.008861712Z", "value": 96},
{"timestamp": "2024-03-06T07:00:40.090802391Z", "value": 96},
{"timestamp": "2024-03-06T07:00:40.168898444Z", "value": 96},
{"timestamp": "2024-03-06T07:00:40.248736248Z", "value": 96},
{"timestamp": "2024-03-06T07:00:40.3289146Z", "value": 96},
{"timestamp": "2024-03-06T07:00:40.408817332Z", "value": 96},
{"timestamp": "2024-03-06T07:00:40.488819874Z", "value": 96},
{"timestamp": "2024-03-06T07:00:40.568765871Z", "value": 96},
{"timestamp": "2024-03-06T07:00:40.64974449Z", "value": 96},
{"timestamp": "2024-03-06T07:00:40.728862028Z", "value": 96},
{"timestamp": "2024-03-06T07:00:40.808200465Z", "value": 96},
{"timestamp": "2024-03-06T07:00:40.888501091Z", "value": 96},
{"timestamp": "2024-03-06T07:00:40.968827701Z", "value": 96},
{"timestamp": "2024-03-06T07:00:41.04895037Z", "value": 96},
{"timestamp": "2024-03-06T07:00:41.128758731Z", "value": 96},
{"timestamp": "2024-03-06T07:00:41.213355537Z", "value": 96},
{"timestamp": "2024-03-06T07:00:41.289390409Z", "value": 96},
{"timestamp": "2024-03-06T07:00:41.368954606Z", "value": 96},
{"timestamp": "2024-03-06T07:00:41.44904649Z", "value": 96},
{"timestamp": "2024-03-06T07:00:41.528914436Z", "value": 96},
{"timestamp": "2024-03-06T07:00:41.608905199Z", "value": 96},
{"timestamp": "2024-03-06T07:00:41.70438141Z", "value": 96},
{"timestamp": "2024-03-06T07:00:41.787616567Z", "value": 96},
{"timestamp": "2024-03-06T07:00:41.865094881Z", "value": 96},
{"timestamp": "2024-03-06T07:00:41.944717479Z", "value": 96},
{"timestamp": "2024-03-06T07:00:42.024678545Z", "value": 96},
{"timestamp": "2024-03-06T07:00:42.104857051Z", "value": 96},
{"timestamp": "2024-03-06T07:00:42.200540814Z", "value": 96},
{"timestamp": "2024-03-06T07:00:42.280654168Z", "value": 96},
{"timestamp": "2024-03-06T07:00:42.363538661Z", "value": 96},
{"timestamp": "2024-03-06T07:00:42.456661847Z", "value": 96},
{"timestamp": "2024-03-06T07:00:42.5367456Z", "value": 96},
{"timestamp": "2024-03-06T07:00:42.616600838Z", "value": 96},
{"timestamp": "2024-03-06T07:00:42.71217996Z", "value": 96},
{"timestamp": "2024-03-06T07:00:42.792814664Z", "value": 96},
{"timestamp": "2024-03-06T07:00:42.872742927Z", "value": 96},
{"timestamp": "2024-03-06T07:00:42.952776664Z", "value": 96},
{"timestamp": "2024-03-06T07:00:43.034983548Z", "value": 96},
{"timestamp": "2024-03-06T07:00:43.113099849Z", "value": 96},
{"timestamp": "2024-03-06T07:00:43.208508917Z", "value": 96},
{"timestamp": "2024-03-06T07:00:43.288683548Z", "value": 96},
{"timestamp": "2024-03-06T07:00:43.3685128Z", "value": 96},
{"timestamp": "2024-03-06T07:00:43.448810153Z", "value": 96},
{"timestamp": "2024-03-06T07:00:43.529159763Z", "value": 96},
{"timestamp": "2024-03-06T07:00:43.60881378Z", "value": 96},
{"timestamp": "2024-03-06T07:00:43.688943291Z", "value": 96},
{"timestamp": "2024-03-06T07:00:43.785050864Z", "value": 96},
{"timestamp": "2024-03-06T07:00:43.864760146Z", "value": 96},
{"timestamp": "2024-03-06T07:00:43.960471041Z", "value": 96},
{"timestamp": "2024-03-06T07:00:44.042206268Z", "value": 96},
{"timestamp": "2024-03-06T07:00:44.120695979Z", "value": 96},
{"timestamp": "2024-03-06T07:00:44.200973169Z", "value": 96},
{"timestamp": "2024-03-06T07:00:44.280812882Z", "value": 96},
{"timestamp": "2024-03-06T07:00:44.360759412Z", "value": 96},
{"timestamp": "2024-03-06T07:00:44.440849496Z", "value": 96},
{"timestamp": "2024-03-06T07:00:44.520933212Z", "value": 96},
{"timestamp": "2024-03-06T07:00:44.602030349Z", "value": 96},
{"timestamp": "2024-03-06T07:00:44.680644862Z", "value": 96},
{"timestamp": "2024-03-06T07:00:44.760787074Z", "value": 96},
{"timestamp": "2024-03-06T07:00:44.840776101Z", "value": 96},
{"timestamp": "2024-03-06T07:00:44.920979722Z", "value": 96},
{"timestamp": "2024-03-06T07:00:45.0006362Z", "value": 96},
{"timestamp": "2024-03-06T07:00:45.081173008Z", "value": 96},
{"timestamp": "2024-03-06T07:00:45.162884005Z", "value": 96},
{"timestamp": "2024-03-06T07:00:45.240835851Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:45.320695305Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:45.400722218Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:45.48102715Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:45.560639401Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:45.641011757Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:45.726301041Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:45.802378207Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:45.880547112Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:45.960682921Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:46.040825738Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:46.120729222Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:46.200568673Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:46.284087531Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:46.361187492Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:46.456887785Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:46.5369866Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:46.616574048Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:46.712231877Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:46.79328888Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:46.873748307Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:46.952949638Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:47.032647391Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:47.112708186Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:47.208149657Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:47.288194324Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:47.369070394Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:47.451647029Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:47.528772235Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:47.608920584Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:47.704190949Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:47.784809127Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:47.864251131Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:47.945027327Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:48.026062694Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:48.104672076Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:48.200226698Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:48.28057207Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:48.360317339Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:48.440895802Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:48.52121487Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:48.603031748Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:48.696246628Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:48.779520742Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:48.858131084Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:48.952050836Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:49.032799925Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:49.112390917Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:49.210914308Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:49.288572828Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:49.368115691Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:49.448418116Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:49.528629564Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:49.608782419Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:49.688722567Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:49.768484186Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:49.848260396Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:49.928457124Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:50.008680059Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:50.08888232Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:50.168529502Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:50.248414543Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:50.330058455Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:50.408714744Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:50.48807773Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:50.567953971Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:50.648922962Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:50.728629697Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:50.808748757Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:50.89185755Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:50.968303892Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:51.048145475Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:51.128678361Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:51.208694953Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:51.288489846Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:51.368658216Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:51.451015798Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:51.528709992Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:51.608085328Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:51.703897895Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:51.7849489Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:51.909952427Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:51.991973812Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:52.074063836Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:52.15238882Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:52.232544643Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:52.313082998Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:52.392686046Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:52.472621067Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:52.55248751Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:52.635422632Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:52.712901781Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:52.793135461Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:52.87201642Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:52.9532368Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:53.033305933Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:53.112578383Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:53.215836924Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:53.303972749Z", "value": 96.3},
{"timestamp": "2024-03-06T07:00:53.384746401Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:03.608016212Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:03.703671139Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:03.784536285Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:03.864319754Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:03.959760662Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:04.043327888Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:04.121043586Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:04.200569833Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:04.280295347Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:04.360294336Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:04.43987476Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:04.520109816Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:04.602569859Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:04.679774862Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:04.760182976Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:04.840250286Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:04.9203063Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:05.000206312Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:05.079760781Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:05.163822025Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:05.240364489Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:05.321495329Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:05.400471903Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:05.480377033Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:05.561137308Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:05.639984857Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:05.72204342Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:05.800426035Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:05.88717384Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:05.975654689Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:06.056527796Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:06.135928245Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:06.215691194Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:06.299779987Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:06.376381522Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:06.45592146Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:06.536104702Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:06.616263816Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:06.712166928Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:06.791865812Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:06.874652574Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:06.952732559Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:07.03339555Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:07.112664314Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:07.207561715Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:07.28853962Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:07.368948974Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:07.449581627Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:07.528136047Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:07.608189109Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:07.703555827Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:07.784169888Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:07.863875778Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:07.944002504Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:08.026522379Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:08.104105969Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:08.199801168Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:08.280411706Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:08.360296092Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:08.455573462Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:08.536006174Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:08.619898927Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:08.711615167Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:08.792282858Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:08.874462214Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:08.951999979Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:09.032057806Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:09.111764554Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:09.209398206Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:09.288149551Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:09.367912748Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:09.449535552Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:09.528268145Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:09.608054798Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:09.688337169Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:09.770247016Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:09.848111919Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:09.928069646Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:10.008187664Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:10.088512401Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:10.16878341Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:10.24856206Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:10.331521741Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:10.408231427Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:10.487970685Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:10.568209886Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:10.648708769Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:10.728163416Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:10.807678224Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:10.893600116Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:10.968169008Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:11.049014422Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:11.12809591Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:11.207840798Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:11.287743448Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:11.36738091Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:11.449437154Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:11.528098828Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:11.607939493Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:11.703470585Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:11.783867673Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:11.867215644Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:11.959321671Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:12.041120694Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:12.119401626Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:12.200530784Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:12.280024658Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:12.359699718Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:12.455549915Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:12.535928664Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:12.619953952Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:12.711737924Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:12.792334468Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:12.871835734Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:12.95146433Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:13.032292619Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:13.112031678Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:13.210435406Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:13.287477184Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:13.368060861Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:13.448128083Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:13.527859846Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:13.608099454Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:13.703449962Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:13.785901117Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:13.863984732Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:13.944542104Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:14.024015175Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:14.103913913Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:14.199428259Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:14.279226964Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:14.361517602Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:14.439996963Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:14.519803252Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:14.59989636Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:14.680887431Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:14.760226162Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:14.839837281Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:14.921776395Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:15.000066313Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:15.079737302Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:15.160245965Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:15.240029211Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:15.319949258Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:15.399414516Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:15.48396297Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:15.560115549Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:15.640302448Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:15.719854843Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:15.801518975Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:15.880251681Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:15.959809004Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:16.042115415Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:16.120147854Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:16.200064442Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:16.279840838Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:16.359706994Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:16.455748925Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:16.535737387Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:16.615979483Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:16.711226173Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:16.792136533Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:16.873902392Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:16.952041968Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:17.032056957Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:17.116191801Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:17.207590538Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:17.287763736Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:17.367838244Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:17.448117011Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:17.527312565Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:17.607657316Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:17.706007399Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:17.784206237Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:17.863816612Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:17.959709386Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:18.040306779Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:18.119863198Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:18.200113482Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:18.28135661Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:18.359862617Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:18.455148949Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:18.535614275Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:18.615116134Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:18.711171947Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:18.791686457Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:18.874932296Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:18.952227985Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:19.032140568Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:19.111818971Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:19.20747532Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:19.287649184Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:19.367815368Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:19.449440353Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:19.527865077Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:19.607618712Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:19.687751744Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:19.768390862Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:19.847852974Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:19.928937505Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:20.009102313Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:20.087897438Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:20.167834817Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:20.247695587Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:20.327683271Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:20.407330503Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:20.487543341Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:20.569605992Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:20.64789132Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:20.72741359Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:20.807824447Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:20.888715085Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:20.96786007Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:21.047776808Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:21.132046842Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:21.207896363Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:21.287774635Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:21.367618058Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:21.447752269Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:21.527633261Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:21.60763083Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:21.705168123Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:21.783741835Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:21.863847246Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:21.958957726Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:22.040339886Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:22.120356973Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:22.201269046Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:22.289963706Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:22.375506136Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:22.455609304Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:22.535706904Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:22.615746935Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:22.711736783Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:22.792203091Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:22.871365927Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:22.954070693Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:23.031779081Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:23.112484909Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:23.207430582Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:23.287483314Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:23.367702865Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:23.449201406Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:23.52796302Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:23.607531395Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:23.703145779Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:23.783616437Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:23.863669233Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:23.958845533Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:24.042148254Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:24.119807068Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:24.199885303Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:24.279851728Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:24.359207586Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:24.439678177Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:24.519586777Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:24.600964131Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:24.679880656Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:24.759515141Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:24.839664992Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:24.919573561Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:24.999542034Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:25.079305798Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:25.160659437Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:25.23982473Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:25.320219254Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:25.399622342Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:25.479460443Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:25.559671061Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:25.639916846Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:25.720606317Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:25.799705946Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:25.879655728Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:25.959440933Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:26.039578396Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:26.119092491Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:26.199408707Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:26.285773601Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:26.35993365Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:26.454251691Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:26.535134921Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:26.707794819Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:26.791659716Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:26.871578872Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:26.953625187Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:27.032256935Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:27.111810708Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:27.206563119Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:27.28789928Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:27.367628991Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:27.447939508Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:27.530548324Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:27.607565812Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:27.703087639Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:27.783755793Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:27.863459583Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:27.958920674Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:28.039477753Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:28.123496823Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:28.200067679Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:28.278913793Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:28.359438263Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:28.456176677Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:28.535556301Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:28.615518908Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:28.714428227Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:28.791695251Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:28.87147888Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:28.951541648Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:29.03131542Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:29.11138657Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:29.206917992Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:29.28917195Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:29.366968578Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:29.447376404Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:29.527497314Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:29.607771346Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:29.692562133Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:29.767539529Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:29.847756505Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:29.927637828Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:30.007027594Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:30.087408153Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:30.167319266Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:30.248169046Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:30.327425912Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:30.409282168Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:30.487415885Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:30.567394295Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:30.647468835Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:30.72721345Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:30.807662106Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:30.887392897Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:30.969342561Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:31.04755327Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:31.127637023Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:31.20739002Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:31.287425293Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:31.367282259Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:31.447932994Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:31.529974145Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:31.607256618Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:31.702518591Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:31.78329768Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:31.863063573Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:31.944057928Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:32.025487999Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:32.104036533Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:32.199066723Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:32.279463853Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:32.359515091Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:32.455013511Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:32.535222415Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:32.616052798Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:32.710413605Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:32.791329109Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:32.871109304Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:32.951398721Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:33.031367653Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:33.111345608Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:33.207182429Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:33.289260759Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:33.367361285Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:33.447624074Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:33.527234217Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:33.607554736Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:33.702465178Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:33.786174183Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:33.863673005Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:33.958604728Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:34.039291874Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:34.119286274Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:34.199849513Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:34.279523398Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:34.361612062Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:34.439547911Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:34.519430982Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:34.599397478Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:34.679521608Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:34.759022659Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:34.839382152Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:34.922018342Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:34.999506314Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:35.078902273Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:35.159418597Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:35.239373027Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:35.319282176Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:35.399274973Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:35.4810924Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:35.55965523Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:35.640723016Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:35.720046494Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:35.799407797Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:35.880399742Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:35.959385873Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:36.040460378Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:36.119394889Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:36.19954407Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:36.279266047Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:36.359150681Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:36.439594458Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:36.519206225Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:36.600585852Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:36.694893399Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:36.77489413Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:36.855047311Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:36.935738035Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:37.015474123Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:37.095678982Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:37.190819975Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:37.271236805Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:37.351516801Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:37.446598146Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:37.52736442Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:37.607190395Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:37.705673633Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:37.787189995Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:37.863617884Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:37.958021237Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:38.039224923Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:38.119213265Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:38.199883343Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:38.279130302Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:38.359921885Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:38.45478284Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:38.535074674Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:38.615563438Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:38.710358409Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:38.791156872Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:38.871176447Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:38.95287092Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:39.031755026Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:39.110608313Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:39.206604446Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:39.287053431Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:39.369563271Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:39.447503524Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:39.530463417Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:39.607379979Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:39.687264414Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:39.767857369Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:39.847180389Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:39.927275387Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:40.007101165Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:40.086804923Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:40.167054352Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:40.247182787Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:40.327591769Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:40.407175878Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:40.487529627Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:40.567177353Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:40.652562902Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:40.727542929Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:40.807198783Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:40.887112495Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:40.967712296Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:41.047140498Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:41.129659421Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:41.209421769Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:41.287714374Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:41.367364977Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:41.44750205Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:41.526960843Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:41.607088668Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:41.702241969Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:41.784448985Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:41.862960472Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:41.958340112Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:42.039151367Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:42.119110484Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:42.199770696Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:42.278935339Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:42.362937668Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:42.45496386Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:42.535423782Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:42.615049647Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:42.7104113Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:42.791480669Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:42.871103205Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:42.951576535Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:43.031155038Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:43.11128209Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:43.206981632Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:43.286535462Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:43.367213975Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:43.447143009Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:43.528551323Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:43.607068341Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:43.68717152Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:43.782504914Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:43.865106617Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:43.958391125Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:44.039264711Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:44.12187662Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:44.214787904Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:44.295181997Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:44.374446317Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:44.455209341Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:44.535482056Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:44.615032459Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:44.697644559Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:44.775168668Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:44.855196996Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:44.935807731Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:45.015233908Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:45.094970391Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:45.175203775Z", "value": 96.3},
{"timestamp": "2024-03-06T07:01:45.256153903Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:45.335213194Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:45.415349617Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:45.494465261Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:45.575011128Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:45.655484035Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:45.736047694Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:45.817230977Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:45.912678062Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:45.991143331Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:46.073605729Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:46.151575182Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:46.231177165Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:46.31103259Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:46.392820517Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:46.470489166Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:46.553774101Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:46.631102235Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:46.712497389Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:46.791493893Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:46.871674731Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:46.951311594Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:47.030971176Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:47.110941225Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:47.206437745Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:47.287070328Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:47.367200762Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:47.450535807Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:47.527151451Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:47.606335123Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:47.702381633Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:47.783171306Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:47.863206891Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:47.958322927Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:48.040201315Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:48.119009684Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:48.199386167Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:48.278943536Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:48.359250962Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:48.454369491Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:48.534948951Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:48.618068727Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:48.710053526Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:48.790552858Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:48.87034383Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:48.951029468Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:49.03092796Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:49.110248716Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:49.207749732Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:49.287196986Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:49.366941747Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:49.446990512Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:49.527047372Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:49.606995943Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:49.686891138Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:49.771988692Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:49.846540374Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:49.926593234Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:50.00737679Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:50.087022412Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:50.166308862Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:50.246395288Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:50.3389502Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:50.422481975Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:50.502238574Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:50.582629548Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:50.663732497Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:50.742864193Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:50.823096061Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:50.903622652Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:50.982937326Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:51.062462432Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:51.143017565Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:51.222857075Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:51.302964587Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:51.382933602Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:51.46648307Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:51.543097585Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:51.623404876Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:51.703071775Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:51.782580753Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:51.865169411Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:51.957909603Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:52.041312573Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:52.120494953Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:52.19939141Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:52.278905185Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:52.35916156Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:52.454152557Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:52.534639143Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:52.615195873Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:52.710298103Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:52.790280203Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:52.870273568Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:52.95045647Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:53.040636918Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:53.126042882Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:53.209524473Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:53.286807822Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:53.366644799Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:53.446847635Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:53.526250879Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:53.606266705Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:53.702071564Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:53.782418978Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:53.86245586Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:53.942762538Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:54.022159829Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:54.102193893Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:54.198071005Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:54.278299599Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:54.363127314Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:54.438548178Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:54.520150067Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:54.598607858Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:54.678531585Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:54.758089612Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:54.838260286Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:54.923788712Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:55.081457741Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:55.15842137Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:55.238397415Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:55.318916026Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:55.398281985Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:55.479123063Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:55.561047737Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:55.64382842Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:55.733753402Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:55.814407407Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:55.89497805Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:55.974553611Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:56.054767929Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:56.136101427Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:56.214951121Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:56.294274037Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:56.374931335Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:56.454763889Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:56.534623162Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:56.614908456Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:56.713981148Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:56.790870471Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:56.870895282Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:56.951041695Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:57.030589156Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:57.110640365Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:57.206195898Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:57.290650481Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:57.36687925Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:57.446992188Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:57.526612161Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:57.606496552Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:57.702457657Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:57.782549154Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:57.86723766Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:57.958259513Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:58.038868135Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:58.118863821Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:58.199125526Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:58.279028443Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:58.358798975Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:58.456374686Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:58.535126519Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:58.614762394Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:58.710184001Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:58.791224851Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:58.87132281Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:58.951117406Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:59.032220559Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:59.110156286Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:59.206294122Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:59.287610492Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:59.366585653Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:59.446753435Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:59.526789439Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:59.606649826Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:59.686973481Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:59.766509064Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:59.846569357Z", "value": 96.1},
{"timestamp": "2024-03-06T07:01:59.927143383Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:00.006254706Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:00.086502678Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:00.168723919Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:00.246633882Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:00.326372089Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:00.406523324Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:00.486178586Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:00.566720642Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:00.662418951Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:00.744492382Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:00.822126247Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:00.902077128Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:00.983043124Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:01.062624079Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:01.142452845Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:01.222466604Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:01.305536875Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:01.382584716Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:01.462628971Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:01.542431753Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:01.6224066Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:01.703184079Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:01.783650227Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:01.862409093Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:01.964135398Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:02.039243666Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:02.118809418Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:02.199133802Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:02.278409856Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:02.360464658Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:02.454092348Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:02.534447901Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:02.614823325Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:02.709481714Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:02.791076672Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:02.870508279Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:02.951636287Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:03.030809619Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:03.110384969Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:03.206120966Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:03.286774503Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:03.366541664Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:03.446855421Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:03.52799146Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:03.606571599Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:03.701960009Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:03.781935619Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:03.862422019Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:03.957869789Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:04.038502941Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:04.120240007Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:04.199080372Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:04.27852647Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:04.360007918Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:04.438502486Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:04.518903411Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:04.598591016Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:04.679659531Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:04.758433718Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:04.839144438Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:04.918044035Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:04.998413375Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:05.078811705Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:05.158454923Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:05.239644973Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:05.319263039Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:05.398378348Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:05.478458211Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:05.55824815Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:05.638350285Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:05.718769031Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:05.802450115Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:05.878544337Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:05.958440518Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:06.039463781Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:06.118353869Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:06.198368769Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:06.278418837Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:06.359778902Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:06.454293279Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:06.534639926Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:06.614570664Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:06.709949434Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:06.7909982Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:06.870293988Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:06.95248523Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:07.029901639Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:07.110393629Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:07.205755723Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:07.285932926Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:07.366354451Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:07.446659592Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:07.528100232Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:07.606614154Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:07.70198412Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:07.782429486Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:07.862464831Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:07.957390025Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:08.038204578Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:08.121741812Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:08.213873823Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:08.294173297Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:08.374480867Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:08.454389041Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:08.534150429Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:08.614335374Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:08.716241724Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:08.790518641Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:08.870771586Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:08.950980179Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:09.030325531Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:09.109976484Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:09.205530126Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:09.29042606Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:09.366644467Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:09.446250139Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:09.526434218Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:09.606371254Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:09.686361538Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:09.766072812Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:09.847862474Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:09.926417Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:10.006402997Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:10.085992027Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:10.166386569Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:10.24626053Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:10.326464446Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:10.407156336Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:10.486207344Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:10.566271035Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:10.646128068Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:10.726454961Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:10.808316431Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:10.8874708Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:10.967600252Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:11.046346136Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:11.126299008Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:11.206258215Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:11.286277359Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:11.365969108Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:11.447688206Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:11.527736566Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:11.606529298Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:11.70199807Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:11.782757637Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:11.862556043Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:11.957267976Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:12.038275289Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:12.126109902Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:12.213846465Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:12.294173962Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:12.374427154Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:12.453661712Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:12.534393821Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:12.613991103Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:12.713657867Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:12.791014422Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:12.870372309Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:12.950073431Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:13.030565921Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:13.110102464Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:13.205854753Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:13.287572662Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:13.366501231Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:13.44635176Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:13.525884239Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:13.606154837Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:13.7016765Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:13.78191785Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:13.863482829Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:13.957635103Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:14.038225095Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:14.118162311Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:14.198794767Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:14.278200074Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:14.357947592Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:14.441066441Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:14.518552528Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:14.597992428Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:14.67828488Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:14.76595779Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:14.853741037Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:14.934862009Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:15.016495914Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:15.094237106Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:15.175009017Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:15.254450962Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:15.334295919Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:15.414370639Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:15.49423854Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:15.575875643Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:15.655485366Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:15.734755533Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:15.814361192Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:15.894039172Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:15.97416634Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:16.054598597Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:16.134529505Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:16.215425895Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:16.294502554Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:16.374078194Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:16.454799926Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:16.53412958Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:16.615712632Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:16.709618495Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:16.789735484Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:16.870034108Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:16.950205018Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:17.030173237Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:17.110329041Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:17.206868271Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:17.286248899Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:17.368230161Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:17.462227574Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:17.542062543Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:17.622114026Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:17.702237381Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:17.781651449Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:17.861815829Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:17.957595084Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:18.038140971Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:18.117909568Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:18.198453469Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:18.278098546Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:18.359925916Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:18.454754631Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:18.534037463Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:18.614045519Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:18.709503872Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:18.79014067Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:18.869530064Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:18.952345156Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:19.030641418Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:19.11108154Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:19.205879148Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:19.286411271Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:19.366247291Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:19.446015342Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:19.529170979Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:19.606400157Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:19.686081904Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:19.766120774Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:19.845999194Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:19.926176178Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:20.005752739Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:20.091605712Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:20.166613234Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:20.245974847Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:20.327969798Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:20.406244425Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:20.485917529Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:20.566039405Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:20.64703761Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:20.726600793Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:20.805553027Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:20.886246301Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:20.966308337Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:21.045728861Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:21.126136882Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:21.207481617Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:21.286095156Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:21.365864899Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:21.446348345Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:21.526092295Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:21.605908951Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:21.701628322Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:21.789033276Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:21.877203581Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:21.957798548Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:22.039200562Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:22.122925989Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:22.215344269Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:22.294017775Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:22.375731855Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:22.453985517Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:22.533916411Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:22.61399601Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:22.709758835Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:22.789895524Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:22.870068308Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:22.954318188Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:23.032691979Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:23.110033469Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:23.206107943Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:23.285434541Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:23.365861661Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:23.446159757Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:23.527293701Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:23.60591626Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:23.701332295Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:23.782054074Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:23.861867045Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:23.95727268Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:24.037931802Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:24.124550117Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:24.213387429Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:24.31319016Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:24.389655832Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:24.469302815Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:24.549744589Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:24.629779032Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:24.713757289Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:24.790747062Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:24.869849336Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:24.950221286Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:25.029770283Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:25.109868884Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:25.189826588Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:25.271223569Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:25.349457928Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:25.42940328Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:25.509719227Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:25.590316425Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:25.669999086Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:25.750437018Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:25.831404716Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:25.909381568Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:25.989545386Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:26.073038386Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:26.149982938Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:26.2300368Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:26.309750563Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:26.392124544Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:26.469680078Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:26.549661844Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:26.6298495Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:26.710011363Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:26.789835975Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:26.869748268Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:26.953543511Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:27.029940601Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:27.110154239Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:27.20542719Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:27.285715868Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:27.3658016Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:27.446346153Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:27.526436206Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:27.605972365Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:27.701184739Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:27.781829709Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:27.861743024Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:27.957218089Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:28.038083092Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:28.119164959Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:28.198221528Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:28.277925238Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:28.357664053Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:28.453174923Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:28.533816243Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:28.614288857Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:28.711492288Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:28.789730288Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:28.870116917Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:28.94986274Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:29.029813396Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:29.110180279Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:29.205223942Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:29.28856999Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:29.366185774Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:29.445751657Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:29.525621255Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:29.605734663Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:29.685635205Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:29.767521494Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:29.8485992Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:29.925682051Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:30.005637346Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:30.08574032Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:30.165549243Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:30.245615576Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:30.325645013Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:30.408010537Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:30.48576872Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:30.565666732Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:30.645818443Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:30.725547589Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:30.805384896Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:30.885612671Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:30.966376964Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:31.046176413Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:31.125227919Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:31.205339147Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:31.285893035Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:31.365756388Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:31.446660903Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:31.525131924Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:31.605327632Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:31.701026304Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:31.781529536Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:31.861168567Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:31.942605088Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:32.024945584Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:32.101821323Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:32.19728719Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:32.277626418Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:32.357893901Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:32.453018293Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:32.533847894Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:32.616804938Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:32.70932937Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:32.789306002Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:32.870165331Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:32.949541989Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:33.02989088Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:33.11006252Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:33.207274673Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:33.285829722Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:33.365617934Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:33.446003944Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:33.52573222Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:33.605562417Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:33.701346364Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:33.784824148Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:33.861775309Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:33.956677424Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:34.037657807Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:34.117730372Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:34.212926599Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:34.293531713Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:34.383061039Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:34.469134141Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:34.549745527Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:34.629593929Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:34.710107106Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:34.789667538Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:34.869539077Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:34.950788229Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:35.029312554Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:35.10890748Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:35.189359854Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:35.269801604Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:35.349476435Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:35.429838504Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:35.510777763Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:35.58935908Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:35.669604732Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:35.749948913Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:35.830150469Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:35.909424464Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:35.98948525Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:36.076443539Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:36.164716209Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:36.245499464Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:36.32554412Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:36.405487271Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:36.485430774Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:36.565397989Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:36.65188277Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:36.725992938Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:36.805038609Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:36.88540586Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:36.965567125Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:37.045080543Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:37.125000332Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:37.209038879Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:37.285726606Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:37.365725947Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:37.4460947Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:37.525650805Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:37.606140103Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:37.701098241Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:37.784067626Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:37.861712098Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:37.956936478Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:38.037632881Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:38.117304025Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:38.213060023Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:38.295782524Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:38.374994624Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:38.453683263Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:38.533670666Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:38.613394803Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:38.708895407Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:38.789005467Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:38.869361994Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:38.951108517Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:39.0294056Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:39.108868932Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:39.205046788Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:39.285311567Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:39.365549851Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:39.445377122Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:39.528121925Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:39.605602838Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:39.685364189Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:39.765413831Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:39.845370991Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:39.925431065Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:40.006035784Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:40.088946794Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:40.165571537Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:40.245500535Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:40.325988259Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:40.405369124Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:40.48510468Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:40.565118959Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:40.64678423Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:40.72565357Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:40.805213285Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:40.885490926Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:40.96561599Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:41.045345818Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:41.134976984Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:41.224105745Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:41.301482557Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:41.380938397Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:41.461300293Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:41.540884934Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:41.621407247Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:41.701589814Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:41.787762644Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:41.861621568Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:41.956333101Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:42.037687133Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:42.117778688Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:42.21282171Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:42.293793529Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:42.375266793Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:42.453482299Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:42.534373478Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:42.613086781Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:42.709033907Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:42.789620859Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:42.869404123Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:42.953464291Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:43.029554497Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:43.109355295Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:43.204905199Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:43.285258547Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:43.365100113Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:43.448134606Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:43.527762763Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:43.605452118Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:43.70043792Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:43.781016646Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:43.861265832Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:43.956736055Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:44.037508414Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:44.118664839Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:44.212841063Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:44.293302217Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:44.373335816Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:44.453341606Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:44.533324228Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:44.613399843Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:44.696442077Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:44.773114877Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:44.853176476Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:44.933182874Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:45.013943039Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:45.093944571Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:45.173259121Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:45.25560013Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:45.333327081Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:45.413321125Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:45.493012671Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:45.573386942Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:45.654663142Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:45.733441719Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:45.814089049Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:45.892917258Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:45.973228425Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:46.05326058Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:46.133298878Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:46.213290104Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:46.296311341Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:46.37327902Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:46.453172997Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:46.533037277Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:46.705471842Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:46.789069277Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:46.868779508Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:46.950339197Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:47.029284332Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:47.10863523Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:47.204646151Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:47.285356838Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:47.365274781Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:47.446191261Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:47.528811052Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:47.60575108Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:47.700778249Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:47.781268677Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:47.861155291Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:47.956100539Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:48.037543135Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:48.119090403Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:48.212624243Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:48.293614546Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:48.373849833Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:48.453251962Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:48.533295664Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:48.705403945Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:48.79155823Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:48.869344151Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:48.950023571Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:49.028688508Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:49.108730736Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:49.204678996Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:49.285119627Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:49.366472011Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:49.445323732Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:49.525233158Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:49.68181035Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:49.76491075Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:49.844968818Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:49.925157255Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:50.007163852Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:50.084754824Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:50.164801626Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:50.245080558Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:50.324998942Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:50.405005903Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:50.48511677Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:50.5732135Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:50.660555728Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:50.740927972Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:50.821215032Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:50.900800134Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:50.984020148Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:51.061769904Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:51.143408685Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:51.220698916Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:51.300883573Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:51.381195207Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:51.460970036Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:51.541014276Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:51.622548577Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:51.70389926Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:51.781178227Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:51.861474757Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:51.956145208Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:52.037197999Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:52.118306694Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:52.212619156Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:52.295642012Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:52.373581718Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:52.453098239Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:52.533567344Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:52.70557887Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:52.788609598Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:52.868690028Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:52.95279203Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:53.02903092Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:53.108690096Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:53.204734475Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:53.285912576Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:53.364410686Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:53.444899885Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:53.528383031Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:53.604729153Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:53.751463456Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:53.829176439Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:53.923921926Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:54.004465429Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:54.084471422Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:54.181169884Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:54.260671712Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:54.340644329Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:54.421393304Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:54.501456993Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:54.657823251Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:54.741418587Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:54.821502341Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:54.900737095Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:54.980438573Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:55.060455861Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:55.1405175Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:55.220723748Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:55.300423368Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:55.3836363Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:55.460437558Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:55.54087824Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:55.620532356Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:55.704249484Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:55.780878836Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:55.860733786Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:55.943736411Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:56.020640998Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:56.100490025Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:56.181364341Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:56.261000983Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:56.341432991Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:56.436458345Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:56.521108566Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:56.5966925Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:56.692466468Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:56.77466902Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:56.852970322Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:56.949989293Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:57.028920647Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:57.109027243Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:57.204499894Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:57.285022429Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:57.365137152Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:57.44521802Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:57.525019428Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:57.697083764Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:57.780833495Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:57.860756793Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:57.95646359Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:58.036850955Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:58.117054925Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:58.212521494Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:58.292981434Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:58.374037572Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:58.453371358Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:58.532966651Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:58.612960347Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:58.708339363Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:58.788995657Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:58.868920105Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:58.94991605Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:59.028972329Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:59.108514788Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:59.204419725Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:59.285180754Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:59.364667468Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:59.444738155Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:59.525710674Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:59.604945257Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:59.684765382Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:59.764266272Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:59.844613985Z", "value": 96.1},
{"timestamp": "2024-03-06T07:02:59.924838977Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:00.005613926Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:00.08757618Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:00.164829208Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:00.244844788Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:00.325117682Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:00.404738251Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:00.484696039Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:00.565299944Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:00.6479855Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:00.724977054Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:00.805019386Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:00.884696404Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:00.964859185Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:01.044595818Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:01.125316682Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:01.206652336Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:01.285602625Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:01.365561115Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:01.445100689Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:01.524820456Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:01.604670625Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:01.700670823Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:01.783920157Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:01.860545722Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:01.957685545Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:02.037028573Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:02.116823731Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:02.213577149Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:02.292551596Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:02.375469341Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:02.452692957Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:02.532755925Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:02.612851118Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:02.709084499Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:02.788416965Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:02.868456958Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:02.950658153Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:03.028329868Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:03.10881943Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:03.204997384Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:03.284605467Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:03.364713681Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:03.44577304Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:03.527327508Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:03.605248728Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:03.700341328Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:03.780504936Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:03.860712511Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:03.956036314Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:04.036949943Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:04.11661108Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:04.212161826Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:04.292952061Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:04.372721135Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:04.452814563Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:04.532717974Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:04.61411919Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:04.692883455Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:04.772683953Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:04.853029128Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:04.933012284Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:05.012562667Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:05.092600381Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:05.179368233Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:05.268094022Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:05.348487579Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:05.428551214Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:05.508649728Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:05.588858356Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:05.668683684Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:05.750161506Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:05.828079266Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:05.908722745Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:05.988596874Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:06.070215144Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:06.149019021Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:06.228536857Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:06.311191615Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:06.388804122Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:06.468682057Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:06.54836223Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:06.628536359Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:06.708715896Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:06.789134443Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:06.871918579Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:06.949175403Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:07.028659925Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:07.10949345Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:07.204070805Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:07.284313188Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:07.363980079Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:07.446418193Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:07.524718032Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:07.696780851Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:07.780416768Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:07.860432013Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:07.956036001Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:08.03708943Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:08.118119051Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:08.212064429Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:08.292895232Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:08.371982884Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:08.45257954Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:08.532442463Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:08.612542155Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:08.710201453Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:08.789740757Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:08.868677399Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:08.948768547Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:09.028419147Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:09.109388573Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:09.204432199Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:09.285668763Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:09.364556923Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:09.443887326Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:09.52418225Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:09.681209604Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:09.765185583Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:09.844604596Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:09.92686264Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:10.0057668Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:10.08465083Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:10.1644933Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:10.244544796Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:10.324615556Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:10.404447082Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:10.491515277Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:10.656252068Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:10.739480295Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:10.819827185Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:10.900325821Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:10.979794624Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:11.058921023Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:11.141911965Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:11.220547255Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:11.299251473Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:11.379118581Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:11.459405917Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:11.539899175Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:11.620603858Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:11.703025644Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:11.77916824Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:11.859324855Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:11.942234197Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:12.019364002Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:12.099950026Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:12.195140397Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:12.275860279Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:12.375154461Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:12.468181198Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:12.551134186Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:12.630582985Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:12.709036127Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:12.795314871Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:12.921465632Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:12.996241463Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:13.075467058Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:13.171149464Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:13.250996663Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:13.331605054Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:13.427155586Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:13.509872858Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:13.679873841Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:13.762779434Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:13.844485274Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:13.939167991Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:14.019830045Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:14.099121174Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:14.197848691Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:14.278096724Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:14.358572087Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:14.435171418Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:14.515676253Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:14.672080829Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:14.755377304Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:14.84115876Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:14.931634079Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:15.01215197Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:15.09097503Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:15.173192709Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:15.250978032Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:15.331913429Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:15.415762482Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:15.490978311Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:15.570778467Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:15.651152963Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:15.731620132Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:15.810929948Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:15.890622358Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:15.972098368Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:16.050609263Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:16.130988621Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:16.210912392Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:16.290881347Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:16.370876926Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:16.451319005Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:16.532110302Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:16.703479955Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:16.787735058Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:16.867220681Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:16.947529351Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:17.02716067Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:17.107389049Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:17.20589614Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:17.283327504Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:17.362900229Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:17.443329506Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:17.528982474Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:17.695602899Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:17.779045545Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:17.860655439Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:17.9545647Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:18.040329636Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:18.146221938Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:18.227592628Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:18.307060871Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:18.38710995Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:18.470285424Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:18.546913355Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:18.627292581Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:18.707147867Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:18.788363228Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:18.866869639Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:18.949089936Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:19.029180967Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:19.108241205Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:19.202471007Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:19.283033113Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:19.364182839Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:19.442999619Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:19.523023704Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:19.679867976Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:19.762447058Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:19.846454632Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:19.923251491Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:20.002824084Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:20.082611558Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:20.166205014Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:20.245860743Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:20.324613935Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:20.402602866Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:20.483164777Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:20.562666744Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:20.642534538Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:20.72329706Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:20.802860659Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:20.883575276Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:20.963302909Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:21.044921628Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:21.12357485Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:21.202542954Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:21.28376935Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:21.363362099Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:21.458193118Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:21.53855365Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:21.696487267Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:21.780002801Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:21.860143011Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:21.954414537Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:22.034642779Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:22.115468305Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:22.210337338Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:22.290848877Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:22.370560378Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:22.450882827Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:22.532879275Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:22.703559296Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:22.787358702Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:22.867589439Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:22.947125418Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:23.030011152Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:23.107002629Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:23.210219791Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:23.307446441Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:23.39460456Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:23.475768231Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:23.555253935Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:23.634647064Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:23.714655653Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:23.797684586Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:23.874576894Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:23.954376713Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:24.034409014Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:24.115294856Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:24.210410574Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:24.290442233Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:24.37503297Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:24.450809778Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:24.534935775Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:24.687886043Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:24.770313914Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:24.858486088Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:24.947754974Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:25.030587743Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:25.106874538Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:25.186575153Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:25.267739075Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:25.349249784Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:25.427673077Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:25.506444116Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:25.663892017Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:25.746239917Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:25.827227038Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:25.906554433Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:25.986552202Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:26.066630354Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:26.147878052Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:26.233361047Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:26.307947634Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:26.386556494Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:26.470807255Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:26.546619868Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:26.626887046Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:26.707249967Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:26.789987053Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:26.867027516Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:26.947029155Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:27.028733079Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:27.107183599Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:27.205031204Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:27.283027257Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:27.365354833Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:27.458314814Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:27.540572758Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:27.626788429Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:27.714551728Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:27.796300195Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:27.874448409Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:27.958291005Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:28.036274673Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:28.118059299Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:28.211798772Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:28.290426444Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:28.370343055Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:28.451499643Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:28.534585719Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:28.614235959Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:28.71090112Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:28.787427719Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:28.874095808Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:28.962126819Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:29.042892875Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:29.125518241Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:29.203306161Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:29.282530476Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:29.362360075Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:29.443167699Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:29.522584879Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:29.60332031Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:29.684267519Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:29.763042486Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:29.842556339Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:29.922351314Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:30.006279667Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:30.083391131Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:30.162520723Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:30.245308968Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:30.322655794Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:30.402266478Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:30.483063283Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:30.562370189Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:30.650537933Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:30.745654949Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:30.836826557Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:30.91682438Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:30.994549897Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:31.079955634Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:31.156908214Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:31.236240494Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:31.315234211Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:31.400933006Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:31.475443231Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:31.556104033Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:31.635703963Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:31.718482927Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:31.794823663Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:31.879616722Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:31.957644031Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:32.051350504Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:32.134600445Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:32.210483192Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:32.290534643Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:32.370536334Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:32.452056149Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:32.537917983Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:32.626429726Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:32.709583602Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:32.786447764Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:32.867702841Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:32.947287793Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:33.02688676Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:33.108093579Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:33.202567703Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:33.282884818Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:33.362335719Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:33.445425625Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:33.522963742Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:33.60308028Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:33.69979487Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:33.778856712Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:33.858861377Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:33.954154227Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:34.034637263Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:34.115904432Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:34.211374882Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:34.291358905Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:34.369935973Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:34.451227878Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:34.530902587Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:34.612241916Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:34.692560982Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:34.774226362Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:34.851450076Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:34.930436907Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:35.011695596Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:35.090412919Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:35.171548117Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:35.250610115Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:35.332060835Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:35.410148682Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:35.489975902Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:35.570509303Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:35.651282738Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:35.73060989Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:35.810808729Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:35.893547716Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:35.971034853Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:36.050074226Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:36.130653577Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:36.21231153Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:36.291125108Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:36.37098167Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:36.452334596Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:36.530216358Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:36.611104289Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:36.706357515Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:36.787721033Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:36.866151184Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:36.946994378Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:37.032294534Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:37.106568395Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:37.202162646Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:37.282646059Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:37.362450203Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:37.458122759Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:37.539154752Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:37.618427436Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:37.699137891Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:37.778602288Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:37.859325767Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:37.954098124Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:38.034431583Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:38.114631472Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:38.211225408Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:38.290618123Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:38.370522266Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:38.451012589Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:38.530606041Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:38.61053764Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:38.705667341Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:38.787725772Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:38.865961166Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:38.946922341Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:39.026481584Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:39.106048474Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:39.202009508Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:39.282567349Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:39.365319864Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:39.442938995Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:39.523090178Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:39.602584235Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:39.682511032Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:39.762091778Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:39.842902806Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:39.925348694Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:40.002930161Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:40.082530873Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:40.162532325Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:40.242507568Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:40.322466875Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:40.402298886Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:40.486900053Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:40.562843073Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:40.642491978Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:40.722836152Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:40.802810307Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:40.882117289Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:40.962436695Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:41.047909676Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:41.122403691Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:41.202517077Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:41.283043491Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:41.362653641Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:41.458048394Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:41.538520375Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:41.621835866Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:41.698862829Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:41.778441747Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:41.85963047Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:41.953383769Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:42.034545291Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:42.114539635Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:42.212419588Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:42.290403356Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:42.370965192Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:42.450917519Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:42.530819158Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:42.611227777Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:42.705963546Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:42.789937408Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:42.867441428Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:42.946365844Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:43.026131385Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:43.106054398Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:43.202156351Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:43.282052484Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:43.378971852Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:43.45855275Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:43.541594507Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:43.618094678Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:43.699243236Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:43.778215074Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:43.859507506Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:43.95600639Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:44.034179597Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:44.114073392Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:44.209869324Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:44.290396372Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:44.3703838Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:44.450513373Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:44.533627672Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:44.610556741Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:44.690364487Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:44.770613516Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:44.849913291Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:44.930414802Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:45.010500983Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:45.094486103Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:45.170211768Z", "value": 96.1},
{"timestamp": "2024-03-06T07:03:45.250203578Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:45.330194748Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:45.410607745Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:45.490297504Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:45.570396259Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:45.652172786Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:45.730546536Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:45.810163238Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:45.890564907Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:45.970072265Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:46.050410061Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:46.130451245Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:46.212582205Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:46.290893168Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:46.370317388Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:46.450413068Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:46.530222891Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:46.610052329Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:46.705436446Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:46.787564206Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:46.868761463Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:46.946490374Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:47.026187683Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:47.106284578Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:47.201778901Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:47.281555537Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:47.364042082Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:47.460015961Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:47.538515628Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:47.618215464Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:47.698388071Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:47.77820154Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:47.858666405Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:47.955934534Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:48.034112245Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:48.114302643Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:48.209695427Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:48.290319588Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:48.370031806Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:48.451126498Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:48.532897964Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:48.610414773Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:48.705842598Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:48.786194244Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:48.867442122Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:48.946586592Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:49.026854941Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:49.107439612Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:49.201862402Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:49.282176447Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:49.362460251Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:49.44302329Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:49.522860851Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:49.605157214Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:49.682334627Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:49.762353341Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:49.842105942Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:49.922795989Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:50.002256299Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:50.082198307Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:50.163250819Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:50.242139219Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:50.322010251Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:50.402329765Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:50.483226596Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:50.561621168Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:50.642104428Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:50.723237325Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:50.802412959Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:50.881657362Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:50.962283151Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:51.042348039Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:51.121942362Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:51.207049783Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:51.284657051Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:51.362226815Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:51.457149573Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:51.537900865Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:51.617634678Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:51.698497363Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:51.778279815Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:51.860000235Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:51.953331269Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:52.03516884Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:52.115042172Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:52.209990464Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:52.290047508Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:52.37024225Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:52.453759385Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:52.530418101Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:52.610165575Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:52.705294797Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:52.786462282Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:52.866313437Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:52.946355186Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:53.035151719Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:53.121756875Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:53.201724989Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:53.281588335Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:53.363197741Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:53.457298825Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:53.537718719Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:53.620750856Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:53.699553201Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:53.785091309Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:53.873338045Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:53.953508241Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:54.033623844Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:54.113696053Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:54.211775307Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:54.290149712Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:54.369947679Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:54.449693358Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:54.529848384Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:54.60968696Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:54.689766113Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:54.770106452Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:54.854478885Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:54.930050773Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:55.009688419Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:55.089534897Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:55.169656448Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:55.24981208Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:55.330649541Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:55.409921007Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:55.489730812Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:55.569709899Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:55.64948812Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:55.729637864Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:55.809596406Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:55.902067745Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:55.985205447Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:56.06650995Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:56.145670949Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:56.225423248Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:56.305875681Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:56.385881421Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:56.469494965Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:56.546146601Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:56.62611519Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:56.70597597Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:56.785973455Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:56.866029788Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:56.94635934Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:57.026620346Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:57.105898656Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:57.201477021Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:57.281994348Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:57.361881974Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:57.457379795Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:57.53786173Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:57.620698209Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:57.698245978Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:57.777937347Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:57.858403698Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:57.953502156Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:58.033587767Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:58.113704353Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:58.212449907Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:58.290037259Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:58.369813106Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:58.450009917Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:58.529994214Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:58.60992347Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:58.705487849Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:58.787312Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:58.86657306Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:58.945805863Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:59.025698767Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:59.10533298Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:59.201287472Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:59.281999708Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:59.364131059Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:59.442341549Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:59.521883025Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:59.601952985Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:59.681782399Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:59.761804103Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:59.841894895Z", "value": 96.3},
{"timestamp": "2024-03-06T07:03:59.925125197Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:00.002035102Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:00.08208586Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:00.161742855Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:00.24141585Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:00.321974996Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:00.401730903Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:00.484768179Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:00.561876195Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:00.641856137Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:00.72161614Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:00.80170597Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:00.882599006Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:00.962052704Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:01.045108219Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:01.122214121Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:01.202061548Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:01.281649964Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:01.361735504Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:01.457934473Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:01.537862412Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:01.621031271Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:01.698342871Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:01.777752278Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:01.857668825Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:01.952793515Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:02.033642804Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:02.1139414Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:02.214631727Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:02.290116016Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:02.370286611Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:02.465435522Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:02.545466308Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:02.625940649Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:02.705682985Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:02.787718297Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:02.865645644Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:02.946050097Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:03.025733712Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:03.105819504Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:03.201882372Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:03.281229119Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:03.365081466Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:03.456849935Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:03.537311474Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:03.617676373Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:03.698262745Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:03.777221873Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:03.857638004Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:03.953597127Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:04.03380468Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:04.113599844Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:04.20917797Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:04.289640243Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:04.369799954Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:04.45059871Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:04.529553901Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:04.610027278Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:04.689715434Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:04.769599847Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:04.849645957Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:04.92967978Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:05.011019403Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:05.089551517Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:05.169662362Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:05.249550421Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:05.329711507Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:05.409615918Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:05.489905196Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:05.571585653Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:05.649419361Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:05.729357725Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:05.810034654Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:05.891633958Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:05.971108254Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:06.054908276Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:06.131038931Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:06.209326401Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:06.289494685Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:06.369664664Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:06.449705491Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:06.529821038Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:06.610629582Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:06.705018959Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:06.786336051Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:06.871606739Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:06.960794446Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:07.050601966Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:07.13736191Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:07.217748209Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:07.298438703Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:07.377616289Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:07.457501113Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:07.537860052Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:07.61778606Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:07.698482281Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:07.777306778Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:07.858606651Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:07.953599134Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:08.033702679Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:08.113669517Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:08.209300787Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:08.290148079Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:08.369684099Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:08.452713807Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:08.529841393Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:08.609690567Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:08.705087562Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:08.785817798Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:08.866190912Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:08.946040405Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:09.028663006Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:09.105242299Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:09.201256512Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:09.281673752Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:09.361529964Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:09.441621121Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:09.521671287Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:09.602831924Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:09.681460447Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:09.761474612Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:09.841503017Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:09.920951162Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:10.001055791Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:10.081962153Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:10.165570357Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:10.241711629Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:10.321555615Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:10.401505745Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:10.481431236Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:10.561421399Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:10.641513738Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:10.724650035Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:10.801633809Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:10.883475633Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:10.961632151Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:11.041093286Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:11.121460857Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:11.201128904Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:11.284785459Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:11.36167867Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:11.456932394Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:11.537395039Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:11.617517137Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:11.6977561Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:11.777445939Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:11.865387324Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:11.9532753Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:12.033680983Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:12.113034754Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:12.209161826Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:12.289476724Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:12.369421379Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:12.452523688Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:12.529692323Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:12.609392369Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:12.705655122Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:12.786267141Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:12.865435567Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:12.945740224Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:13.026177682Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:13.105320218Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:13.200446289Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:13.281064579Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:13.363552705Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:13.456755723Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:13.537865824Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:13.617742573Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:13.697949148Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:13.781574467Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:13.857690613Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:13.952863116Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:14.033120251Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:14.112920965Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:14.213910403Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:14.28918539Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:14.369439163Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:14.449264454Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:14.529318994Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:14.60938931Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:14.689352233Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:14.771415811Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:14.849037311Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:14.929698127Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:15.009525817Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:15.089576036Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:15.169398188Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:15.24944079Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:15.334193985Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:15.410438961Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:15.489550101Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:15.569454718Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:15.649856587Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:15.729749428Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:15.80980435Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:15.890911632Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:15.96950792Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:16.04935676Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:16.129916516Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:16.209433672Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:16.28929944Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:16.368855637Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:16.45082257Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:16.529433545Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:16.609299504Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:16.704813411Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:16.785312879Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:16.865329431Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:16.945562849Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:17.028041625Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:17.105501518Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:17.201129952Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:17.280986917Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:17.362369077Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:17.457146401Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:17.538290959Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:17.73115939Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:17.809389016Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:17.889864833Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:17.969477157Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:18.050167087Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:18.129716432Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:18.209469011Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:18.290582303Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:18.369429564Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:18.449439232Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:18.528773312Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:18.609198344Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:18.704791095Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:18.78521443Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:18.866144201Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:18.945618058Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:19.025079466Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:19.105345839Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:19.200862748Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:19.28118032Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:19.363521843Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:19.441364615Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:19.521312201Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:19.600710568Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:19.680870348Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:19.761613523Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:19.841594198Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:19.923376677Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:20.001367802Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:20.080920344Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:20.161423964Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:20.241373117Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:20.321259741Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:20.401306142Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:20.483242796Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:20.561347712Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:20.641470242Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:20.721034368Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:20.801313698Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:20.881412356Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:20.961305316Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:21.042254699Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:21.121159842Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:21.2009896Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:21.280866078Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:21.361440193Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:21.456919178Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:21.537063658Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:21.618587347Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:21.69768926Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:21.777413609Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:21.85737556Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:21.952400589Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:22.033385746Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:22.115377149Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:22.20976614Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:22.289121013Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:22.36965391Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:22.452598695Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:22.529366222Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:22.609380396Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:22.704824882Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:22.789370606Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:22.86621135Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:22.960562196Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:23.042033178Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:23.121541043Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:23.200892714Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:23.282208654Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:23.361957064Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:23.456668935Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:23.537099685Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:23.617276738Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:23.712835302Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:23.793104068Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:23.873169344Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:23.955683692Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:24.033288567Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:24.113361777Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:24.222648208Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:24.304669879Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:24.386312124Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:24.465038957Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:24.54522468Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:24.624999648Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:24.706442852Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:24.785186933Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:24.86540712Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:24.945280937Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:25.024494237Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:25.106347233Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:25.184982672Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:25.265098153Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:25.345171073Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:25.424943544Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:25.5049804Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:25.585140041Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:25.667176687Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:25.745728925Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:25.824981552Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:25.905029288Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:25.98525613Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:26.065317913Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:26.145085997Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:26.227401939Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:26.305113594Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:26.385060752Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:26.46480522Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:26.544902523Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:26.624810193Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:26.705066537Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:26.788985401Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:26.865201814Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:26.944980459Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:27.025010753Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:27.104418481Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:27.200799475Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:27.281725293Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:27.362386022Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:27.456546681Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:27.536885007Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:27.616801955Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:27.712399487Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:27.793349498Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:27.873484335Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:27.955432977Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:28.033159733Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:28.112893382Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:28.208459328Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:28.288896214Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:28.369006281Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:28.450120867Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:28.530397272Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:28.611047887Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:28.704581339Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:28.785253074Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:28.864947587Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:28.944983158Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:29.025187689Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:29.106112416Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:29.200736818Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:29.280816771Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:29.360926965Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:29.440993382Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:29.520790294Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:29.600777511Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:29.684995667Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:29.761207723Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:29.84088777Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:29.925419657Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:30.001419871Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:30.080651465Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:30.16081193Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:30.242041041Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:30.320981017Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:30.400536485Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:30.480880407Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:30.560636836Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:30.640865045Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:30.721105797Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:30.80347994Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:30.88107946Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:30.96092229Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:31.040484669Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:31.120833869Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:31.200727097Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:31.28093252Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:31.363759048Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:31.455935557Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:31.536780984Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:31.616903207Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:31.712546459Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:31.793359245Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:31.872846103Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:31.953158535Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:32.032993618Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:32.112615164Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:32.208519375Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:32.288903229Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:32.369090922Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:32.449156822Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:32.528790752Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:32.609211246Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:32.704415773Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:32.785277454Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:32.865231002Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:32.960178087Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:33.04134953Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:33.121078914Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:33.201076972Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:33.280718035Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:33.360800798Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:33.456396045Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:33.536589784Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:33.616555042Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:33.71410099Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:33.79369607Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:33.872769449Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:33.952377649Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:34.032548315Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:34.112548163Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:34.208344914Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:34.288760125Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:34.368314082Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:34.448328714Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:34.528679477Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:34.609278433Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:34.688969543Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:34.768876878Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:34.849831421Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:34.929432418Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:35.008807526Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:35.088677516Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:35.168846419Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:35.248799961Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:35.329008865Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:35.408678245Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:35.48902987Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:35.568742226Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:35.648973594Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:35.728125467Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:35.808727813Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:35.892653189Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:35.968819347Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:36.048738648Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:36.128792349Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:36.208685025Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:36.288639973Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:36.368726346Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:36.451798499Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:36.528842196Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:36.608843225Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:36.704307681Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:36.784126373Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:36.864576972Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:36.944674418Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:37.025969598Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:37.104478616Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:37.200372961Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:37.280586661Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:37.36061812Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:37.456311248Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:37.536595829Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:37.618806406Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:37.711967038Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:37.793005127Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:37.872685672Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:37.963513489Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:38.04835381Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:38.128584052Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:38.209994367Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:38.288150868Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:38.368354806Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:38.449505631Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:38.528683291Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:38.608576411Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:38.70471258Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:38.788148475Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:38.865201162Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:38.944528102Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:39.024364966Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:39.10481268Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:39.200672525Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:39.280689965Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:39.360807821Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:39.440751404Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:39.520664491Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:39.600163207Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:39.680494761Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:39.76049748Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:39.840572072Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:39.922300403Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:40.000065764Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:40.080325507Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:40.160697699Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:40.240635905Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:40.320749759Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:40.400534204Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:40.484200209Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:40.560811161Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:40.640824503Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:40.720741364Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:40.800887026Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:40.880840816Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:40.960755853Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:41.045587401Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:41.122021774Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:41.201111716Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:41.28198311Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:41.36166576Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:41.456120888Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:41.536659159Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:41.617931419Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:41.71191272Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:41.792418895Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:41.872195562Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:41.952482791Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:42.032572099Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:42.113603204Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:42.210556042Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:42.288815929Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:42.368430609Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:42.448659213Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:42.528834152Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:42.608318623Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:42.703990748Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:42.787403404Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:42.864623701Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:42.944305997Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:43.02439236Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:43.104482145Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:43.200451934Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:43.280217877Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:43.361311541Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:43.456621934Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:43.536165539Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:43.616545854Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:43.711850168Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:43.792473716Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:43.872522925Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:43.955275639Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:44.032708383Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:44.112514324Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:44.208038573Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:44.288341413Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:44.368524061Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:44.448837718Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:44.532339683Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:44.609153702Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:44.688613913Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:44.768924338Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:44.848564647Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:44.928485629Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:45.0084357Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:45.090182484Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:45.168761152Z", "value": 96.3},
{"timestamp": "2024-03-06T07:04:45.248622644Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:45.328301319Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:45.408190268Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:45.488282481Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:45.568509608Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:45.649304962Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:45.728617235Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:45.808416167Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:45.888397788Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:45.968384945Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:46.047979715Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:46.12854281Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:46.209947158Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:46.288603617Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:46.368470195Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:46.44857124Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:46.527987767Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:46.609157202Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:46.704350212Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:46.785743136Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:46.864960623Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:46.950477061Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:47.024676084Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:47.104963495Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:47.200965373Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:47.280450219Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:47.361428835Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:47.455899951Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:47.536707013Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:47.615855986Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:47.711655878Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:47.792617086Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:47.872449134Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:47.954488269Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:48.032592946Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:48.112165215Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:48.207947921Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:48.288896039Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:48.368427444Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:48.448534053Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:48.531211142Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:48.608566469Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:48.704108854Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:48.784614953Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:48.864426616Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:48.945297453Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:49.024546488Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:49.107048726Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:49.200125045Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:49.280406277Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:49.360232786Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:49.440276225Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:49.520465617Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:49.600308734Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:49.680392141Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:49.75962751Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:49.840384809Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:49.920266423Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:50.000218085Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:50.080165361Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:50.160354047Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:50.240916527Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:50.320296408Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:50.400369573Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:50.480283953Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:50.56024115Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:50.640258603Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:50.720316536Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:50.79995021Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:50.880484754Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:50.960349406Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:51.040146984Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:51.120057203Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:51.200359488Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:51.283363261Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:51.362247137Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:51.456053825Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:51.536281165Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:51.615715701Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:51.711567969Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:51.791762445Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:51.884956265Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:51.967715237Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:52.047811183Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:52.127855257Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:52.208346853Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:52.288175758Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:52.368316056Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:52.44945732Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:52.52827009Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:52.60899948Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:52.703856572Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:52.783813541Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:52.864090544Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:52.94465254Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:53.026457584Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:53.106885339Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:53.199469359Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:53.27967884Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:53.359821056Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:53.43987876Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:53.519647854Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:53.602195045Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:53.695192508Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:53.77550295Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:53.855823055Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:53.93631177Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:54.015647773Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:54.095594883Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:54.192275438Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:54.27168376Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:54.351937304Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:54.432112831Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:54.511641858Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:54.594119159Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:54.671961263Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:54.756151727Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:54.831772922Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:54.911840416Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:54.991932871Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:55.071738122Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:55.151528013Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:55.23168581Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:55.314502024Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:55.391701115Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:55.471428638Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:55.552039589Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:55.631545159Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:55.712517265Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:55.808124948Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:55.890777768Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:55.967699065Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:56.056404625Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:56.143956833Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:56.22367341Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:56.304105703Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:56.384078314Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:56.467668418Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:56.544260432Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:56.624001169Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:56.704010292Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:56.784113975Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:56.863970233Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:56.944327293Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:57.024512416Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:57.104270528Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:57.199440188Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:57.279433821Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:57.359918817Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:57.455489151Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:57.535647425Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:57.620561855Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:57.711461186Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:57.792151047Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:57.87212564Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:57.962123045Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:58.048130889Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:58.128365673Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:58.209469135Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:58.287652388Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:58.367756547Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:58.448075109Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:58.527983011Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:58.608715751Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:58.703563455Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:58.786018861Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:58.863950112Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:58.944631491Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:59.023872317Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:59.103352952Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:59.199455542Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:59.279919798Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:59.360763736Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:59.439913777Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:59.519492524Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:59.599973196Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:59.679913898Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:59.759495077Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:59.839947301Z", "value": 96.2},
{"timestamp": "2024-03-06T07:04:59.923138454Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:00.000540228Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:00.079818619Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:00.163602862Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:00.239784147Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:00.320605012Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:00.40475204Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:00.482266581Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:00.565522277Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:00.64100295Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:00.722642091Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:00.800948989Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:00.880200661Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:00.960943669Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:01.041396019Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:01.12228549Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:01.201643273Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:01.279734456Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:01.359427248Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:01.44005547Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:01.51973719Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:01.630013332Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:01.712745567Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:01.79164437Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:01.875892166Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:01.952999919Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:02.032891496Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:02.11381223Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:02.207729457Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:02.287653001Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:02.367379744Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:02.448403263Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:02.528011829Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:02.60919442Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:02.703331872Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:02.785353861Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:02.864022358Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:02.945398678Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:03.023820997Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:03.103700572Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:03.199308366Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:03.2798034Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:03.362146189Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:03.455246097Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:03.535892556Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:03.615868611Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:03.711184852Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:03.792657075Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:03.872137927Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:03.953577383Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:04.031395568Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:04.111988585Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:04.207252024Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:04.288557717Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:04.367856038Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:04.447883355Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:04.530005277Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:04.607566532Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:04.69591953Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:04.78341646Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:04.863147391Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:04.943432982Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:05.023202314Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:05.103886306Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:05.183230737Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:05.263548295Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:05.34381254Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:05.424542996Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:05.503692291Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:05.584967262Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:05.66325732Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:05.745706314Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:05.823566897Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:05.903788838Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:05.98287826Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:06.06346737Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:06.145058853Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:06.223624943Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:06.303588321Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:06.383777588Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:06.463852038Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:06.543564726Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:06.623691337Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:06.706108713Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:06.783663341Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:06.863158908Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:06.94352792Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:07.023484194Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:07.11353006Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:07.200017666Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:07.280779223Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:07.359788194Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:07.455092683Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:07.535486718Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:07.616110994Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:07.711097017Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:07.792178992Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:07.874369485Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:07.951974447Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:08.031983007Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:08.111763085Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:08.206503249Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:08.287602534Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:08.367810454Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:08.448609001Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:08.527564114Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:08.607658849Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:08.703218602Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:08.783544634Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:08.86370513Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:08.944322396Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:09.024478124Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:09.103234322Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:09.200483778Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:09.280799633Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:09.359848953Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:09.439709893Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:09.524436749Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:09.603924184Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:09.679869229Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:09.759460088Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:09.83964631Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:09.919597843Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:09.999696449Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:10.079442859Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:10.160330171Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:10.239677443Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:10.319001515Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:10.399724666Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:10.479838279Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:10.559693873Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:10.639785853Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:10.720629518Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:10.799646931Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:10.879468318Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:10.959123527Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:11.039397716Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:11.119471646Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:11.200029867Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:11.285747638Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:11.359231738Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:11.45463494Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:11.535511403Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:11.695029788Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:11.775543849Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:11.85571778Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:11.954096231Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:12.032200485Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:12.112139533Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:12.207002602Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:12.287403477Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:12.367540286Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:12.447060867Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:12.530625568Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:12.607898104Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:12.703106071Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:12.783623971Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:12.863313481Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:12.946817701Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:13.02373094Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:13.108066683Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:13.199385154Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:13.279452969Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:13.359187278Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:13.454481035Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:13.536452573Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:13.616776198Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:13.717288385Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:13.791730856Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:13.871450413Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:13.951179378Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:14.031407321Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:14.111459327Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:14.207140413Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:14.290839575Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:14.367641449Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:14.44748651Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:14.527505843Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:14.607143094Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:14.687323452Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:14.767543874Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:14.848724174Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:14.928755187Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:15.007048302Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:15.087517396Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:15.167359415Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:15.247418362Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:15.327485438Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:15.410630003Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:15.487627686Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:15.567371304Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:15.648232208Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:15.726897452Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:15.807455762Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:15.887370805Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:15.973821885Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:16.047689693Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:16.129502313Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:16.223047543Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:16.303222778Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:16.383214587Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:16.46341443Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:16.545398859Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:16.62336989Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:16.70350074Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:16.782837058Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:16.863397159Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:16.943736395Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:17.023302474Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:17.106299259Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:17.19892221Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:17.279199107Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:17.359209508Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:17.454583866Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:17.535106205Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:17.615509664Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:17.713337764Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:17.791187896Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:17.870551412Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:17.951735099Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:18.031629146Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:18.111444216Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:18.206826348Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:18.288566036Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:18.369549369Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:18.447549164Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:18.527285673Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:18.607256839Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:18.70308275Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:18.78353408Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:18.864826245Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:18.958454768Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:19.041407422Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:19.118666764Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:19.199892016Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:19.281037651Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:19.359676073Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:19.441196302Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:19.519401025Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:19.599399486Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:19.679496348Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:19.759197591Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:19.839413045Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:19.919201937Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:20.001204761Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:20.079070825Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:20.159233093Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:20.239346209Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:20.319197531Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:20.399359288Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:20.481183933Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:20.559892849Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:20.639257769Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:20.719319685Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:20.79918336Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:20.879112251Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:20.959186294Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:21.040237687Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:21.120166128Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:21.199233061Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:21.279325823Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:21.359873084Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:21.454979337Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:21.535491366Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:21.615361823Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:21.710851694Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:21.790660423Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:21.871898536Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:21.951148253Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:22.031314168Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:22.111208079Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:22.207966084Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:22.287755291Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:22.367132431Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:22.447430697Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:22.527228352Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:22.607299289Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:22.702586469Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:22.784293703Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:22.863576827Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:22.94398319Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:23.023253769Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:23.103177184Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:23.200011122Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:23.27903402Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:23.360333697Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:23.454406853Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:23.535080928Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:23.615313111Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:23.710469185Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:23.791096731Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:23.871101842Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:23.952647121Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:24.031084734Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:24.110987283Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:24.207895652Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:24.288655294Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:24.382209085Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:24.462590932Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:24.546975329Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:24.623492899Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:24.70310111Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:24.782761065Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:24.863059839Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:24.943121077Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:25.02277396Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:25.103933633Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:25.182949935Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:25.263091652Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:25.346529802Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:25.423316012Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:25.503056286Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:25.583429459Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:25.668249217Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:25.744025853Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:25.823223501Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:25.902998079Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:25.98301925Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:26.063098949Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:26.14583879Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:26.224937555Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:26.303155163Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:26.382889739Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:26.462976766Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:26.54299704Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:26.622914113Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:26.703101812Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:26.786872186Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:26.863291353Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:26.943217674Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:27.023021211Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:27.103024299Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:27.198815697Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:27.279274467Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:27.361754113Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:27.455254714Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:27.535088234Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:27.615116346Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:27.710290749Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:27.790889968Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:27.870996129Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:27.952006071Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:28.030774656Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:28.110862031Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:28.20650981Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:28.286664738Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:28.36702181Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:28.448510185Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:28.531158054Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:28.607320608Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:28.702468288Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:28.783596501Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:28.862909152Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:28.943210993Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:29.022911453Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:29.106160252Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:29.198517451Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:29.278618393Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:29.35899476Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:29.438816436Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:29.518837826Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:29.599319281Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:29.679510304Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:29.759116779Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:29.83920364Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:29.918875012Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:29.99824923Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:30.079038781Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:30.158931368Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:30.24115376Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:30.31906496Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:30.398658666Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:30.478616021Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:30.558627297Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:30.638652589Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:30.718300278Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:30.801215697Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:30.878943057Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:30.9588551Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:31.038922727Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:31.118947761Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:31.19865593Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:31.279231847Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:31.361427965Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:31.454259051Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:31.534534775Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:31.615067108Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:31.712936941Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:31.79201397Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:31.873647621Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:31.953086796Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:32.031005226Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:32.112013848Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:32.206196268Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:32.289174372Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:32.367565348Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:32.447147594Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:32.527916023Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:32.607482589Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:32.702276596Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:32.782804767Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:32.863081545Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:32.943421747Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:33.022657879Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:33.105512365Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:33.198473529Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:33.2784464Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:33.358532679Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:33.454027456Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:33.534537065Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:33.614603569Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:33.712195573Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:33.791026677Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:33.870801051Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:33.950190367Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:34.030475143Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:34.110506764Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:34.206777895Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:34.28979142Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:34.367128852Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:34.446545718Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:34.526874269Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:34.606657761Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:34.686540134Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:34.767177839Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:34.847224245Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:34.92694156Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:35.007234975Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:35.086099069Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:35.166432067Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:35.246271814Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:35.326145321Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:35.409354429Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:35.486477938Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:35.566039892Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:35.646317625Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:35.72618374Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:35.807016964Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:35.887832556Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:35.966862475Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:36.050887715Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:36.126207853Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:36.207649943Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:36.28661506Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:36.366746039Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:36.447752414Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:36.526554042Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:36.60644358Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:36.702340625Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:36.782556885Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:36.862785976Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:36.943168764Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:37.02956144Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:37.117807147Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:37.198626928Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:37.278777554Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:37.358981139Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:37.454239172Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:37.534855208Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:37.615776845Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:37.710018968Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:37.790815645Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:37.871074719Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:37.950902175Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:38.033566029Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:38.110850558Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:38.206998033Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:38.287723732Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:38.366661998Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:38.448082516Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:38.526824973Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:38.606588779Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:38.702310844Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:38.785925229Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:38.862782652Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:38.957999339Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:39.038445803Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:39.118017511Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:39.1988002Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:39.278987751Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:39.360665709Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:39.43852416Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:39.518572254Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:39.598592828Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:39.67841756Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:39.759319259Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:39.839859259Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:39.919243926Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:39.999646165Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:40.079016654Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:40.158225126Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:40.238466564Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:40.318908066Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:40.398851454Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:40.480167233Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:40.558649045Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:40.638599793Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:40.718502029Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:40.798637897Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:40.879010983Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:40.958833347Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:41.041348459Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:41.118226806Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:41.198861875Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:41.278432876Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:41.358861801Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:41.453454894Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:41.534374893Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:41.615963088Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:41.710114611Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:41.790316847Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:41.871204366Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:41.950091587Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:42.029912828Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:42.111156315Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:42.207181446Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:42.286332571Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:42.366827127Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:42.447253266Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:42.525856836Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:42.606125694Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:42.701791527Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:42.783574634Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:42.86266547Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:42.942948153Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:43.022443535Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:43.102173125Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:43.198007405Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:43.278364454Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:43.363238167Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:43.454858313Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:43.534938785Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:43.614050292Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:43.709873436Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:43.790456023Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:43.873042652Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:43.953201396Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:44.03055827Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:44.110468691Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:44.206288601Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:44.28608475Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:44.366204101Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:44.446281691Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:44.529992036Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:44.606553257Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:44.685692218Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:44.765830545Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:44.846417898Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:44.926497216Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:45.005982516Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:45.087586416Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:45.165769756Z", "value": 96.2},
{"timestamp": "2024-03-06T07:05:45.24620165Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:45.330306684Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:45.406095739Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:45.486338801Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:45.566196324Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:45.646976157Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:45.726094061Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:45.805755488Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:45.88618639Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:45.966337323Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:46.046223039Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:46.126191217Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:46.208399119Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:46.285974934Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:46.365912969Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:46.446099677Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:46.525673838Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:46.606358244Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:46.701840005Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:46.782855325Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:46.861796491Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:46.942381313Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:47.022014481Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:47.102949Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:47.197783651Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:47.278208151Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:47.359580559Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:47.455749842Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:47.534525373Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:47.614319214Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:47.709968878Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:47.790166432Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:47.870298418Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:47.950524229Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:48.030283508Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:48.110257828Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:48.205643713Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:48.286115251Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:48.366124131Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:48.446449941Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:48.530022103Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:48.606388629Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:48.701729073Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:48.782416037Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:48.862203188Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:48.942945415Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:49.02433587Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:49.102047969Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:49.197703517Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:49.278336079Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:49.358124092Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:49.438134283Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:49.518131609Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:49.598178888Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:49.679442268Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:49.758257989Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:49.839236024Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:49.918028449Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:49.998330417Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:50.077594106Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:50.158285962Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:50.238164023Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:50.318058019Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:50.398174609Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:50.478197854Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:50.558323339Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:50.638060407Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:50.721443668Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:50.798361426Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:50.878111518Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:50.958276172Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:51.038554009Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:51.117525376Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:51.197655468Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:51.279267647Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:51.358267398Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:51.453504028Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:51.534086667Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:51.614488472Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:51.709698831Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:51.7900615Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:51.878547473Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:51.965627072Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:52.047813813Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:52.125850869Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:52.206503842Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:52.285748681Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:52.365742867Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:52.45287616Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:52.541200146Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:52.621974848Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:52.702230283Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:52.783503068Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:52.86207011Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:52.942439594Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:53.023277272Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:53.101718553Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:53.197314446Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:53.277748248Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:53.357488031Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:53.437838538Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:53.517612465Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:53.599215713Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:53.69317451Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:53.77338732Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:53.853821026Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:53.949375959Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:54.029684672Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:54.109544743Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:54.20856625Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:54.285792228Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:54.367842453Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:54.446157907Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:54.525390775Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:54.605530526Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:54.685532389Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:54.772051308Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:54.845845429Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:54.925757307Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:55.006142532Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:55.08555063Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:55.165503052Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:55.24530856Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:55.326623932Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:55.405540828Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:55.486139045Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:55.566294763Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:55.645552429Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:55.725651059Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:55.805997562Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:55.888995342Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:55.9658497Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:56.045483719Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:56.125391466Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:56.206043985Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:56.285989781Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:56.365918233Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:56.449935952Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:56.525564927Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:56.605981733Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:56.701573428Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:56.781715961Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:56.861713661Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:56.957354893Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:57.042291624Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:57.118867546Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:57.19876102Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:57.277855706Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:57.357856509Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:57.453202345Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:57.533797647Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:57.615302808Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:57.709416703Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:57.789730147Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:57.870005799Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:57.949993641Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:58.029941227Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:58.109761963Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:58.209551115Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:58.285962107Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:58.366055324Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:58.446108542Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:58.525769277Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:58.605908063Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:58.700982312Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:58.784840412Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:58.862085328Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:58.942268625Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:59.02342332Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:59.101515566Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:59.197584027Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:59.277742875Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:59.35972922Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:59.438008251Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:59.517946138Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:59.597926202Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:59.677868825Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:59.757919001Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:59.83748927Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:59.921112647Z", "value": 96.1},
{"timestamp": "2024-03-06T07:05:59.998816636Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:00.078169111Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:00.157885299Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:00.237911921Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:00.317789775Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:00.397826605Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:00.479171762Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:00.557957066Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:00.638225609Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:00.717769541Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:00.797711587Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:00.87715987Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:00.957777151Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:01.040186856Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:01.118068666Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:01.198230776Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:01.277765266Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:01.360410491Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:01.453308085Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:01.533738996Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:01.614177299Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:01.709541176Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:01.789267955Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:01.878425916Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:01.966898144Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:02.04512514Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:02.125761522Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:02.209249726Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:02.286530476Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:02.365696579Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:02.445993727Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:02.525767993Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:02.605749077Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:02.701253241Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:02.784542372Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:02.862136147Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:02.942090126Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:03.021543143Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:03.101191294Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:03.197123779Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:03.277834752Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:03.359767171Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:03.453325725Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:03.533629304Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:03.613634929Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:03.709360885Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:03.789629136Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:03.87010734Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:03.951931406Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:04.029311035Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:04.1094549Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:04.205359479Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:04.285576336Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:04.365744361Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:14.589288949Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:14.669431807Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:14.749808075Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:14.833019459Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:14.915384951Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:14.989189061Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:15.069473551Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:15.149371702Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:15.229257694Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:15.30920183Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:15.390263283Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:15.469358423Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:15.549248671Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:15.629282055Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:15.709602289Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:15.789021943Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:15.869488833Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:15.949851947Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:16.030020691Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:16.109474296Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:16.189258846Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:16.269250724Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:16.349132587Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:16.44569414Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:16.528966225Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:16.605422248Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:16.700869908Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:16.781647263Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:16.861736422Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:16.956656848Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:17.037276345Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:17.119303431Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:17.197394948Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:17.277193512Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:17.35733419Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:17.452794393Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:17.53312304Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:17.613565639Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:17.709537524Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:17.789168344Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:17.869188541Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:17.949277795Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:18.030130028Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:18.109094027Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:18.204614772Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:18.288396777Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:18.365323839Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:18.445495652Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:18.525100326Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:18.605248938Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:18.700722675Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:18.781098265Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:18.863887369Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:18.956658278Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:19.037642638Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:19.116741836Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:19.196845839Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:19.276418928Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:19.357064981Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:19.439969413Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:19.517280827Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:19.597216478Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:19.67706608Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:19.757144578Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:19.837155685Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:19.917120423Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:19.997864141Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:20.077234444Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:20.157187725Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:20.237047533Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:20.316515692Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:20.396929199Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:20.478131285Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:20.55750434Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:20.637165459Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:20.717433366Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:20.797082773Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:20.877162039Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:20.957192728Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:21.037200824Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:21.117203768Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:21.197126584Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:21.277258104Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:21.357181719Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:21.452951836Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:21.53300614Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:21.613682495Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:21.708215198Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:21.789017186Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:21.869217954Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:21.949124417Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:22.02898544Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:22.108731453Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:22.204690145Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:22.284425215Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:22.365117888Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:22.445184703Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:22.525012444Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:22.605413564Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:22.700820894Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:22.782430211Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:22.861025787Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:22.941631964Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:23.020863447Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:23.100976756Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:23.196547989Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:23.276519122Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:23.372238995Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:23.452834611Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:23.5328388Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:23.612868045Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:23.70851595Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:23.789023373Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:23.86920177Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:23.949377672Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:24.029225668Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:24.108770205Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:24.205969796Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:24.284840922Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:24.36454322Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:24.444625168Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:24.52613989Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:24.604520647Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:24.684958916Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:24.764973631Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:24.84525398Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:24.924905558Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:25.004925586Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:25.087584823Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:25.165652585Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:25.245127457Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:25.324963674Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:25.4050197Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:25.484928174Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:25.564922856Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:25.644668481Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:25.724245529Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:25.805914651Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:25.884798192Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:25.964909322Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:26.045544806Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:26.125280478Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:26.208255715Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:26.285450704Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:26.364954023Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:26.44521664Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:26.524917368Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:26.605420467Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:26.700646029Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:26.78300328Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:26.860891967Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:26.956218874Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:27.036924533Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:27.11693134Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:27.197646919Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:27.2772863Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:27.36008992Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:27.452642349Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:27.533055494Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:27.612540635Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:27.708220917Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:27.789115792Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:27.869040391Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:27.951711658Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:28.029313143Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:28.108520969Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:28.204509827Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:28.284687098Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:28.365442163Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:28.44524356Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:28.530117939Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:28.605251636Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:28.700335882Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:28.780571521Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:28.860767352Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:28.956066319Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:29.037221641Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:29.11813773Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:29.197098354Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:29.276849477Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:29.356932986Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:29.436565069Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:29.516759522Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:29.596943479Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:29.679092629Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:29.756762559Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:29.836882452Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:29.917460651Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:29.996274299Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:30.079533628Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:30.156859748Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:30.239522978Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:30.31693793Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:30.3967903Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:30.476738991Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:30.556730946Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:30.637021303Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:30.716833449Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:30.800407595Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:30.877047568Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:30.95810548Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:31.036359251Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:31.116092291Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:31.196792536Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:31.276826986Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:31.357582335Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:31.452333295Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:31.5323176Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:31.612752788Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:31.708427944Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:31.78867625Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:31.870860053Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:31.949870659Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:32.028831536Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:32.108582751Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:32.2049269Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:32.285711048Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:32.364763764Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:32.445000133Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:32.52707107Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:32.604819685Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:32.700562807Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:32.780651848Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:32.860584952Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:32.956172682Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:33.036429659Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:33.11829925Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:33.19680377Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:33.276495368Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:33.356781112Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:33.452678345Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:33.532878265Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:33.612668807Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:33.710205664Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:33.788752328Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:33.868670615Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:33.94873303Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:34.028635476Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:34.108666562Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:34.204215536Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:34.287472427Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:34.364731885Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:34.444658747Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:34.524531208Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:34.604641494Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:34.684625315Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:34.764720241Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:34.845570914Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:34.924540683Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:35.004629369Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:35.084349412Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:35.164699122Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:35.244805055Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:35.324693066Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:35.405107448Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:35.48458509Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:35.564619406Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:35.644617755Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:35.724547686Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:35.804775827Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:35.885923428Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:35.964686571Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:36.044129717Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:36.124846594Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:36.204585292Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:36.28445759Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:36.364673378Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:36.447354008Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:36.524645463Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:36.60458061Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:36.700255086Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:36.78028444Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:36.866904991Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:36.9562436Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:37.03903239Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:37.119127888Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:37.196728047Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:37.276446007Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:37.356796162Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:37.452909326Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:37.53205922Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:37.612507103Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:37.708116009Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:37.788375091Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:37.869411233Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:37.948501863Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:38.028439279Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:38.108541688Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:38.204954659Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:38.284428489Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:38.36457765Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:38.44512566Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:38.524300705Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:38.604594602Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:38.700387379Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:38.782760676Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:38.860622244Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:38.955928746Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:39.036593493Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:39.115898137Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:39.196868163Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:39.276413416Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:39.35730533Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:39.436537462Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:39.516802302Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:39.596353314Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:39.675863047Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:39.756590929Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:39.836326742Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:39.916772863Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:39.999085103Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:40.077243021Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:40.156498703Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:40.236377972Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:40.31655737Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:40.396395423Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:40.476717637Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:40.55648257Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:40.636397775Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:40.716362132Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:40.796303673Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:40.876337694Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:40.956328163Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:41.03732782Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:41.115912362Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:41.1962788Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:41.27718588Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:41.356613017Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:41.451805147Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:41.532523489Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:41.612550566Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:41.707879464Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:41.787853963Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:41.86951631Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:41.948139732Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:42.028269497Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:42.108510044Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:42.204840833Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:42.285253925Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:42.364271139Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:42.444978921Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:42.524393545Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:42.604292971Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:42.700174926Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:42.783022652Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:42.860057107Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:42.940595639Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:43.02025292Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:43.10032585Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:43.195790905Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:43.276332637Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:43.360485902Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:43.451851069Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:43.532242336Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:43.612064129Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:43.707970786Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:43.7882809Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:43.868253093Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:43.954942113Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:44.028451336Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:44.108207527Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:44.20402231Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:44.284054086Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:44.364345959Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:44.444751305Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:44.525054538Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:44.60659688Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:44.684437287Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:44.76422455Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:44.84425687Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:44.924025125Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:45.003842116Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:45.085237928Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:45.164214211Z", "value": 96.1},
{"timestamp": "2024-03-06T07:06:45.24439165Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:45.324311424Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:45.404409119Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:45.484339037Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:45.564213723Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:45.646388642Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:45.724040024Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:45.804721945Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:45.884068597Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:45.965192216Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:46.043788176Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:46.124213999Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:46.203903723Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:46.284248009Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:46.364338343Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:46.444608549Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:46.524205185Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:46.604120734Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:46.700224731Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:46.780385048Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:46.860395318Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:46.955545903Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:47.036323823Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:47.116014409Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:47.196099045Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:47.276162305Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:47.357362754Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:47.451645782Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:47.532425717Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:47.613013619Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:47.70838366Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:47.788125287Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:47.868042018Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:47.952201198Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:48.028391963Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:48.108186836Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:48.203637516Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:48.283719078Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:48.365451752Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:48.444734847Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:48.525246524Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:48.604136242Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:48.699787434Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:48.780261702Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:48.860071136Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:48.955613688Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:49.036111924Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:49.117815987Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:49.196583752Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:49.276093439Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:49.355798999Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:49.435914289Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:49.51612305Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:49.596078979Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:49.678588198Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:49.756286167Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:49.836624785Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:49.916121352Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:49.995906784Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:50.077115965Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:50.156056881Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:50.239118165Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:50.316471938Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:50.39545983Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:50.475794927Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:50.556063976Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:50.635900735Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:50.715979351Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:50.796299056Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:50.876062631Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:50.955748638Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:51.036623064Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:51.115982764Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:51.196156675Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:51.277019517Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:51.356239537Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:51.450969184Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:51.532022075Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:51.612274738Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:51.707700485Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:51.787932828Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:51.872263843Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:51.948428395Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:52.028021311Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:52.11037347Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:52.203629126Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:52.28396438Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:52.3644869Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:52.444665161Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:52.523516442Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:52.603575439Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:52.700182789Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:52.779829241Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:52.863504476Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:52.955459711Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:53.044034517Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:53.132718058Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:53.211531097Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:53.291585069Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:53.371550817Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:53.451536341Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:53.531515304Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:53.613715237Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:53.707164972Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:53.787339969Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:53.867660438Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:53.948052203Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:54.027685085Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:54.107419919Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:54.205903912Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:54.283574449Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:54.366035917Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:54.443883352Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:54.523676009Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:54.603556667Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:54.686407833Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:54.767174414Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:54.843953076Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:54.923813702Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:55.003701432Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:55.085926098Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:55.164236988Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:55.244273422Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:55.335121416Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:55.419251881Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:55.499300347Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:55.582188823Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:55.659558622Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:55.740151537Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:55.820146786Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:55.903784993Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:55.979752483Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:56.059382674Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:56.139419074Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:56.223459361Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:56.299763587Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:56.380091124Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:56.461981131Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:56.539819603Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:56.619934851Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:56.700194164Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:56.780043683Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:56.859725938Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:56.955234396Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:57.038526424Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:57.11612227Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:57.196940015Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:57.276550524Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:57.356347498Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:57.451213137Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:57.531831169Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:57.612754035Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:57.707514522Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:57.787797193Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:57.8678446Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:57.947702118Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:58.027910709Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:58.107658145Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:58.209024863Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:58.284341722Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:58.363736677Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:58.444041076Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:58.523668479Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:58.603723949Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:58.699374453Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:58.781960428Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:58.859946193Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:58.955628986Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:59.035461318Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:59.115037008Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:59.196471137Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:59.27606766Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:59.359449796Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:59.435881187Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:59.515757454Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:59.595854266Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:59.67572743Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:59.755709938Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:59.83597667Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:59.919172086Z", "value": 95.9},
{"timestamp": "2024-03-06T07:06:59.996214551Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:00.082470809Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:00.171799782Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:00.251686193Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:00.331851484Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:00.412031271Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:00.493243158Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:00.571634203Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:00.651672773Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:00.732471027Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:00.811566426Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:00.891643077Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:00.971836944Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:01.054319331Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:01.131164897Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:01.212237422Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:01.291717173Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:01.371638334Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:01.451721832Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:01.531776369Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:01.612570141Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:01.70732339Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:01.788124586Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:01.868996982Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:01.947852411Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:02.027573603Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:02.107631051Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:02.202810507Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:02.283222389Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:02.363534462Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:02.443963527Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:02.523621518Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:02.603566614Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:02.699237624Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:02.783250287Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:02.859689257Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:02.955030442Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:03.035516083Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:03.115674235Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:03.196152899Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:03.275048421Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:03.355652014Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:03.450990381Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:03.531472438Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:03.612260959Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:03.707700319Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:03.787581221Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:03.86773838Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:03.948751159Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:04.027744473Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:04.108492193Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:04.203361309Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:04.283692708Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:04.362941062Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:04.443173869Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:04.524017621Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:04.607382855Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:04.683815679Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:04.763489667Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:04.843723433Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:04.923670222Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:05.003705076Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:05.087002564Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:05.164073213Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:05.243819168Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:05.3235817Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:05.403522183Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:05.483168234Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:05.563437967Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:05.643537524Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:05.723888921Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:05.803713788Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:05.885871016Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:05.963663492Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:06.043592967Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:06.125266544Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:06.203624109Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:06.283333615Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:06.363127377Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:06.443346932Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:06.522802613Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:06.603072121Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:06.701381726Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:06.779662778Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:06.8592839Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:06.955041176Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:07.035598396Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:07.115201916Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:07.19634605Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:07.281787543Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:07.370586008Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:07.451721662Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:07.532112928Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:07.611943841Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:07.706435927Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:07.787049243Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:07.868395425Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:07.948391811Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:08.027048575Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:08.108356036Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:08.202930456Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:08.283421562Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:08.36339705Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:08.44484016Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:08.523462939Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:08.603251738Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:08.698365745Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:08.779215924Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:08.859346837Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:08.954962957Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:09.036622707Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:09.114840075Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:09.210943332Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:09.291576869Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:09.371268451Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:09.451786243Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:09.531505217Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:09.612573412Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:09.691327966Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:09.770782107Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:09.851577053Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:09.931664828Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:10.01146153Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:10.096860747Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:10.172551993Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:10.251850612Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:10.331593329Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:10.411568302Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:10.491278507Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:10.570904103Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:10.650666084Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:10.733078954Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:10.81141725Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:10.891538912Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:10.973266691Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:11.050985208Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:11.130803604Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:11.220750643Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:11.3086915Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:11.387205187Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:11.466850718Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:11.547034011Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:11.626960503Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:11.706898579Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:11.787250129Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:11.907201275Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:11.994197968Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:12.075236047Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:12.170430912Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:12.252149409Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:12.398221349Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:12.474631892Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:12.557679802Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:12.634832106Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:12.714623749Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:12.795000001Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:12.875275357Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:12.95466223Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:13.034853169Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:13.125922994Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:13.210410235Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:13.290448309Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:13.37312668Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:13.458564709Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:13.546282906Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:13.629060222Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:13.708806487Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:13.787534892Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:13.867206148Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:13.947502015Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:14.027347768Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:14.107624049Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:14.202361694Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:14.288254219Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:14.363063185Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:14.442574472Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:14.522564032Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:14.602485816Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:14.683265139Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:14.762934059Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:14.845325228Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:14.922668187Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:15.003073589Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:15.083237644Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:15.162437825Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:15.242620024Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:15.322624752Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:15.405115888Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:15.482983327Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:15.562863638Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:15.642543436Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:15.723415846Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:15.802823931Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:15.88251221Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:15.967516602Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:16.042980609Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:16.123248696Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:16.20335195Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:16.282549249Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:16.363365914Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:16.443676145Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:16.52469713Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:16.602652217Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:16.698625799Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:16.779190974Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:16.85912114Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:16.954814368Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:17.034995127Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:17.116674641Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:17.210241365Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:17.29103374Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:17.371032705Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:17.451254582Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:17.531923981Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:17.610987966Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:17.709757396Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:17.787244736Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:17.86709442Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:17.947295049Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:18.02739187Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:18.107251473Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:18.202619801Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:18.284134738Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:18.363533155Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:18.44300482Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:18.522983304Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:18.60321718Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:18.698525892Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:18.778980345Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:18.86171439Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:18.954327892Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:19.037291025Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:19.117152771Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:19.210646563Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:19.291128887Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:19.371052553Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:19.452086911Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:19.531645039Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:19.611485441Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:19.691602643Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:19.770805763Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:19.851055126Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:19.931546889Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:20.015046279Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:20.091192139Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:20.170862107Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:20.251063916Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:20.330879421Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:20.41102507Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:20.49090387Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:20.570457614Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:20.650929312Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:20.731238706Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:20.811132866Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:20.890990835Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:20.971054596Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:21.052550937Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:21.130975683Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:21.211042291Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:21.290984099Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:21.370851634Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:21.451880581Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:21.530969393Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:21.612911047Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:21.705967235Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:21.787698585Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:21.868457675Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:21.946908853Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:22.027217382Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:22.111388642Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:22.204164699Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:22.28310903Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:22.363126613Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:22.443374628Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:22.522938225Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:22.602896127Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:22.698199169Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:22.78137433Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:22.859134241Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:22.954275394Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:23.034483313Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:23.114266077Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:23.195257133Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:23.276638559Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:23.358031537Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:23.451536235Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:23.530798742Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:23.611032996Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:23.706950182Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:23.786613202Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:23.866347903Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:23.949993208Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:24.027280475Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:24.110424402Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:24.202534374Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:24.282634802Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:24.38335226Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:24.458608287Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:24.541299124Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:24.61948793Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:24.69890554Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:24.779054768Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:24.858203705Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:24.938660455Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:25.018868595Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:25.1021538Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:25.179004584Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:25.25920482Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:25.339493375Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:25.41888532Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:25.498816178Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:25.579276414Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:25.66207349Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:25.739338644Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:25.818870141Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:25.898790791Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:25.978162383Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:26.058649019Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:26.138896901Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:26.220153074Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:26.298806135Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:26.378500831Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:26.458627593Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:26.539177748Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:26.619151646Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:26.698478213Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:26.779988179Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:26.858814552Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:26.954234261Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:27.034338174Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:27.114386598Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:27.210183683Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:27.29115051Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:27.374043327Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:27.451350271Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:27.531058886Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:27.610636428Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:27.706398472Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:27.787158579Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:27.866902298Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:27.95277135Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:28.027507052Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:28.107654067Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:28.202157162Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:28.285098682Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:28.363004538Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:28.443316994Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:28.525894866Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:28.602956847Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:28.700457359Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:28.779096113Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:28.858994584Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:28.954091184Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:29.034815865Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:29.120736658Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:29.209710741Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:29.290630046Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:29.370850372Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:29.450567273Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:29.530956047Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:29.610927221Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:29.691040795Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:29.770633503Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:29.851299207Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:29.9311123Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:30.010605872Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:30.09059154Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:30.171255579Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:30.255061547Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:30.330885282Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:30.410470181Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:30.490911787Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:30.570399854Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:30.650627411Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:30.730541495Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:30.813300676Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:30.89082512Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:30.970836293Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:31.051837804Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:31.130417226Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:31.210539566Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:31.290786322Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:31.370234643Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:31.450574967Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:31.53051833Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:31.610592957Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:31.706420244Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:31.787444506Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:31.868498721Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:31.947873378Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:32.026822177Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:32.106549602Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:32.201791285Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:32.283717981Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:32.36259878Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:32.442568637Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:32.523824547Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:32.602573153Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:32.698147605Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:32.778420024Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:32.858610939Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:32.954029358Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:33.034416785Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:33.128667775Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:33.211947562Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:33.291578282Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:33.370977609Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:33.450549864Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:33.530523432Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:33.611828845Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:33.708961829Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:33.786433661Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:33.867282337Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:33.946517247Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:34.026924929Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:34.106781248Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:34.201929743Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:34.284176886Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:34.362475024Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:34.442420463Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:34.522504719Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:34.602098413Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:34.682361325Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:34.762400653Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:34.844647092Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:34.922494924Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:35.002419691Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:35.081957384Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:35.162358151Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:35.242488806Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:35.322412484Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:35.403702534Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:35.482435841Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:35.562506079Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:35.641853947Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:35.722444699Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:35.802378809Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:35.88245372Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:35.963020216Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:36.042323251Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:36.124461687Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:36.202583502Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:36.282007401Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:36.362322407Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:36.442884646Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:36.522611522Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:36.603022688Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:36.697557291Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:36.777892681Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:36.857829798Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:36.938512709Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:37.019491589Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:37.097957372Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:37.193796617Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:37.274846856Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:37.354430755Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:37.449780047Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:37.530260588Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:37.611836397Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:37.706802104Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:37.785986225Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:37.866001837Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:37.946250313Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:38.026028356Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:38.106264639Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:38.202418444Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:38.282147366Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:38.361687231Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:38.443238719Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:38.522277878Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:38.601905744Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:38.697852924Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:38.78015715Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:38.858111538Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:38.939037167Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:39.018425832Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:39.097624927Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:39.193935499Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:39.274527366Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:39.356790918Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:39.434178455Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:39.514229745Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:39.594590091Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:39.674283492Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:39.754041148Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:39.834167606Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:39.915917269Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:39.993872872Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:40.074143233Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:40.154187001Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:40.234171217Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:40.314158537Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:40.394093857Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:40.476211648Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:40.554248274Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:40.634202378Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:40.714414755Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:40.794473883Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:40.87409621Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:40.953670729Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:41.044824483Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:41.146425052Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:41.226424179Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:41.305895944Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:41.385824671Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:41.465612405Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:41.545887565Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:41.628490988Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:41.706958366Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:41.785499505Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:41.865871017Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:41.946088096Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:42.025895766Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:42.10862338Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:42.202416916Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:42.281582727Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:42.361502365Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:42.441788083Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:42.52153508Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:42.601455038Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:42.697261828Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:42.780164931Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:42.857856401Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:42.938539817Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:43.018081693Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:43.097457104Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:43.193341109Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:43.27412974Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:43.360964853Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:43.451447017Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:43.530206586Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:43.610362735Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:43.705224497Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:43.785916264Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:43.866040796Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:43.947921527Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:44.026625447Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:44.106016984Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:44.187185039Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:44.28156363Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:44.361927427Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:44.442219735Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:44.526797176Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:44.602655615Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:44.682418193Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:44.762023875Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:44.842130615Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:44.921994922Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:45.001959165Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:45.083361139Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:45.162233442Z", "value": 95.9},
{"timestamp": "2024-03-06T07:07:45.242179668Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:45.323135401Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:45.401722039Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:45.481855625Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:45.561866299Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:45.643645299Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:45.721815487Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:45.804105112Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:45.8820585Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:45.962254135Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:46.042154184Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:46.122627386Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:46.203922703Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:46.282277403Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:46.362067659Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:46.442287069Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:46.522812143Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:46.602608095Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:46.69784803Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:46.78008191Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:46.857802112Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:46.953077279Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:47.035081749Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:47.114215138Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:47.210286978Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:47.289910161Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:47.372373256Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:47.450118161Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:47.530437889Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:47.609965551Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:47.707353267Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:47.786525472Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:47.866089039Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:47.949855242Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:48.027050161Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:48.108225315Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:48.201584633Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:48.282028393Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:48.362138744Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:48.442261382Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:48.523226008Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:48.60166317Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:48.698828003Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:48.777881935Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:48.858632864Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:48.95341193Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:49.033613065Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:49.116058749Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:49.209351602Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:49.289799873Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:49.369921294Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:49.449965596Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:49.530038121Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:49.610019607Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:49.692829068Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:49.770147922Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:49.849981246Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:49.930647598Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:50.010224602Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:50.089847077Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:50.169845937Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:50.251557506Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:50.330297546Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:50.410000693Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:50.489831297Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:50.569791821Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:50.64951852Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:50.730084454Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:50.811096853Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:50.88994787Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:50.970566988Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:51.049902037Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:51.129778528Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:51.209772107Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:51.289729589Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:51.373105226Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:51.449927212Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:51.529896055Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:51.609799489Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:51.705309594Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:51.786017159Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:51.866240786Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:51.946372094Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:52.025977095Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:52.106244146Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:52.200973958Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:52.281783506Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:52.36184774Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:52.446836181Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:52.521965808Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:52.601824409Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:52.697349905Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:52.77740489Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:52.857552101Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:52.953383709Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:53.034538249Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:53.113596015Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:53.209346053Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:53.289550894Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:53.369460855Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:53.449488607Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:53.529667336Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:53.61220108Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:53.705240167Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:53.785409616Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:53.865240888Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:53.945503489Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:54.025449513Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:54.105232624Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:54.204553583Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:54.284708311Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:54.377023042Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:54.459057711Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:54.537832851Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:54.620001473Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:54.697967202Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:54.783946491Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:54.857882321Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:54.937606583Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:55.033665933Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:55.113161521Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:55.193200152Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:55.274028704Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:55.354244615Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:55.433389675Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:55.51366661Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:55.593976217Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:55.673324989Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:55.753751589Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:55.833464106Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:55.913591824Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:55.994181976Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:56.07365174Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:56.159264113Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:56.233618854Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:56.313169866Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:56.393591344Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:56.477152543Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:56.553810554Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:56.633554879Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:56.713592164Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:56.793741737Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:56.873694702Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:56.953787827Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:57.034144889Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:57.113237434Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:57.208959883Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:57.289098255Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:57.369618132Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:57.449527224Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:57.529601724Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:57.611516837Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:57.705270672Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:57.787920988Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:57.86604249Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:57.94613219Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:58.02556592Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:58.105706595Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:58.206591329Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:58.281442709Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:58.361078615Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:58.442017532Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:58.521554621Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:58.601768993Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:58.697196719Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:58.778629174Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:58.857867862Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:58.953935047Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:59.033587048Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:59.11320708Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:59.209244855Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:59.289682586Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:59.369392602Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:59.449490172Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:59.52969747Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:59.60906771Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:59.689573217Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:59.769215393Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:59.849506276Z", "value": 96.1},
{"timestamp": "2024-03-06T07:07:59.930977769Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:00.00947207Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:00.08980468Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:00.170918507Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:00.249982601Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:00.329802441Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:00.409437352Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:00.496514172Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:00.585186997Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:00.665829687Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:00.745690039Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:00.825858936Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:00.905457847Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:00.985473783Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:01.066984891Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:01.145512406Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:01.2252965Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:01.305459252Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:01.385505811Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:01.465510258Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:01.547983225Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:01.628827642Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:01.705648656Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:01.785638127Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:01.86535819Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:01.94579883Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:02.025492076Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:02.105745547Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:02.204677917Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:02.28201906Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:02.361462513Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:02.442233617Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:02.521408908Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:02.601478571Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:02.697287924Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:02.780685724Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:02.858074099Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:02.952881594Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:03.033261944Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:03.113302837Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:03.208945085Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:03.289490556Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:03.370882524Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:03.450109943Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:03.529762099Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:03.609498031Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:03.704466773Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:03.785392725Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:03.867087926Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:03.947318195Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:04.026235373Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:04.105463879Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:04.201097133Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:04.28131553Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:04.361926087Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:04.441397761Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:04.523992676Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:04.602320699Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:04.681679829Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:04.761474896Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:04.841682764Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:04.921376007Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:05.001310115Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:05.082024671Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:05.162483387Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:05.241267634Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:05.321412109Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:05.40145348Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:05.481147201Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:05.561234012Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:05.643840926Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:05.72171493Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:05.80352325Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:05.888562554Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:05.977091884Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:06.056652901Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:06.137224128Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:06.21818694Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:06.297275986Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:06.377235756Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:06.457725734Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:06.537500191Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:06.617867161Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:06.697584818Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:06.780433459Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:06.857744581Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:06.952639879Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:07.032981377Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:07.113216314Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:07.209092093Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:07.288963157Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:07.372033173Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:07.449499367Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:07.529364287Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:07.609997464Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:07.704910041Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:07.785481075Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:07.865254986Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:07.949585902Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:08.025424475Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:08.105056817Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:08.201287796Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:08.281426699Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:08.361181858Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:08.456780131Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:08.540106531Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:08.617076114Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:08.697344137Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:08.776728447Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:08.856935958Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:08.937277294Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:09.017069189Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:09.098291518Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:09.192380505Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:09.275053783Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:09.352963399Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:09.432994429Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:09.512938067Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:09.593496266Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:09.673174719Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:09.753074293Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:09.833403404Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:09.913179809Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:09.993307319Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:10.074289391Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:10.154298115Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:10.232634388Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:10.313116586Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:10.393168927Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:10.473661269Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:10.553095112Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:10.633711871Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:10.715187991Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:10.793284711Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:10.874193182Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:10.953495697Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:11.033306437Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:11.11377129Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:11.192836875Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:11.278326125Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:11.353131635Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:11.450062259Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:11.529447941Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:11.609110552Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:11.704684309Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:11.78536017Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:11.868893319Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:11.945341554Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:12.025437477Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:12.105208311Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:12.200168625Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:12.28109111Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:12.361007032Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:12.444087891Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:12.521139614Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:12.601136432Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:12.696436651Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:12.777310912Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:12.856942065Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:12.952482764Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:13.036213448Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:13.113594195Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:13.209775599Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:13.289180542Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:13.369780689Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:13.449511106Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:13.528776529Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:13.610158342Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:13.715452858Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:13.800639321Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:13.880937003Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:13.96098438Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:14.041031917Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:14.121143774Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:14.204132694Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:14.281134366Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:14.360968174Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:14.441853601Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:14.520580558Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:14.601691553Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:14.681094127Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:14.764245992Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:14.84124344Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:14.921365825Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:15.001808306Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:15.080727678Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:15.202533882Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:15.288493016Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:15.371524239Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:15.449051192Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:15.529285895Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:15.608718741Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:15.69090033Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:15.769402165Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:15.849290532Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:15.93366419Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:16.00920269Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:16.089092431Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:16.169129757Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:16.248878411Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:16.32869948Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:16.423916397Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:16.506205249Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:16.58571851Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:16.680254081Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:16.760896593Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:16.840928063Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:16.936369781Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:17.016777348Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:17.102446719Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:17.192508229Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:17.272714899Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:17.3526712Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:17.448209748Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:17.530944744Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:17.609369617Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:17.710668052Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:17.786990583Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:17.865576577Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:17.945038284Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:18.025050521Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:18.104765252Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:18.200360855Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:18.282665097Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:18.36091208Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:18.456122178Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:18.536798832Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:18.616732763Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:18.6970562Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:18.777009235Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:18.85884602Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:18.952656787Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:19.032928191Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:19.11238612Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:19.208264443Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:19.288701574Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:19.369702515Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:19.454237705Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:19.530171018Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:19.608872433Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:19.68897974Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:19.76873351Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:19.849629523Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:19.928691899Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:20.009270279Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:20.089170608Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:20.169038233Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:20.249089539Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:20.328858188Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:20.408801077Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:20.488785822Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:20.571413582Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:20.64900117Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:20.728709146Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:20.808821668Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:20.889794288Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:20.968681687Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:21.048346687Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:21.129871531Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:21.209270194Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:21.288989113Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:21.368726273Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:21.448736841Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:21.528962098Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:21.609170747Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:21.707221265Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:21.785632757Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:21.866065822Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:21.944495523Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:22.024409867Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:22.105962838Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:22.200794146Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:22.28259819Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:22.360759856Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:22.456165694Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:22.536715846Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:22.616497901Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:22.697048406Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:22.776324379Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:22.859838059Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:22.952384369Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:23.033066522Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:23.11373469Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:23.216504128Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:23.303734648Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:23.384321536Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:23.466964684Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:23.544820973Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:23.624528371Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:23.704603257Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:23.785124064Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:23.864705861Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:23.9448131Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:24.025578387Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:24.104816886Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:24.200137505Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:24.280349703Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:24.360340524Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:24.440421073Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:24.521805849Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:24.600709243Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:24.680708928Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:24.76075127Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:24.840578282Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:24.920390895Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:25.000723156Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:25.081373722Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:25.161533918Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:25.240637728Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:25.320695012Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:25.400091494Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:25.480557483Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:25.560519855Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:25.642131671Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:25.720671543Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:25.800172186Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:25.882309923Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:25.960121089Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:26.040602534Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:26.120463304Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:26.204862966Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:26.280815311Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:26.360790098Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:26.455898393Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:26.536781182Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:26.616490272Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:26.696774116Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:26.779114604Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:26.856666537Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:26.952142513Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:27.032959094Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:27.113242872Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:27.2075415Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:27.288989889Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:27.371965226Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:27.448488099Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:27.528349285Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:27.608452679Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:27.704050798Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:27.784721681Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:27.864531059Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:27.946045112Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:28.024524854Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:28.10447343Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:28.199598907Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:28.280425053Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:28.361131104Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:28.455891844Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:28.541474098Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:28.617794281Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:28.696760424Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:28.776418055Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:28.856856713Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:28.951906478Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:29.032413295Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:29.115374358Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:29.20820866Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:29.288300403Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:29.368479603Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:29.448747443Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:29.528470194Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:29.608632018Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:29.6895869Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:29.76845096Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:29.848724849Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:29.928650288Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:30.008456335Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:30.088534509Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:30.16849262Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:30.256597181Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:30.343950989Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:30.424502093Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:30.504559243Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:30.584679594Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:30.66448628Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:30.752264536Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:30.841858062Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:30.92087713Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:31.000571015Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:31.08045466Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:31.160447938Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:31.240286974Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:31.320667293Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:31.403838465Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:31.480893496Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:31.561250934Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:31.640445969Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:31.720378158Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:31.801567598Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:31.881560747Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:31.961395304Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:32.040442851Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:32.120286879Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:32.19992041Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:32.280247031Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:32.360238003Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:32.440929073Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:32.524897622Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:32.601123369Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:32.696211753Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:32.776950439Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:32.85631869Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:32.951556866Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:33.032716256Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:33.113525053Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:33.207423641Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:33.288209366Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:33.36860821Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:33.448719373Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:33.528122566Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:33.60845181Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:33.712544438Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:33.800347267Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:33.880245886Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:33.959927288Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:34.040351668Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:34.120327406Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:34.200091175Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:34.283205672Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:34.360928317Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:34.440679766Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:34.52037816Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:34.600233833Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:34.685108334Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:34.760793854Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:34.843652447Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:34.920629874Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:35.000178411Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:35.079868483Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:35.160951486Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:35.240253366Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:35.320179726Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:35.404240209Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:35.480791074Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:35.56159206Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:35.640247282Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:35.720365323Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:35.800040067Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:35.880195005Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:35.961156312Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:36.040603279Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:36.119584612Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:36.199769788Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:36.280229301Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:36.360268173Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:36.440648134Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:36.520437309Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:36.60016162Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:36.695804208Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:36.776031624Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:36.856162144Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:36.95171558Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:37.032729558Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:37.113092781Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:37.209417449Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:37.288468446Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:37.368278004Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:37.448305995Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:37.527842624Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:37.607953527Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:37.704850933Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:37.784256778Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:37.864209633Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:37.945315066Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:38.024306638Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:38.104094435Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:38.200920863Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:38.298647645Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:38.376159085Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:38.456089346Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:38.536001784Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:38.616023213Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:38.696642148Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:38.776066937Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:38.859098421Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:38.951724391Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:39.032070141Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:39.111722929Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:39.207120136Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:39.291045446Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:39.368327444Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:39.449249963Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:39.527718972Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:39.607956945Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:39.688104454Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:39.767587033Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:39.84766939Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:39.927965347Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:40.009690619Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:40.088130795Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:40.167897854Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:40.247952786Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:40.327975333Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:40.410322046Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:40.488338093Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:40.571880841Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:40.648510836Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:40.728076167Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:40.80809641Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:40.887908173Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:40.968141249Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:41.048658838Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:41.13057214Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:41.20857545Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:41.287980843Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:41.369338433Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:41.447559055Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:41.527586817Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:41.609528696Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:41.703638506Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:41.784638111Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:41.864164016Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:41.944160002Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:42.024071732Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:42.104051173Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:42.202173503Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:42.280061643Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:42.359667196Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:42.440356815Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:42.519964831Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:42.599325839Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:42.69556538Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:42.779878303Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:42.856154408Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:42.952139261Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:43.032406863Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:43.111920638Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:43.20928866Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:43.288121922Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:43.368674451Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:43.447814402Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:43.543288788Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:43.623223428Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:43.703649941Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:43.783984838Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:43.864034038Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:43.947201294Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:44.024247479Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:44.103908038Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:44.199747607Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:44.279855175Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:44.359942422Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:44.440057798Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:44.523360444Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:44.600071364Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:44.679298929Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:44.760037762Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:44.840079473Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:44.920078657Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:44.999963887Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:45.080978912Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:45.161240431Z", "value": 96.1},
{"timestamp": "2024-03-06T07:08:45.239904858Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:45.319970536Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:45.399768662Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:45.479785028Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:45.560287795Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:45.643603816Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:45.719982158Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:45.815481182Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:45.89646795Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:45.976775549Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:46.055750216Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:46.135951638Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:46.217866663Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:46.296573905Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:46.376102173Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:46.45587393Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:46.536097719Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:46.617389767Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:46.697380596Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:46.778124099Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:46.855268618Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:46.936160249Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:47.015888389Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:47.095675344Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:47.191279742Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:47.274123856Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:47.352398744Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:47.447226052Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:47.52805765Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:47.607878845Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:47.702875241Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:47.783432855Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:47.863651043Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:47.949128411Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:48.024296988Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:48.10383607Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:48.199405394Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:48.279573149Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:48.359700553Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:48.455303797Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:48.539486217Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:48.615776716Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:48.695939191Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:48.775659169Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:48.855641292Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:48.951055576Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:49.031649924Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:49.130883158Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:49.208624667Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:49.287898692Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:49.367574413Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:49.447640151Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:49.527694753Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:49.607677163Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:49.689122647Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:49.767966239Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:49.847930633Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:49.927776018Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:50.007885724Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:50.087240388Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:50.167716077Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:50.249699898Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:50.327673919Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:50.407565063Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:50.48771064Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:50.567629881Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:50.64787949Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:50.727687915Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:50.808822838Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:50.887659484Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:50.967632037Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:51.047549773Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:51.127532149Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:51.211210244Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:51.287532772Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:51.369091951Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:51.448168213Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:51.52769302Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:51.607581091Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:51.703141099Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:51.785351768Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:51.863829148Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:51.947045419Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:52.024098764Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:52.105442613Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:52.199340217Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:52.278969407Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:52.359530471Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:52.440006798Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:52.520910423Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:52.599755483Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:52.695216642Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:52.775247305Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:52.855497392Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:52.951273368Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:53.031833695Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:53.115142699Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:53.209918288Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:53.302621936Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:53.383268023Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:53.463347548Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:53.543217986Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:53.623145319Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:53.706020819Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:53.783637331Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:53.882438464Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:53.959458879Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:54.03929818Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:54.119753002Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:54.201027985Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:54.279456818Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:54.360023672Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:54.43978118Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:54.519194303Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:54.599103364Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:54.679194568Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:54.759577038Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:54.84250668Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:54.919276534Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:54.999031898Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:55.082601669Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:55.159350946Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:55.239114981Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:55.318950152Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:55.402116178Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:55.479528145Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:55.558938483Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:55.639386391Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:55.71921129Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:55.799392414Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:55.879173793Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:55.962226411Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:56.039589737Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:56.11916353Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:56.200131919Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:56.279579504Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:56.359379186Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:56.439684085Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:56.523251231Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:56.607910699Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:56.695579517Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:56.775656896Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:56.855834851Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:56.954846092Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:57.032047752Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:57.11249201Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:57.207943371Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:57.288289197Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:57.367657421Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:57.44751995Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:57.527436624Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:57.607416113Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:57.705498295Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:57.784854487Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:57.863356853Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:57.943675831Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:58.023354008Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:58.103271896Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:58.198869048Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:58.282293023Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:58.35951337Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:58.454425144Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:58.535132474Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:58.615300635Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:58.695088219Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:58.775127739Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:58.857214336Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:58.951000988Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:59.031777565Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:59.110953787Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:59.207040954Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:59.287130906Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:59.36758217Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:59.447839674Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:59.527476249Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:59.607412504Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:59.687409687Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:59.767302518Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:59.847034645Z", "value": 95.9},
{"timestamp": "2024-03-06T07:08:59.930840412Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:00.007662965Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:00.087394451Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:00.167400145Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:00.247216463Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:00.32761339Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:00.407141388Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:00.487479978Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:00.567351497Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:00.647554375Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:00.727271717Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:00.807231779Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:00.88653088Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:00.968404482Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:01.049789699Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:01.1278407Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:01.207963418Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:01.287837655Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:01.367749588Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:01.447423728Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:01.527334061Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:01.607506187Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:01.702916327Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:01.783073348Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:01.863401762Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:01.943643904Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:02.023497309Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:02.103841721Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:02.199322964Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:02.279521713Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:02.360503087Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:02.454569606Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:02.535379236Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:02.615602913Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:02.695551901Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:02.776022266Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:02.855480341Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:02.950463535Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:03.031273548Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:03.111034855Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:03.206608512Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:03.287360189Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:03.372519234Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:03.44739922Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:03.527717391Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:03.607138985Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:03.702566787Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:03.783493184Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:03.863458875Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:03.948066111Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:04.022940624Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:04.102386057Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:04.198567138Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:04.279562302Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:04.359124216Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:04.43912117Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:04.520337454Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:04.599285671Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:04.679200481Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:04.759135867Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:04.838895732Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:04.919130959Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:04.998961289Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:05.084548205Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:05.159113883Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:05.238500979Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:05.319234382Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:05.399057607Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:05.479308864Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:05.559163865Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:05.641457463Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:05.719162668Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:05.798491491Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:05.879358462Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:05.959175127Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:06.038815119Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:06.11904772Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:06.208197969Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:06.294041684Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:06.37569192Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:06.455124935Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:06.535162527Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:06.615328087Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:06.695567536Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:06.776424554Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:06.855404384Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:06.952753081Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:07.035202229Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:07.112378215Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:07.206585465Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:07.287135249Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:07.372076465Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:07.447181855Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:07.527290135Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:07.60720427Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:07.702364417Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:07.783382522Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:07.862963505Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:07.944514635Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:08.022509854Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:08.102930933Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:08.198482792Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:08.278453214Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:08.359342518Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:08.453843271Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:08.53534048Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:08.615514838Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:08.695285484Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:08.775248226Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:08.855505816Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:08.950458858Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:09.031178786Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:09.111058614Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:09.206310312Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:09.287211135Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:09.369166967Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:09.446493575Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:09.52637222Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:09.606563506Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:09.68708932Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:09.766436443Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:09.84708341Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:09.926415749Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:10.006497019Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:10.087037648Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:10.166916035Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:10.24918134Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:10.327211244Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:10.406502559Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:10.486410579Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:10.566616839Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:10.646504187Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:10.727039056Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:10.807901926Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:10.88689724Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:10.966639755Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:11.046954687Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:11.126935346Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:11.206954661Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:11.286998457Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:11.369964977Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:11.447073087Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:11.526901841Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:11.606222243Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:11.702315604Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:11.782867368Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:11.863077979Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:11.946432756Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:12.023160385Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:12.102523762Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:12.198349249Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:12.278592979Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:12.359039494Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:12.454145588Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:12.537149771Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:12.614956249Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:12.694481738Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:12.774529372Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:12.854895791Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:12.950422365Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:13.0306492Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:13.114408807Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:13.205963149Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:13.286324479Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:13.369301493Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:13.448801221Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:13.526553938Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:13.606299747Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:13.703508115Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:13.785350503Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:13.862385075Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:13.943173829Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:14.02294255Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:14.102461061Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:14.197941777Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:14.279712132Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:14.35857717Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:14.438554466Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:14.518258321Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:14.598203329Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:14.678340241Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:14.759088259Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:14.839810292Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:14.91888909Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:14.998483889Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:15.078365504Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:15.158098127Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:15.239697313Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:15.32351727Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:15.398584605Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:15.478626572Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:15.559526396Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:15.639177355Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:15.718830553Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:15.79883732Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:15.878844471Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:15.958228261Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:16.039199477Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:16.11878861Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:16.198169263Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:16.278575326Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:16.358991629Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:16.455022039Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:16.5344649Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:16.614588882Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:16.695415266Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:16.774909839Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:16.854631388Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:16.950249542Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:17.035618813Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:17.114408104Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:17.206186697Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:17.286766487Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:17.367174437Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:17.446905362Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:17.527125311Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:17.609024495Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:17.702085747Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:17.782600609Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:17.862522798Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:17.94294038Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:18.023943946Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:18.102052627Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:18.199039356Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:18.278423815Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:18.358869108Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:18.453982714Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:18.563974619Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:18.646406187Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:18.726595799Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:18.807925958Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:18.886522383Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:18.966473979Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:19.04732436Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:19.127872948Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:19.205886555Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:19.286889128Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:19.367634484Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:19.44688083Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:19.526768905Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:19.607617589Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:19.687358272Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:19.766499305Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:19.84633202Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:19.930171109Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:20.00665921Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:20.086597172Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:20.16646835Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:20.254894774Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:20.342122125Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:20.422512727Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:20.504882086Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:20.582519563Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:20.662913334Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:20.742647392Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:20.822757482Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:20.903078036Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:20.982451805Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:21.064740938Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:21.142428303Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:21.222528504Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:21.302294817Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:21.381942217Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:21.462427955Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:21.5424871Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:21.626337452Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:21.704166417Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:21.783971066Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:21.862584448Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:21.943549899Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:22.022497554Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:22.102311833Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:22.199639039Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:22.278020548Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:22.361215282Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:22.453547918Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:22.534960313Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:22.614395488Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:22.709915426Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:22.791761197Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:22.870426259Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:22.950408667Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:23.031361764Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:23.110397738Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:23.205729066Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:23.286316562Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:23.37024752Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:23.446471297Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:23.526264327Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:23.606397326Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:23.70188616Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:23.782284535Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:23.86245523Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:23.94428356Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:24.022384236Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:24.10247253Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:24.19799157Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:24.278650553Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:24.358733279Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:24.438216581Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:24.519213772Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:24.598359633Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:24.678243575Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:24.758332381Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:24.838429987Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:24.918488073Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:24.998637455Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:25.079653046Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:25.158385913Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:25.238224926Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:25.318165666Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:25.398200135Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:25.478150572Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:25.558281138Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:25.641984541Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:25.718421276Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:25.79792016Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:25.878305446Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:25.958302731Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:26.038310671Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:26.118295507Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:26.200645307Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:26.278552732Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:26.358251263Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:26.453616061Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:26.534165249Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:26.614458694Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:26.694223818Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:26.792479404Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:26.870365676Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:26.950268176Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:27.03029474Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:27.110190007Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:27.206915061Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:27.286147831Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:27.368956159Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:27.446351933Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:27.526262976Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:27.607201733Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:27.704824069Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:27.783430341Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:27.862208678Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:27.944936846Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:28.022367725Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:28.102666319Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:28.198013834Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:28.2778635Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:28.35815035Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:28.453454377Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:28.536233296Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:28.614446287Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:28.69476581Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:28.774287507Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:28.853915028Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:28.934425495Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:29.014199609Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:29.096465117Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:29.189680372Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:29.272281593Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:29.350466103Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:29.430078712Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:29.510108793Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:29.591064827Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:29.670187483Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:29.749954972Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:29.830413022Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:29.909587549Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:29.991609058Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:30.072022082Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:30.152342947Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:30.230120384Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:30.31032176Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:30.390039232Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:30.470111744Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:30.550051296Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:30.630653473Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:30.71150077Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:30.790232192Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:30.870206944Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:30.950030272Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:31.029743168Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:31.110060959Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:31.19017155Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:31.270570014Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:31.350077213Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:31.445620372Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:31.526220052Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:31.606109427Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:31.701490955Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:31.782113067Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:31.863740717Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:31.941992233Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:32.02205236Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:32.103012072Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:32.197291964Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:32.277383739Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:32.358101306Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:32.454812018Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:32.534051759Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:32.614159438Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:32.69436542Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:32.774010762Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:32.85424884Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:32.94940659Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:33.031101887Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:33.11007593Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:33.2056028Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:33.286019213Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:33.365871786Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:33.446070408Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:33.525967013Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:33.607826437Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:33.701722936Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:33.781941301Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:33.862135763Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:33.942763473Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:34.021888428Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:34.10249121Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:34.1991968Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:34.277812666Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:34.357807734Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:34.439405525Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:34.518112335Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:34.597824427Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:34.677959303Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:34.759322981Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:34.838906881Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:34.917936699Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:34.997805207Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:35.077873043Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:35.158084654Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:35.238000042Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:35.318197765Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:35.39818416Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:35.478046523Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:35.55796319Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:35.638001778Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:35.719140527Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:35.798037768Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:35.881773545Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:35.958182175Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:36.038024025Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:36.117826131Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:36.198726575Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:36.277386151Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:36.357881698Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:36.457717019Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:36.534908273Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:36.61400993Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:36.694224612Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:36.77402051Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:36.854209305Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:36.949456554Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:37.033533002Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:37.11102656Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:37.205375151Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:37.285544776Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:37.365793794Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:37.445515131Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:37.525833941Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:37.611102774Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:37.701601759Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:37.781749209Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:37.861831058Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:37.942374316Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:38.021796132Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:38.102044893Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:38.198922703Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:38.277553893Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:38.357877022Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:38.453411342Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:38.534040167Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:38.613863871Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:38.694335192Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:38.775982579Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:38.853794184Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:38.949198263Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:39.029856304Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:39.109818632Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:39.205442262Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:39.285171469Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:39.382554686Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:39.461599604Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:39.541939404Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:39.637708059Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:39.717865139Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:39.797761354Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:39.877887457Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:39.959534459Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:40.037747408Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:40.117853862Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:40.197904573Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:40.277550611Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:40.357895305Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:40.437530047Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:40.518938552Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:40.597617484Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:40.684306861Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:40.773746449Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:40.853631719Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:40.933367549Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:41.013362771Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:41.103826744Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:41.189357462Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:41.269312107Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:41.349334241Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:41.429960119Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:41.509651404Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:41.589420897Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:41.688925651Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:41.76560858Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:41.845866266Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:41.942069863Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:42.021780924Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:42.101727952Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:42.197392827Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:42.280553012Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:42.357685253Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:42.452982319Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:42.533591493Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:42.613511961Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:42.694178799Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:42.773732643Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:42.854922937Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:42.949308322Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:43.029779255Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:43.109895851Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:43.205747701Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:43.285073032Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:43.365722044Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:43.448433876Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:43.525805283Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:43.605736407Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:43.701321921Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:43.781637653Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:43.861399816Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:43.941610204Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:44.024298451Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:44.102395331Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:44.197211723Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:44.277820446Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:44.357574768Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:44.437591875Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:44.51903324Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:44.597493768Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:44.677516571Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:44.757617805Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:44.837620448Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:44.917749779Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:44.997118308Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:45.078045303Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:45.157436008Z", "value": 95.9},
{"timestamp": "2024-03-06T07:09:45.23762537Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:45.317463467Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:45.397542909Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:45.477592911Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:45.557576385Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:45.639690101Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:45.717501668Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:45.797397301Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:45.877188166Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:45.957792857Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:46.037235401Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:46.117875675Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:46.200027247Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:46.279514143Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:46.357888365Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:46.453715668Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:46.534395782Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:46.613487221Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:46.710216989Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:46.792739474Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:46.86966611Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:46.94935291Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:47.029594367Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:47.108825582Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:47.20521314Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:47.286159205Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:47.366609302Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:47.445837156Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:47.525455571Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:47.605527011Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:47.701474569Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:47.781498425Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:47.861863113Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:47.944362428Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:48.021497576Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:48.101475799Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:48.196760251Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:48.278544908Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:48.357497625Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:48.454800896Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:48.552364167Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:48.629649714Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:48.709620545Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:48.789351983Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:48.869261886Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:48.949377645Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:49.029548508Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:49.111585964Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:49.205037517Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:49.285483867Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:49.38089075Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:49.461263084Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:49.541714555Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:49.621517321Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:49.702816376Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:49.78158634Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:49.861358354Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:49.941154559Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:50.021338733Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:50.101926619Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:50.181347623Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:50.2616557Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:50.340842688Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:50.420777613Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:50.501321947Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:50.58156116Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:50.661357749Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:50.741273249Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:50.822839728Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:50.901764092Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:50.9813002Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:51.061354292Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:51.142254722Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:51.221595789Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:51.301468856Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:51.384001672Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:51.4610012Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:51.5412719Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:51.621334056Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:51.701200308Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:51.781438112Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:51.861344876Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:51.945852382Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:52.0214193Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:52.101349903Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:52.196945967Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:52.278121371Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:52.357231717Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:52.452659749Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:52.53402565Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:52.613441788Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:52.708893532Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:52.791355306Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:52.869389522Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:52.949268477Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:53.028958919Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:53.110300371Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:53.204691089Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:53.286368285Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:53.365063557Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:53.444830255Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:53.524858809Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:53.605219588Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:53.701329539Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:53.780784845Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:53.860648342Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:53.941261185Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:54.020665898Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:54.100663828Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:54.196467794Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:54.281092929Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:54.35835639Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:54.437418158Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:54.517080535Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:54.597402945Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:54.681001646Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:54.757926132Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:54.841941922Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:54.916979813Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:54.997332846Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:55.078022519Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:55.157160799Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:55.236858406Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:55.316997295Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:55.397996248Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:55.476670815Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:55.556556583Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:55.637577968Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:55.71675756Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:55.796704736Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:55.876914792Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:55.960141237Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:56.037424761Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:56.118114945Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:56.196861255Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:56.277210255Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:56.357177622Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:56.452461105Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:56.53522038Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:56.613690721Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:56.708653628Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:56.788889091Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:56.869012075Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:56.949995475Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:57.029259353Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:57.109381408Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:57.204664826Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:57.285847778Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:57.365240935Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:57.445258894Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:57.525251988Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:57.605105818Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:57.700687444Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:57.781126747Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:57.860533473Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:57.941590089Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:58.02116331Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:58.101007828Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:58.196795533Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:58.278586805Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:58.357370041Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:58.452417937Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:58.533033623Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:58.612874301Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:58.708291862Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:58.789091356Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:58.869331586Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:58.948769478Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:59.029004844Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:59.108378352Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:59.204546153Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:59.285446958Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:59.365351667Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:59.447899706Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:59.525334812Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:59.605246112Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:59.685263844Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:59.764966857Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:59.845078925Z", "value": 95.5},
{"timestamp": "2024-03-06T07:09:59.930345816Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:00.004926038Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:00.084584217Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:00.168005409Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:00.262308055Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:00.341174425Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:00.421844541Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:00.503759235Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:00.580796387Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:00.661608392Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:00.741950732Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:00.821450703Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:00.913633313Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:00.998174795Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:01.099431848Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:01.174200036Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:01.256819754Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:01.336837228Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:01.430581216Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:01.519303117Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:01.606872761Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:01.703043248Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:01.780627952Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:01.868993501Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:01.975144384Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:02.052677055Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:02.13367485Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:02.212842562Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:02.293356581Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:02.372426341Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:02.452372487Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:02.532505225Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:02.612236586Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:02.693730734Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:02.773361199Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:02.854318194Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:02.948336229Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:03.028631175Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:03.108455175Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:03.204045755Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:03.284208284Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:03.364689086Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:03.446468769Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:03.526464737Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:03.606484706Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:03.701829846Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:03.780873621Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:03.860935958Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:03.960823279Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:04.03911019Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:04.118015628Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:04.197026219Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:04.277473323Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:04.357237931Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:04.438120556Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:04.516573386Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:04.598871501Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:04.67661137Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:04.757167178Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:04.836574634Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:04.91652913Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:04.996951018Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:05.07748721Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:05.163116239Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:05.236885991Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:05.316264133Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:05.396108932Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:05.476265891Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:05.567443855Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:05.654215863Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:05.743868257Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:05.829162438Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:05.908238116Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:05.988396867Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:06.068713602Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:06.148231264Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:06.228058173Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:06.313136769Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:06.388554906Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:06.467999896Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:06.54831455Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:06.631942648Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:06.708610867Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:06.803750659Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:06.887242085Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:06.964232095Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:07.04488371Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:07.125780252Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:07.204085655Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:07.285562934Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:07.36468565Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:07.449150773Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:07.524416972Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:07.604252745Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:07.700177593Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:07.780204182Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:07.860193075Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:07.940858225Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:08.022855665Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:08.100360746Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:08.196653977Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:08.276321653Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:08.356728146Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:08.451932575Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:08.53228214Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:08.61584502Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:08.708190183Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:08.788553316Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:08.868232Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:08.948591068Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:09.028035928Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:09.109189268Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:09.207332068Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:09.285544478Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:09.364250968Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:09.444023507Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:09.524743087Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:09.604113385Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:09.683948325Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:09.767957157Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:09.844456252Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:09.924043191Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:10.004113042Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:10.084037517Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:10.164480296Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:10.244144578Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:10.332080709Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:10.419774664Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:10.499907395Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:10.580359198Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:10.660109048Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:10.740876307Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:10.820038349Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:10.901362025Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:10.980392866Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:11.062503966Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:11.140339574Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:11.220401871Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:11.30131521Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:11.380366658Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:11.461599645Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:11.545545979Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:11.62108504Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:11.701304553Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:11.780904611Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:11.860600156Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:11.940853942Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:12.051438257Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:12.132079786Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:12.211950403Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:12.295437087Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:12.37201986Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:12.452552205Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:12.53242279Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:12.614080832Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:12.707728008Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:12.787786273Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:12.869198011Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:12.998025098Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:13.077800577Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:13.172476521Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:13.253410658Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:13.332776537Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:13.427927393Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:13.507999289Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:13.587959025Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:13.683600346Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:13.763860818Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:13.844374314Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:13.939591699Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:14.020308331Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:14.100425954Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:14.195501353Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:14.276466529Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:14.357262905Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:14.436666639Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:14.516421126Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:14.596403644Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:14.676375923Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:14.756849131Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:14.836704769Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:14.919417691Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:14.997283664Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:15.076110821Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:15.157431196Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:15.23613496Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:15.316269447Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:15.396669917Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:15.478880949Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:15.556471817Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:15.63590115Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:15.71633938Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:15.796383274Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:15.875903072Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:15.956199382Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:16.036277068Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:16.115868928Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:16.196090582Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:16.276513419Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:16.35650848Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:16.451388709Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:16.532215835Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:16.612544945Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:16.708444342Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:16.788184139Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:16.868285792Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:16.954160988Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:17.028344394Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:17.107942974Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:17.207998183Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:17.28458956Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:17.365459981Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:17.44432256Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:17.523968244Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:17.605303785Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:17.700377421Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:17.783367141Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:17.861318231Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:17.941791115Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:18.020756382Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:18.100417233Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:18.195951093Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:18.27628756Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:18.357818749Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:18.451481151Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:18.531808786Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:18.61183511Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:18.707262633Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:18.787637533Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:18.868278993Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:18.958767023Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:19.044799304Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:19.144582095Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:19.221088381Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:19.299906895Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:19.379795393Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:19.459768371Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:19.541385159Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:19.6197566Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:19.700289387Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:19.7833528Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:19.860666032Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:19.941920036Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:20.020291412Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:20.101183975Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:20.180233527Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:20.260449033Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:20.340456122Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:20.421088781Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:20.500199133Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:20.580712079Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:20.664196516Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:20.740650066Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:20.820073539Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:20.900298421Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:20.980857639Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:21.062871802Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:21.141101545Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:21.222967643Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:21.300619017Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:21.380401658Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:21.46047153Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:21.541124828Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:21.620136011Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:21.700469372Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:21.779891084Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:21.859949309Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:21.941427823Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:22.020031358Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:22.100295534Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:22.195837773Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:22.27703459Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:22.376929218Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:22.452625645Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:22.533136093Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:22.612700493Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:22.707907756Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:22.787794683Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:22.868144043Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:22.951758431Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:23.028495595Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:23.108239417Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:23.204625112Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:23.286906122Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:23.363830773Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:23.446405735Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:23.524552052Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:23.604382882Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:23.700530593Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:23.780069424Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:23.860093119Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:23.940235405Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:24.019414843Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:24.101703532Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:24.196029032Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:24.276160054Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:24.355999843Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:24.436070545Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:24.516093791Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:24.596164493Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:24.679517087Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:24.756196265Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:24.83636652Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:24.916248229Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:24.99656994Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:25.07597344Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:25.156010381Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:25.239489694Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:25.317397001Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:25.396199989Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:25.476006786Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:25.555973935Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:25.63607606Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:25.716034985Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:25.79983369Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:25.876737828Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:25.956034768Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:26.036048893Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:26.115461577Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:26.196114038Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:26.27589085Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:26.359065841Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:26.451744105Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:26.532005238Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:26.611919554Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:26.707387293Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:26.788381642Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:26.868048982Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:26.949687011Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:27.028155374Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:27.108266457Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:27.202886482Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:27.284089375Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:27.364444651Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:27.444701558Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:27.524275297Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:27.603928524Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:27.699808518Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:27.780028818Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:27.859849469Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:27.941355594Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:28.020090868Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:28.101645984Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:28.19633836Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:28.27548957Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:28.355871372Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:28.45424612Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:28.531969296Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:28.612708827Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:28.708722805Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:28.787968031Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:28.867934473Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:28.947933651Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:29.027795837Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:29.107759879Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:29.205950337Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:29.283874089Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:29.363979155Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:29.444060572Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:29.523783622Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:29.603965423Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:29.685247994Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:29.764822691Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:29.844166508Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:29.923847062Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:30.004404448Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:30.083776584Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:30.164410609Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:30.243924442Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:30.324557795Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:30.404192299Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:30.483333683Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:30.563803548Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:30.643898405Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:30.723462637Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:30.803724022Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:30.885419553Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:30.963944104Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:31.043714448Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:31.123963896Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:31.203878528Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:31.283902184Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:31.36402536Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:31.450441245Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:31.524525952Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:31.603578951Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:31.700236254Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:31.780218726Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:31.859356813Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:31.939694133Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:32.021200446Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:32.099883812Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:32.19533772Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:32.275653728Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:32.355316326Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:32.43639339Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:32.515650229Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:32.599440127Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:32.691760561Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:32.771844504Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:32.851633791Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:32.947178355Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:33.027699995Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:33.107783041Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:33.204737878Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:33.283814939Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:33.363863361Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:33.44420372Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:33.523717133Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:33.604140468Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:33.699045799Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:33.77981019Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:33.859689876Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:33.940140154Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:34.019871104Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:34.099807173Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:34.1956622Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:34.276103006Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:34.357577156Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:34.436025864Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:34.515820205Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:34.595914707Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:34.675359255Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:34.75513494Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:34.837397348Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:34.916251016Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:34.995541293Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:35.076275634Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:35.155808246Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:35.235591962Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:35.316294783Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:35.395722691Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:35.475947847Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:35.555920172Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:35.635657456Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:35.715868148Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:35.795024056Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:35.875258141Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:35.955740194Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:36.035411749Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:36.115556265Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:36.1951883Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:36.275140112Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:36.355309107Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:36.451902117Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:36.53147796Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:36.615066351Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:36.707760573Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:36.787433664Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:36.867122787Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:36.948581448Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:37.027139562Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:37.107133549Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:37.204612318Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:37.283606464Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:37.364539363Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:37.446092199Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:37.523722376Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:37.603836395Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:37.699480762Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:37.78088259Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:37.859591424Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:37.939257698Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:38.019376549Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:38.099170279Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:38.195243702Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:38.276060152Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:38.356928667Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:38.451208936Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:38.532327691Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:38.612091245Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:38.707253531Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:38.787768605Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:38.867782783Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:38.95176442Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:39.027348066Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:39.107466339Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:39.206626291Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:39.283473778Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:39.363336051Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:39.443988148Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:39.526333239Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:39.603691574Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:39.683612279Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:39.763611832Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:39.844863066Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:39.924052186Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:40.003452538Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:40.08484246Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:40.163642267Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:40.243367611Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:40.323567899Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:40.403485211Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:40.484233564Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:40.563514715Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:40.645075581Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:40.723104443Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:40.803478652Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:40.88366966Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:40.963937596Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:41.043881468Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:41.12312793Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:41.205404475Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:41.283781433Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:41.362961048Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:41.443866616Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:41.523586455Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:41.60327439Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:41.699495906Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:41.782804132Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:41.859167232Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:41.939353952Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:42.019345471Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:42.100451614Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:42.194480103Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:42.275687079Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:42.355459621Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:42.451346448Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:42.53132955Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:42.611637965Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:42.707207255Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:42.788639895Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:42.867836469Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:42.948099571Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:43.027573457Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:43.107647599Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:43.202872504Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:43.28360847Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:43.365668629Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:43.443671057Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:43.52327563Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:43.603322892Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:43.699204726Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:43.779221459Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:43.860473746Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:43.95463721Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:44.038917659Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:44.115407893Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:44.195412338Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:44.275850031Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:44.355309611Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:44.434569383Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:44.516017541Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:44.59966442Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:44.67550403Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:44.756220955Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:44.835409207Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:44.915389428Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:44.995356561Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:45.077475278Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:45.158325643Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:45.235012804Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:45.314785344Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:45.397947646Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:45.475813016Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:45.555508692Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:45.634936431Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:45.716476076Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:45.794992391Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:45.87660714Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:45.971636747Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:46.051004006Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:46.147095949Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:46.22683732Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:46.307850116Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:46.386851166Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:46.475879904Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:46.562452703Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:46.643280891Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:46.723238966Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:46.803949394Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:46.885190797Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:46.964356328Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:47.043362562Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:47.123404988Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:47.203482006Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:47.283780209Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:47.36315441Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:47.44576711Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:47.523427295Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:47.603332921Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:47.69858707Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:47.779151417Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:47.859513203Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:47.95434652Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:48.040334998Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:48.115576428Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:48.195615814Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:48.275183231Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:48.356436889Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:48.450822621Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:48.532154199Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:48.612601168Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:48.707431828Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:48.788039758Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:48.867717479Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:48.947222752Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:49.027354905Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:49.10713413Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:49.204952055Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:49.28345403Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:49.36503796Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:49.442601631Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:49.523639672Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:49.603688464Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:49.683151017Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:49.766380003Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:49.842527897Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:49.923426738Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:50.003896587Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:50.082630146Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:50.162479065Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:50.242527505Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:50.324104842Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:50.402838753Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:50.482368664Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:50.563218576Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:50.643024392Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:50.723497792Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:50.803553559Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:50.885415408Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:50.962814118Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:51.043234366Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:51.123289013Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:51.20344734Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:51.283299394Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:51.366163099Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:51.445162641Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:51.523904423Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:51.603251966Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:51.698228575Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:51.779493782Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:51.859495213Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:51.953827118Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:52.035380453Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:52.115147547Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:52.195131441Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:52.27599156Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:52.357475199Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:52.451273918Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:52.531009396Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:52.614239372Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:52.706505642Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:52.787957793Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:52.868702456Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:52.94648958Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:53.02664157Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:53.111663579Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:53.202356631Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:53.282270316Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:53.368627365Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:53.442880183Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:53.522870732Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:53.602506209Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:53.69821392Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:53.781738104Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:53.858395723Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:53.939597569Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:54.032685758Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:54.1145781Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:54.195293513Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:54.274553372Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:54.354904561Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:54.434300005Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:54.514499353Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:54.596120015Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:54.676271075Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:54.755707607Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:54.834572139Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:54.924155269Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:55.010167773Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:55.095807573Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:55.17224071Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:55.250618552Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:55.332316525Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:55.410448031Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:55.491107731Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:55.582837614Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:55.666260516Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:55.747415Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:55.826164235Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:55.906492222Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:55.986541778Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:56.067834086Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:56.146569112Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:56.227183819Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:56.307125821Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:56.38726344Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:56.466978498Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:56.547708342Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:56.629813194Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:56.706591866Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:56.788072718Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:56.867232608Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:56.946911474Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:57.029488231Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:57.106916951Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:57.23781412Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:57.31451996Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:57.394363434Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:57.474386268Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:57.555908814Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:57.634530719Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:57.71568933Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:57.797176229Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:57.875042517Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:57.954857063Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:58.034625176Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:58.114391209Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:58.194623898Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:58.274301323Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:58.355873597Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:58.449632471Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:58.530509288Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:58.610769113Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:58.705823764Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:58.786461029Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:58.869699192Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:58.946830247Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:59.026472216Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:59.106307816Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:59.201977826Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:59.282251986Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:59.363618755Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:59.469396067Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:59.554316918Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:59.634632422Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:59.71418351Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:59.794370343Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:59.874155447Z", "value": 95.5},
{"timestamp": "2024-03-06T07:10:59.954122919Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:00.035202039Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:00.114876678Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:00.197618808Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:00.274796325Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:00.35458018Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:00.435063588Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:00.514253363Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:00.595377315Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:00.676856819Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:00.754401857Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:00.834531633Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:00.918309122Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:00.995081008Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:01.074971902Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:01.159077519Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:01.235778652Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:01.315970571Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:01.39455436Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:01.474137927Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:01.555235286Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:01.634432004Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:01.723790168Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:01.809895178Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:01.891059385Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:01.970471111Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:02.050296149Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:02.130024067Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:02.210078801Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:02.297254595Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:02.385713333Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:02.466305475Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:02.546247921Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:02.626463935Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:02.706147436Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:02.786164698Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:02.86653604Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:02.946264342Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:03.026134915Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:03.106198096Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:03.201877446Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:03.282132051Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:03.363295296Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:03.446203887Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:03.522306394Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:03.604902664Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:03.698167292Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:03.779049066Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:03.858624311Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:03.957450414Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:04.045190367Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:04.130368014Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:04.210579738Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:04.290195718Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:04.370460082Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:04.45031379Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:04.530625099Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:04.615620473Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:04.690424803Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:04.770013327Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:04.850422523Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:04.930049127Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:05.010189619Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:05.090101918Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:05.172793771Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:05.250338069Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:05.329945504Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:05.410575404Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:05.494636057Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:05.570388706Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:05.649970701Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:05.744679264Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:05.826061324Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:05.90955161Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:05.986318723Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:06.065912078Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:06.150975451Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:06.226536227Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:06.308917647Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:06.387114424Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:06.469295876Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:06.546351597Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:06.626148375Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:06.706018178Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:06.78647326Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:06.870058617Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:06.946010273Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:07.028819725Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:07.109183127Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:07.201856775Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:07.282391345Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:07.36213801Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:07.446421126Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:07.523127406Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:07.602833848Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:07.697595465Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:07.777951411Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:07.857933597Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:07.938420551Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:08.023403827Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:08.098284793Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:08.193672234Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:08.274152531Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:08.356925565Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:08.452363502Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:08.530414006Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:08.611107807Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:08.705575087Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:08.785837496Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:08.865957825Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:08.946082794Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:09.026202867Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:09.107979964Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:09.205645036Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:09.282468787Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:09.365682973Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:09.442965475Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:09.522624843Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:09.602158579Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:09.682313915Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:09.76402026Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:09.841938507Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:09.922216595Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:10.002778652Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:10.086487173Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:10.162122314Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:10.242487665Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:10.323494521Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:10.404750241Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:10.482421351Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:10.561927118Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:10.641992949Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:10.722025693Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:10.802382468Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:10.883950124Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:10.962253458Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:11.041850553Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:11.12205984Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:11.202359526Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:11.281862156Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:11.362103539Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:11.444931291Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:11.524404513Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:11.602352742Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:11.697470932Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:11.780970204Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:11.857776417Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:11.93828036Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:12.020652143Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:12.098625908Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:12.193607329Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:12.2764218Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:12.35392414Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:12.449399929Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:12.530846719Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:12.611861382Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:12.70543509Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:12.785644279Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:12.865836861Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:12.945869251Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:13.026063016Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:13.107307502Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:13.205760475Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:13.281890782Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:13.362308483Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:13.442104904Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:13.527987983Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:13.603082226Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:13.69797299Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:13.793867658Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:13.873868271Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:13.953958516Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:14.033863512Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:14.1137215Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:14.196076257Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:14.274403269Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:14.354180104Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:14.433719148Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:14.515310577Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:14.594524949Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:14.673748312Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:14.754130877Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:14.837203586Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:14.913916645Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:15.000066027Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:15.077387662Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:15.154642576Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:15.23363909Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:15.313531926Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:25.633628638Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:25.714371737Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:25.793678932Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:25.873618896Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:25.953666379Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:26.03388695Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:26.113882305Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:26.193696571Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:26.277424407Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:26.353766993Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:26.449138416Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:26.530020651Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:26.609875686Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:26.704597925Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:26.786505216Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:26.866855835Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:26.945832821Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:27.025659696Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:27.105729002Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:27.201345512Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:27.281594018Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:27.361668508Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:27.444144887Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:27.521480944Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:27.616805614Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:27.697261512Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:27.777261346Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:27.85741542Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:27.937961686Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:28.020025232Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:28.097639081Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:28.193474631Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:28.27365696Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:28.353582393Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:28.449013142Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:28.530344752Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:28.609799497Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:28.705046759Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:28.785570624Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:28.865555417Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:28.94546709Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:29.025578955Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:29.105915971Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:29.201520544Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:29.28134156Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:29.361660209Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:29.441712265Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:29.521121473Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:29.601619961Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:29.684615602Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:29.761994826Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:29.841252706Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:29.923015739Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:30.00122261Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:30.081761226Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:30.161594241Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:30.242998841Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:30.32155768Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:30.40156036Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:30.482154688Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:30.561562391Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:30.641528654Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:30.721628646Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:30.801851453Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:30.881651573Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:30.960922892Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:31.041760099Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:31.121350554Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:31.201370769Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:31.281503047Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:31.361740926Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:31.441769877Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:31.520862347Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:31.601480706Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:31.697369501Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:31.77740226Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:31.857424107Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:31.939100962Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:32.017377592Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:32.096970382Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:32.192862376Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:32.273331998Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:32.35347698Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:32.44890507Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:32.531836005Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:32.610431611Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:32.704988821Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:32.785394091Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:32.865179905Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:32.945741815Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:33.025491852Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:33.108353602Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:33.201180827Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:33.281262864Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:33.361473477Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:33.441619514Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:33.5215036Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:33.601415589Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:33.697282814Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:33.777294387Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:33.857165064Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:33.937501342Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:34.017418963Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:34.097321287Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:34.192618591Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:34.277312981Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:34.353554504Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:34.433286877Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:34.513263665Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:34.593394501Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:34.673218042Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:34.753663278Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:34.833713667Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:34.913431095Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:34.993317611Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:35.073407903Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:35.153340083Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:35.233451974Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:35.312861018Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:35.393600526Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:35.473281729Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:35.553476757Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:35.633427721Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:35.713264604Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:35.793187056Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:35.873236931Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:35.955787416Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:36.033489706Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:36.113289149Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:36.193311728Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:36.273167171Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:36.35283647Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:36.433006601Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:36.514895804Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:36.593286446Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:36.689147077Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:36.76921308Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:36.849167787Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:36.945052577Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:37.025445396Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:37.104995558Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:37.200617276Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:37.28128507Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:37.361197472Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:37.44115973Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:37.521067652Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:37.601394902Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:37.700529933Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:37.777387326Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:37.857121808Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:37.952659974Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:38.033237464Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:38.113129065Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:38.193935579Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:38.2745715Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:38.353309789Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:38.448439826Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:38.528978179Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:38.609243061Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:38.705126377Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:38.785240891Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:38.868127501Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:38.945230909Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:39.025480367Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:39.106593055Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:39.200845459Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:39.281044356Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:39.361452372Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:39.44489799Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:39.521249173Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:39.604263975Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:39.681253495Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:39.761205031Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:39.84116604Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:39.92065748Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:40.004273785Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:40.081713833Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:40.161215065Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:40.241191464Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:40.321120312Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:40.401218152Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:40.481700152Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:40.562158088Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:40.641213431Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:40.720493223Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:40.801135607Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:40.881113447Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:40.960641815Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:41.04113255Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:41.12335023Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:41.20135514Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:41.280937779Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:41.362354595Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:41.441186769Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:41.521035328Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:41.601163376Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:41.699529122Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:41.777016785Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:41.857041216Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:41.936899983Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:42.017018462Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:42.097170508Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:42.192699069Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:42.27381182Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:42.352970906Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:42.448550251Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:42.528770425Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:42.60895124Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:42.704561017Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:42.785143559Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:42.87010143Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:42.976585737Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:43.056865111Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:43.137234789Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:43.217008338Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:43.29698208Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:43.376937709Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:43.456675387Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:43.536329672Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:43.616601814Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:43.696819395Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:43.776776561Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:43.857091359Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:43.943105869Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:44.032390908Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:44.112610185Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:44.192976086Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:44.272971491Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:44.353052399Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:44.432581276Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:44.515637705Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:44.592783446Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:44.672790178Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:44.753002703Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:44.832926332Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:44.913090089Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:44.994986742Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:45.075442242Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:45.153037358Z", "value": 95.5},
{"timestamp": "2024-03-06T07:11:45.232923802Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:45.313077222Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:45.392854834Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:45.472855518Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:45.552737002Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:45.63417535Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:45.713150434Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:45.792856718Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:45.872921818Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:45.95292599Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:46.033188498Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:46.112333917Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:46.196527305Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:46.272980276Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:46.352761631Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:46.448109421Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:46.52859916Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:46.608721379Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:46.704446065Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:46.786134076Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:46.865044039Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:46.945030195Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:47.024893726Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:47.104722824Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:47.200726549Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:47.280924384Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:47.363488299Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:47.440969781Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:47.520901023Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:47.600835242Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:47.696510038Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:47.776748673Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:47.856966348Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:47.955634745Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:48.032817218Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:48.112900844Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:48.193395318Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:48.272480704Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:48.352727626Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:48.448316821Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:48.532993536Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:48.608941481Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:48.704218133Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:48.784755551Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:48.864602888Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:48.945192754Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:49.024844956Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:49.108267461Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:49.200546416Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:49.280144857Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:49.360320034Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:49.472415662Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:49.552218327Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:49.632662016Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:49.71567329Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:49.792907347Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:49.87265334Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:49.952569285Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:50.032706957Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:50.112703158Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:50.19320723Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:50.273746534Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:50.352445551Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:50.435503959Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:50.512975775Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:50.593100584Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:50.67270024Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:50.752753528Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:50.833804097Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:50.912790601Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:50.992808945Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:51.073774105Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:51.15274Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:51.232790856Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:51.312790736Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:51.396126999Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:51.472332799Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:51.552835782Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:51.63260891Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:51.713644309Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:51.792695325Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:51.872653188Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:51.953500108Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:52.033383347Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:52.112483674Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:52.192998593Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:52.272828616Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:52.352797455Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:52.447770327Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:52.53171507Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:52.608869284Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:52.704704205Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:52.784526675Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:52.864149946Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:52.944656513Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:53.024630696Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:53.10656123Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:53.200025525Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:53.280507483Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:53.360070753Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:53.442211879Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:53.520284045Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:53.603216276Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:53.696844347Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:53.776376929Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:53.856080583Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:53.936410413Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:54.017184755Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:54.096150424Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:54.192087839Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:54.273595716Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:54.352253929Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:54.432445135Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:54.511942228Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:54.591919961Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:54.671863711Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:54.75229578Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:54.833073225Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:54.912390863Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:54.992044148Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:55.072232601Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:55.152007197Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:55.232178146Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:55.311890375Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:55.392540939Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:55.47186968Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:55.552940532Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:55.633013465Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:55.712106846Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:55.796527778Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:55.872494919Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:55.95540414Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:56.033792752Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:56.114943252Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:56.19229708Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:56.272858651Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:56.352430015Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:56.449702404Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:56.530471656Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:56.608452076Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:56.704010544Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:56.784634964Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:56.86384748Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:56.944520348Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:57.024439968Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:57.105667363Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:57.200248102Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:57.280561706Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:57.360701389Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:57.442264848Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:57.520465715Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:57.60072607Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:57.69616041Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:57.776390813Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:57.85667952Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:57.95131786Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:58.032382247Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:58.112303753Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:58.193506124Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:58.27450507Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:58.352486064Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:58.447673811Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:58.52825999Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:58.608397688Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:58.703876283Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:58.785428061Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:58.864479296Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:58.94444221Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:59.023876356Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:59.103785958Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:59.200481928Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:59.280213482Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:59.360697451Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:59.441212653Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:59.520239471Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:59.600384336Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:59.680255538Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:59.760247508Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:59.840349269Z", "value": 95.8},
{"timestamp": "2024-03-06T07:11:59.921315351Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:00.000442713Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:00.07971081Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:00.160431643Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:00.240377244Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:00.320191389Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:00.399915806Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:00.482847358Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:00.559728223Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:00.640130208Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:00.720375745Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:00.800652386Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:00.880306723Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:00.960263428Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:01.041631717Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:01.119780069Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:01.199680869Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:01.280243909Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:01.360808806Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:01.440369158Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:01.52022119Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:01.603210182Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:01.696035142Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:01.776134727Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:01.856258631Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:01.951439783Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:02.032211847Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:02.112158951Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:02.194265894Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:02.273133542Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:02.352454629Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:02.447635044Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:02.52839866Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:02.608387619Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:02.703709315Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:02.786214082Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:02.864346306Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:02.944564609Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:03.024107776Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:03.108347679Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:03.199926814Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:03.279734716Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:03.361613435Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:03.441224762Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:03.520128153Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:03.600280728Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:03.696267958Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:03.776185685Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:03.856248116Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:03.953058482Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:04.032222289Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:04.112171471Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:04.192621261Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:04.272213323Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:04.351819273Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:04.431663495Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:04.514173125Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:04.592298211Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:04.672557921Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:04.752255295Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:04.832184893Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:04.912060411Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:04.992047801Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:05.073157558Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:05.152118676Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:05.232199249Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:05.31224331Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:05.392103564Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:05.472137289Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:05.552564454Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:05.633139395Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:05.712193985Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:05.79208819Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:05.872096027Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:05.952590201Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:06.032343574Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:06.112108786Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:06.193888751Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:06.272196524Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:06.351708232Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:06.432353637Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:06.514081473Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:06.592175326Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:06.687917402Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:06.772812502Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:06.848357107Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:06.943477839Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:07.025173259Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:07.103916071Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:07.200322754Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:07.279926206Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:07.361674778Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:07.44653935Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:07.520489842Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:07.599507822Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:07.697177225Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:07.776270405Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:07.856069792Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:07.957889883Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:08.032449495Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:08.112030834Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:08.192514829Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:08.2723586Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:08.352011076Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:08.44913043Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:08.531682745Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:08.608073428Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:08.703921774Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:08.783963849Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:08.864053381Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:08.959507071Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:09.039940634Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:09.119604628Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:09.200005422Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:09.280365865Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:09.363674627Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:09.43944355Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:09.519902584Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:09.600061139Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:09.682503949Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:09.760560615Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:09.84047789Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:09.919937756Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:10.000031351Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:10.080108433Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:10.161486986Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:10.243249028Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:10.320085374Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:10.400105783Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:10.480112273Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:10.559589963Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:10.639928901Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:10.719904702Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:10.80173612Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:10.879417234Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:10.959883403Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:11.039982309Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:11.120986366Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:11.199674167Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:11.27977128Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:11.363070953Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:11.439866594Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:11.519917947Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:11.599908468Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:11.695474539Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:11.77620202Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:11.855885565Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:11.951393589Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:12.031895214Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:12.111785926Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:12.192218686Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:12.272386295Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:12.351918031Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:12.44731927Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:12.529742974Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:12.608204694Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:12.703350669Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:12.784675269Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:12.863762942Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:12.943911318Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:13.023316462Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:13.10434743Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:13.19909318Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:13.279934387Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:13.360737515Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:13.441640354Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:13.519537722Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:13.600723537Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:13.695294247Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:13.775795871Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:13.855644886Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:13.95137166Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:14.032037444Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:14.111241723Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:14.195018641Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:14.271616488Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:14.351417983Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:14.431737878Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:14.511568557Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:14.591545764Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:14.671302075Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:14.753421937Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:14.832104264Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:14.911698495Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:14.991716918Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:15.071724652Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:15.151580322Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:15.232783832Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:15.312256399Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:15.391286181Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:15.473331419Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:15.551896945Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:15.631782791Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:15.711692318Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:15.79247538Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:15.872981034Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:15.951797856Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:16.03163455Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:16.111891627Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:16.191110561Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:16.27165599Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:16.351663116Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:16.449616639Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:16.527755412Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:16.607722282Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:16.703233469Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:16.784513715Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:16.863753576Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:16.943810974Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:17.024611827Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:17.103895368Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:17.199220634Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:17.278972015Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:17.359484612Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:17.440243736Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:17.520021581Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:17.600073762Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:17.69495666Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:17.781724808Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:17.857237982Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:17.951107376Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:18.032073669Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:18.111727705Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:18.193917517Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:18.271659361Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:18.351663125Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:18.446524583Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:18.527648827Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:18.607531503Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:18.703705184Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:18.786080436Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:18.863676072Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:18.943772316Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:19.023536624Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:19.104669764Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:19.199161525Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:19.279685288Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:19.360049403Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:19.44116427Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:19.520319202Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:19.599956277Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:19.679668808Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:19.759646332Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:19.839518063Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:19.921235906Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:19.999314294Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:20.079393001Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:20.159531547Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:20.239555662Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:20.319667296Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:20.400070067Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:20.482897893Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:20.568594103Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:20.654556264Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:20.735410683Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:20.815467374Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:20.897433088Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:20.975497331Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:21.058539268Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:21.135646423Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:21.216463497Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:21.295644059Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:21.375407661Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:21.456079551Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:21.535508561Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:21.615685154Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:21.695865268Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:21.77558327Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:21.855626392Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:21.950438664Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:22.031346713Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:22.11095441Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:22.191931644Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:22.271424397Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:22.351359006Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:22.446412205Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:22.526954078Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:22.607091823Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:22.702501277Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:22.785241486Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:22.864177567Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:22.943381521Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:23.023431586Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:23.103666098Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:23.199022976Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:23.279633776Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:23.359885697Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:23.439714065Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:23.519369666Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:23.598863763Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:23.694374176Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:23.774936145Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:23.855422977Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:23.953557614Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:24.031515743Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:24.111163087Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:24.206434843Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:24.30266356Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:24.383707352Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:24.464342375Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:24.544254871Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:24.623281255Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:24.702857559Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:24.783280007Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:24.862643095Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:24.943761734Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:25.023705846Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:25.104261541Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:25.18336162Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:25.263331556Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:25.343356435Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:25.423638818Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:25.503607889Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:25.584840704Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:25.665393295Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:25.743571358Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:25.82328587Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:25.902983005Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:25.98277742Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:26.063333819Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:26.143233385Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:26.226463063Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:26.303817158Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:26.38342482Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:26.463943715Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:26.558804526Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:26.639318236Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:26.719358635Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:26.800008601Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:26.879335335Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:26.958790966Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:27.039261572Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:27.119210546Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:27.199200384Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:27.279222445Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:27.359462267Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:27.440091593Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:27.519594967Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:27.599253252Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:27.694652975Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:27.775480796Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:27.85536273Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:27.951109012Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:28.03066077Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:28.111178895Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:28.191629916Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:28.271155209Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:28.351325526Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:28.447625439Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:28.527269964Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:28.607222457Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:28.702798659Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:28.783222768Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:28.863149565Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:28.943394634Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:29.023702839Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:29.109959585Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:29.199263947Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:29.279939544Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:29.359147748Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:29.439037745Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:29.519482973Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:29.616053893Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:29.695279634Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:29.77520931Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:29.855211211Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:29.935093047Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:30.015079523Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:30.095093615Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:30.175948154Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:30.255495398Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:30.335361298Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:30.415772061Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:30.495722089Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:30.579877108Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:30.655614689Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:30.737071436Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:30.814629848Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:30.895069828Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:30.975156271Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:31.055100187Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:31.135036646Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:31.215206161Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:31.296778235Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:31.375243943Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:31.455197106Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:31.535625085Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:31.615113032Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:31.695391123Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:31.774607614Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:31.855821673Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:31.950043344Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:32.031913082Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:32.111080485Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:32.206380811Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:32.286863861Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:32.366396127Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:32.451780968Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:32.527462388Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:32.607339582Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:32.702668036Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:32.783062094Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:32.863540985Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:32.943680195Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:33.023508973Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:33.103126935Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:33.198439196Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:33.278972262Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:33.359177935Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:33.438641497Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:33.518973443Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:33.599499852Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:33.694514545Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:33.774957979Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:33.855018245Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:33.950622698Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:34.030974771Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:34.111017692Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:34.206665088Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:34.286884425Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:34.366818962Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:34.446436667Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:34.526841828Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:34.606897005Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:34.686893686Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:34.767886047Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:34.846974472Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:34.927105777Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:35.007707706Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:35.087027618Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:35.167182922Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:35.24764133Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:35.331225722Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:35.407021699Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:35.488308427Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:35.566367732Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:35.646343164Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:35.726532164Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:35.807019084Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:35.886543669Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:35.966962653Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:36.047136645Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:36.12716926Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:36.206991124Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:36.286838204Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:36.366825923Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:36.45114945Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:36.52695477Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:36.606371386Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:36.701968317Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:36.782943268Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:36.863075884Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:36.943191571Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:37.024369818Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:37.104339361Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:37.197888996Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:37.278940363Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:37.359997489Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:37.439630296Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:37.518811839Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:37.599652262Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:37.693850376Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:37.774273199Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:37.854595446Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:37.951752695Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:38.031092958Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:38.110668837Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:38.210112965Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:38.287011244Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:38.366645522Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:38.446960536Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:38.526567455Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:38.606644773Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:38.702234822Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:38.7833795Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:38.862955122Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:38.943180664Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:39.023151519Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:39.10454282Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:39.198430885Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:39.278611562Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:39.359028176Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:39.438949909Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:39.518487131Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:39.600630112Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:39.67901479Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:39.758611147Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:39.838571313Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:39.919147222Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:39.998828668Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:40.078621825Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:40.158910054Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:40.238546955Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:40.318464208Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:40.398661492Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:40.481733432Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:40.558997246Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:40.638903715Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:40.718620104Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:40.798969901Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:40.878176338Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:40.958195639Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:41.041162938Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:41.118893183Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:41.198860579Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:41.278612648Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:41.358875756Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:41.4389276Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:41.51897218Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:41.601550264Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:41.694474647Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:41.774606203Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:41.854476672Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:41.934531236Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:42.013918632Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:42.09421118Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:42.192116713Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:42.270759053Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:42.350777616Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:42.446200398Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:42.526468114Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:42.606949877Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:42.702099987Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:42.783085878Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:42.862499002Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:42.942823422Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:43.022454785Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:43.101975972Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:43.198081985Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:43.284108834Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:43.358910279Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:43.453667748Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:43.535067974Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:43.614748969Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:43.695010732Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:43.790305577Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:43.872695403Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:43.950664303Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:44.030280818Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:44.110555188Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:44.205817904Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:44.28650357Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:44.366514388Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:44.44699967Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:44.526449273Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:44.606806747Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:44.686515005Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:44.766799103Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:44.846665409Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:44.926318596Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:45.007521829Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:45.086286151Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:45.166159241Z", "value": 95.8},
{"timestamp": "2024-03-06T07:12:45.246255115Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:45.326189612Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:45.406217646Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:45.486119855Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:45.567713808Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:45.646579442Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:45.726587155Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:45.807265557Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:45.887343606Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:45.973171094Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:46.047113945Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:46.128448793Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:46.206534715Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:46.334034185Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:46.429578308Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:46.509711013Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:46.591326853Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:46.68604944Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:46.768947232Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:46.846924994Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:46.941907005Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:47.022360221Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:47.102443837Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:47.197893847Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:47.278521111Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:47.361060534Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:47.453454258Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:47.534318642Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:47.613936242Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:47.694485266Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:47.774425778Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:47.856044882Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:47.951071916Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:48.030106252Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:48.110243116Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:48.205737957Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:48.2863377Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:48.36634346Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:48.446283459Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:48.528849698Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:48.607632706Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:48.702047131Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:48.782377019Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:48.862216122Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:48.942602682Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:49.022261881Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:49.106099798Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:49.198389808Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:49.278242191Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:49.358193678Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:49.438157709Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:49.518288172Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:49.599308714Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:49.679786505Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:49.758377544Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:49.838571399Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:49.918219334Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:49.998271429Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:50.081992641Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:50.158982881Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:50.242648574Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:50.318815549Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:50.398648284Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:50.47876441Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:50.55822316Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:50.63968639Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:50.717804565Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:50.801106258Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:50.878397809Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:50.958276655Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:51.038476269Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:51.117766763Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:51.198302696Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:51.27831591Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:51.358822339Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:51.438586241Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:51.519307454Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:51.599803355Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:51.694135987Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:51.773754864Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:51.854247694Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:51.950511396Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:52.030287201Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:52.110386526Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:52.205878868Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:52.286264145Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:52.36616523Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:52.446238507Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:52.529984966Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:52.608643524Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:52.701932187Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:52.781691608Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:52.86225154Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:52.94877931Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:53.02214651Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:53.110583558Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:53.198114815Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:53.277726587Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:53.35795564Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:53.4381869Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:53.517798032Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:53.601078603Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:53.696480704Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:53.773871262Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:53.85358489Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:53.934174454Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:54.013648402Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:54.093675566Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:54.189565314Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:54.273206108Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:54.349916217Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:54.429917461Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:54.516685517Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:54.60617738Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:54.685856832Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:54.76566486Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:54.84861103Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:54.926099411Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:55.011760427Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:55.086042409Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:55.165966244Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:55.245704671Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:55.325633818Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:55.405810677Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:55.485570992Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:55.568941321Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:55.645988645Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:55.725781184Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:55.805806587Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:55.885680598Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:55.968268752Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:56.045800332Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:56.125696742Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:56.20580256Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:56.286610874Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:56.367925396Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:56.445881231Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:56.526434697Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:56.606308099Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:56.701557718Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:56.781919728Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:56.863685834Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:56.942263237Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:57.022013215Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:57.103862488Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:57.197363051Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:57.277954756Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:57.357872478Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:57.438241719Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:57.518471761Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:57.601286761Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:57.696238619Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:57.773958998Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:57.854238831Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:57.94956429Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:58.029971131Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:58.109828628Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:58.204981605Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:58.28903462Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:58.366282775Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:58.445959088Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:58.525619145Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:58.607934017Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:58.701723667Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:58.782078252Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:58.864378467Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:58.942151677Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:59.021847734Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:59.101604943Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:59.197489919Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:59.277308856Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:59.360360622Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:59.438090536Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:59.519010176Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:59.597954328Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:59.677817105Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:59.758246633Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:59.837931073Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:59.919778649Z", "value": 95.9},
{"timestamp": "2024-03-06T07:12:59.997962482Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:00.077321642Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:00.157750657Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:00.237952953Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:00.318095312Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:00.397493928Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:00.479043199Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:00.557811351Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:00.637835695Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:00.718099015Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:00.797785502Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:00.87784351Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:00.95797131Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:01.039221316Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:01.117396092Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:01.197399411Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:01.277468746Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:01.357644225Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:01.450860049Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:01.533602599Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:01.616962844Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:01.694377205Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:01.773912812Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:01.854559522Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:01.949238194Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:02.030010184Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:02.109824575Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:02.207221996Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:02.285907363Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:02.366249593Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:02.446047728Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:02.526010342Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:02.60600246Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:02.701345163Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:02.784274112Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:02.862305623Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:02.943534125Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:03.02205242Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:03.101999449Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:03.197238183Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:03.277604957Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:03.362868719Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:03.453191776Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:03.533417621Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:03.613863051Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:03.694313056Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:03.774105334Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:03.8537899Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:03.950181337Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:04.030352846Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:04.110017156Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:04.205918Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:04.285837669Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:04.365862138Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:04.445699759Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:04.528453379Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:04.606114969Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:04.685217871Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:04.765811524Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:04.845835545Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:04.925589486Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:05.005718819Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:05.085793591Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:05.165554796Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:05.24575264Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:05.32630418Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:05.405768137Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:05.485977981Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:05.565628882Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:05.647454341Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:05.725184571Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:05.805540111Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:05.885490915Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:05.967174775Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:06.045567404Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:06.125724928Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:06.207886322Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:06.285957831Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:06.366078747Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:06.445695887Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:06.525168067Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:06.605861014Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:06.701395905Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:06.78367682Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:06.861048521Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:06.941831388Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:07.02168264Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:07.101246596Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:07.196818382Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:07.277046113Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:07.360442194Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:07.453812222Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:07.533371185Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:07.615534019Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:07.694000215Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:07.773882954Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:07.853884541Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:07.951412999Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:08.029515035Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:08.109440461Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:08.205085431Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:08.285607561Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:08.365901883Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:08.447459949Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:08.528851007Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:08.605770195Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:08.701049405Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:08.781557519Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:08.861548033Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:08.941189588Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:09.021546598Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:09.10480127Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:09.197412257Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:09.277395891Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:09.357414853Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:09.437545014Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:09.517614472Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:09.59838201Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:09.678917579Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:09.758120253Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:09.837550288Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:09.917602977Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:09.997137684Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:10.078448516Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:10.15755215Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:10.240947525Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:10.3175558Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:10.397404554Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:10.477611419Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:10.557334156Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:10.637432829Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:10.717518958Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:10.800511934Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:10.877581905Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:10.957380898Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:11.037770611Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:11.116842372Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:11.199745491Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:11.2792305Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:11.360123604Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:11.452972413Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:11.533628173Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:11.614286397Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:11.693639182Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:11.773319295Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:11.853457263Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:11.948653399Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:12.029365031Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:12.109653911Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:12.205158429Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:12.285925485Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:12.365690877Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:12.445514349Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:12.528532283Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:12.605667949Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:12.701360595Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:12.781356931Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:12.861174163Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:12.941216355Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:13.021550323Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:13.103507329Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:13.198057479Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:13.276794616Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:13.357378566Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:13.438915989Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:13.518076165Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:13.59764562Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:13.693636698Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:13.773363337Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:13.853404601Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:13.94936979Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:14.029339437Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:14.109340732Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:14.207280544Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:14.285438608Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:14.364919679Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:14.445323789Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:14.527036635Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:14.605524842Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:14.685488057Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:14.766223047Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:14.845403222Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:14.925198373Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:15.005230356Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:15.08525101Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:15.165263696Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:15.24537411Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:15.328757578Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:15.40488233Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:15.485277608Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:15.565301622Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:15.647601379Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:15.725168754Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:15.804741185Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:15.888216237Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:15.965211612Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:16.044993546Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:16.124842776Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:16.204884293Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:16.28592709Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:16.365268192Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:16.444945357Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:16.525120283Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:16.605187336Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:16.700772716Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:16.781232473Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:16.861301414Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:16.941468884Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:17.024769471Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:17.101467278Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:17.196937777Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:17.277255133Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:17.357217674Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:17.437528055Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:17.516872356Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:17.600271086Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:17.692835763Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:17.77564195Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:17.85329294Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:17.951335342Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:18.029829691Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:18.109224904Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:18.207794408Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:18.285491062Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:18.36517565Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:18.445242158Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:18.528625496Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:18.604867783Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:18.700846153Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:18.784301074Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:18.862128704Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:18.941427565Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:19.021175257Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:19.103133443Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:19.196929702Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:19.277130545Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:19.363436152Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:19.437556744Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:19.517146484Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:19.597173183Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:19.676479243Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:19.756807735Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:19.837883425Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:19.919385772Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:19.997413017Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:20.07725946Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:20.157131535Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:20.237142394Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:20.317108869Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:20.397169456Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:20.479253689Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:20.557239781Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:20.637352528Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:20.717420507Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:20.796549927Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:20.876959345Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:20.957202908Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:21.040206981Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:21.117642481Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:21.197131163Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:21.277142214Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:21.35758536Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:21.453119375Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:21.533999545Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:21.615387266Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:21.69333019Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:21.773161081Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:21.852666051Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:21.936097451Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:22.013213015Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:22.09419296Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:22.190131999Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:22.269034986Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:22.348917491Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:22.444516498Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:22.52531814Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:22.605215749Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:22.700433861Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:22.784557996Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:22.861422135Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:22.940963617Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:23.021295115Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:23.101017844Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:23.196531282Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:23.278177402Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:23.356919364Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:23.437355053Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:23.517722294Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:23.597305311Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:23.692455358Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:23.772930182Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:23.852992911Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:23.950479884Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:24.031350709Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:24.109102111Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:24.205202684Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:24.284907493Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:24.364867341Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:24.445065237Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:24.526138653Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:24.60574999Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:24.685094383Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:24.765031831Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:24.84490464Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:24.925100872Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:25.004946256Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:25.08758607Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:25.165081248Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:25.245019656Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:25.325002864Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:25.405036056Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:25.484806624Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:25.564910791Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:25.646852334Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:25.725112759Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:25.804942175Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:25.884839367Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:25.964511727Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:26.04469327Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:26.124444349Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:26.205505476Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:26.284936267Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:26.364923155Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:26.445317786Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:26.524764065Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:26.605039272Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:26.700521156Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:26.781121195Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:26.860814195Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:26.941060602Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:27.020748417Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:27.101251143Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:27.196036579Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:27.276257865Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:27.358174415Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:27.452250219Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:27.532969745Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:27.613022552Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:27.692952958Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:27.772902181Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:27.852967308Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:27.949474918Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:28.028599789Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:28.109083539Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:28.204211022Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:28.28442914Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:28.364667546Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:28.444875967Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:28.527274596Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:28.605486699Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:28.700359526Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:28.780520812Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:28.860559186Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:28.940734584Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:29.020682558Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:29.101369346Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:29.196424765Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:29.276545026Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:29.356215912Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:29.436333165Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:29.51680981Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:29.596842903Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:29.678104476Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:29.756666402Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:29.836700135Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:29.916658477Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:29.996714098Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:30.076278551Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:30.158275386Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:30.237249504Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:30.316643077Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:30.397325225Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:30.47677499Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:30.5563101Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:30.636687864Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:30.723215448Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:30.797328513Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:30.87652967Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:30.956801099Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:31.036700975Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:31.11656242Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:31.196692824Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:31.278139643Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:31.356778304Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:31.437235108Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:31.518353991Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:31.596619564Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:31.691719173Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:31.772524553Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:31.853912364Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:31.947886342Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:32.028549993Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:32.10862526Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:32.204067748Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:32.284621351Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:32.364618539Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:32.449445131Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:32.525056594Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:32.609926098Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:32.700644909Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:32.780535697Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:32.860603156Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:32.941154199Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:33.02396364Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:33.101447869Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:33.196283061Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:33.276508408Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:33.35677065Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:33.436922845Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:33.51682416Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:33.598760577Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:33.692383802Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:33.788158033Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:33.868620595Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:33.948911862Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:34.028503961Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:34.108770139Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:34.204230674Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:34.284588628Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:34.36458335Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:34.446346071Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:34.52506985Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:34.604814173Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:34.684488383Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:34.765077217Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:34.846176899Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:34.924832678Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:35.004576392Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:35.084437002Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:35.16452526Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:35.244758413Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:35.330593098Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:35.404958417Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:35.484504275Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:35.564376628Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:35.644722006Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:35.724507416Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:35.80404489Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:35.885694682Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:35.964527101Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:36.044374366Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:36.125244351Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:36.20454928Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:36.284758177Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:36.36472445Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:36.448335073Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:36.524570853Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:36.60440503Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:36.700039867Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:36.780304924Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:36.860454557Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:36.939962366Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:37.021195358Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:37.100143423Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:37.195854515Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:37.276327315Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:37.356392852Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:37.436589716Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:37.516704661Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:37.597082453Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:37.692077129Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:37.772356298Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:37.852726186Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:37.947647423Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:38.028027295Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:38.108407198Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:38.204382673Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:38.284426833Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:38.364488945Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:38.444533393Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:38.524307665Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:38.605471184Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:38.70021402Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:38.78186845Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:38.860656707Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:38.940614979Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:39.020325667Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:39.099684643Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:39.195922165Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:39.27641426Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:39.36019368Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:39.436670834Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:39.516607474Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:39.596147985Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:39.676328017Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:39.756303952Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:39.836330447Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:39.919677996Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:39.996525837Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:40.076148301Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:40.156538475Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:40.23624353Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:40.316396584Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:40.396381319Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:40.480142915Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:40.556865028Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:40.636350243Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:40.716571426Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:40.796310433Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:40.876107935Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:40.956400222Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:41.039109082Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:41.118356889Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:41.195982937Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:41.276339415Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:41.356228277Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:41.43683717Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:41.516562865Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:41.596643599Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:41.692210432Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:41.771871486Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:41.852276444Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:41.948041677Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:42.027664459Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:42.109368167Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:42.203857273Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:42.28413935Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:42.364212916Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:42.444233489Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:42.524357326Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:42.604175532Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:42.699937596Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:42.783844855Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:42.860621815Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:42.94143986Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:43.020340402Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:43.100203855Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:43.195872863Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:43.276554683Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:43.359599861Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:43.451478344Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:43.536529185Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:43.612710273Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:43.692416414Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:43.772214747Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:43.852307704Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:43.951089093Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:44.028349284Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:44.108612224Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:44.20369528Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:44.284760107Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:44.36422052Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:44.443593861Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:44.52719187Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:44.604610588Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:44.684091321Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:44.764202293Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:44.844266994Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:44.924130446Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:45.004217866Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:45.086144836Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:45.164493985Z", "value": 95.9},
{"timestamp": "2024-03-06T07:13:45.244155645Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:45.324355385Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:45.404140501Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:45.483520113Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:45.563587949Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:45.646248838Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:45.724507043Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:45.804333983Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:45.884446811Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:45.964370871Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:46.043687539Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:46.124181389Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:46.205054056Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:46.284284515Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:46.363868223Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:46.444040218Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:46.523927445Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:46.606747022Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:46.702202555Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:46.779767193Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:46.87564359Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:46.955715649Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:47.035971324Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:47.115927254Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:47.196339664Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:47.276196363Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:47.355859878Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:47.436402592Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:47.515947771Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:47.595939573Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:47.693133153Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:47.833729351Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:47.918296509Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:47.996430489Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:48.075613652Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:48.171117185Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:48.251367674Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:48.331386196Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:48.42749104Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:48.509800792Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:48.588010483Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:48.683498496Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:48.766971191Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:48.844264947Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:48.939585119Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:49.020137977Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:49.100845841Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:49.195669662Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:49.275939735Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:49.356082512Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:49.435898249Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:49.515992419Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:49.595780956Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:49.679183539Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:49.756556718Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:49.835845192Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:49.915781218Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:49.995853307Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:50.07583314Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:50.155994252Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:50.240869953Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:50.316223197Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:50.396052726Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:50.475823791Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:50.556256552Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:50.635957569Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:50.715932857Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:50.798466992Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:50.876029771Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:50.95527466Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:51.035994332Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:51.116092532Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:51.195841933Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:51.276044773Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:51.358591706Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:51.451618023Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:51.531796639Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:51.611959927Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:51.691991759Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:51.772070375Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:51.851485024Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:51.949359976Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:52.027398626Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:52.1088214Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:52.203747778Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:52.283842393Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:52.363880849Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:52.443810985Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:52.525847518Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:52.604234359Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:52.699489505Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:52.779620441Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:52.859396944Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:52.939863144Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:53.019503487Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:53.102523668Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:53.195547135Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:53.276619861Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:53.355367053Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:53.4355993Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:53.515428027Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:53.59529845Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:53.691518234Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:53.771224433Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:53.851117736Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:53.946949105Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:54.027480263Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:54.107829661Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:54.20289159Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:54.284629467Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:54.363515346Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:54.443395209Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:54.523409695Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:54.603338197Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:54.683214124Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:54.763108706Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:54.846791541Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:54.925286445Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:55.003405285Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:55.083241627Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:55.163468337Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:55.243666023Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:55.32358326Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:55.406508752Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:55.483411112Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:55.563486046Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:55.644068435Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:55.723217706Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:55.803999487Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:55.883184341Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:55.966447016Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:56.043431233Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:56.124355093Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:56.203264587Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:56.283276832Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:56.363499285Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:56.443859626Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:56.52766326Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:56.603818613Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:56.698754972Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:56.779338449Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:56.859209894Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:56.939482811Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:57.019206609Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:57.100128676Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:57.195216203Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:57.275587743Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:57.355126548Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:57.435876008Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:57.515620221Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:57.595717202Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:57.692882038Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:57.771584364Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:57.851782976Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:57.947158631Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:58.027450331Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:58.107563983Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:58.20313074Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:58.286329061Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:58.365462682Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:58.443523408Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:58.5236337Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:58.603440216Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:58.699096733Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:58.779706065Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:58.8604001Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:58.939757497Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:59.019975117Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:59.099150817Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:59.194977605Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:59.275697816Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:59.355523692Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:59.438611708Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:59.515262835Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:59.59578983Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:59.676142969Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:59.755482093Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:59.836148224Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:59.915544756Z", "value": 96.3},
{"timestamp": "2024-03-06T07:13:59.997808966Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:00.077730393Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:00.155573902Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:00.235562689Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:00.315467188Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:00.395433607Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:00.475446553Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:00.557332555Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:00.636948062Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:00.716219313Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:00.795522437Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:00.87555132Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:00.955300203Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:01.03543235Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:01.115682864Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:01.19536333Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:01.275788084Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:01.355892327Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:01.451979593Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:01.53200454Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:01.612260686Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:01.693521535Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:01.772357266Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:01.851403366Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:01.946818569Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:02.02744425Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:02.107541196Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:02.206431019Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:02.283773056Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:02.363446354Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:02.443659299Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:02.523515573Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:02.603486279Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:02.699299817Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:02.783369431Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:02.860260332Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:02.940538206Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:03.019727408Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:03.099252098Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:03.199286143Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:03.275880148Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:03.357255971Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:03.451086727Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:03.531522584Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:03.611351241Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:03.692522521Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:03.771317292Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:03.850943645Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:03.948638941Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:04.027396207Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:04.107313376Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:04.203060673Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:04.283313841Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:04.363433954Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:04.44337813Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:04.526572544Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:04.603806739Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:04.683946148Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:04.764025172Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:04.843344134Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:04.922632951Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:05.003153383Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:05.087324371Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:05.163718663Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:05.243555127Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:05.323564871Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:05.404072726Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:05.483193703Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:05.563441591Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:05.645112357Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:05.723312791Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:05.803469991Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:05.883364695Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:05.963339975Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:06.042838392Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:06.123253319Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:06.204710805Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:06.283771973Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:06.362895061Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:06.44349786Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:06.523225876Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:06.603422595Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:06.698634084Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:06.780446481Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:06.859252866Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:06.939530225Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:07.018862177Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:07.100144719Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:07.19524075Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:07.275006109Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:07.357951337Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:07.450899563Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:07.531740441Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:07.612047368Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:07.691336183Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:07.771385606Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:07.851161237Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:07.948719667Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:08.027467715Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:08.107199505Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:08.202587568Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:08.283105214Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:08.3632755Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:08.443551962Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:08.524401799Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:08.602773207Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:08.698591957Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:08.779276707Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:08.85909525Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:08.93949824Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:09.019343342Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:09.104786038Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:09.194595194Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:09.275100007Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:09.355173717Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:09.435537346Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:09.515274384Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:09.597837947Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:09.676559658Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:09.755247386Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:09.835116167Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:09.915221717Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:09.994507396Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:10.075577296Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:10.155296253Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:10.237457608Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:10.314538617Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:10.395055269Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:10.475126162Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:10.555222719Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:10.635066989Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:10.715405338Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:10.79784634Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:10.875214708Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:10.954983074Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:11.035123439Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:11.115060667Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:11.19453684Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:11.274388853Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:11.354962017Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:11.435346061Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:11.515027194Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:11.595378791Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:11.690559716Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:11.771002288Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:11.851056764Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:11.947108984Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:12.027413508Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:12.107149649Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:12.202413261Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:12.28302988Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:12.363090596Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:12.442637681Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:12.524707611Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:12.603498824Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:12.698347461Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:12.778965328Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:12.859123228Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:12.939446504Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:13.019532307Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:13.103774171Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:13.194627963Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:13.274411014Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:13.355150673Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:13.450225421Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:13.530763Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:13.612163778Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:13.691687854Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:13.771084858Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:13.850984613Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:13.946365409Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:14.026861451Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:14.106443767Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:14.202949936Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:14.284794617Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:14.36307223Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:14.443531281Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:14.523003388Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:14.60215252Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:14.683824273Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:14.763167325Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:14.844626598Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:14.923091667Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:15.003455453Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:15.083147784Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:15.163053426Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:15.242985309Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:15.322821575Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:15.405753807Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:15.484095387Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:15.563258022Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:15.642655601Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:15.722343036Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:15.803404517Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:15.882978832Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:15.965430584Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:16.043077252Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:16.12342219Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:16.202930232Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:16.282603554Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:16.362866796Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:16.442876982Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:16.524695294Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:16.603579593Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:16.698419971Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:16.778345132Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:16.858838806Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:16.939864959Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:17.018297802Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:17.100493809Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:17.194303755Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:17.274787508Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:17.354417662Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:17.434736134Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:17.5144356Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:17.594788569Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:17.692740559Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:17.77116473Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:17.851213539Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:17.946044764Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:18.02694538Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:18.107220589Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:18.202380133Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:18.284574283Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:18.363099638Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:18.443152286Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:18.522938887Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:18.602629456Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:18.698611975Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:18.781718317Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:18.859115416Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:18.940516768Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:19.01893313Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:19.098068243Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:19.193918058Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:19.274885969Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:19.355755096Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:19.434877857Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:19.514934281Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:19.5960412Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:19.674926842Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:19.754635458Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:19.834599914Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:19.917330095Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:19.994315451Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:20.076456576Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:20.154827498Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:20.234251666Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:20.314587769Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:20.394587233Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:20.478587204Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:20.555101167Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:20.634868855Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:20.714648575Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:20.794849798Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:20.875735469Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:20.954783638Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:21.037963193Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:21.114159301Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:21.195393962Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:21.275023698Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:21.355276313Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:21.450148943Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:21.530602294Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:21.613911289Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:21.707213233Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:21.786616089Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:21.866865312Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:21.946402375Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:22.02678443Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:22.106397013Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:22.206253509Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:22.282373488Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:22.362553846Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:22.443251324Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:22.523638114Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:22.602120778Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:22.698194303Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:22.778930884Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:22.85817038Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:22.938901361Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:23.018592344Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:23.098660382Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:23.194175986Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:23.27598927Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:23.361045719Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:23.450182546Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:23.530347832Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:23.610472254Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:23.690314852Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:23.770156746Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:23.850947983Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:23.948714209Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:24.026583113Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:24.106304943Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:24.20237101Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:24.28353943Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:24.362191789Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:24.442203795Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:24.52371023Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:24.602598013Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:24.682420834Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:24.762502792Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:24.842543437Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:24.922537235Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:25.003363127Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:25.083732507Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:25.162495682Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:25.242321415Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:25.322479659Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:25.401907697Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:25.484183539Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:25.563731864Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:25.643299614Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:25.722654083Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:25.804563622Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:25.882573037Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:25.962362098Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:26.042007287Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:26.122574587Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:26.204306237Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:26.282797475Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:26.362595432Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:26.442291436Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:26.522290833Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:26.602545557Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:26.697965831Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:26.781855751Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:26.858584303Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:26.938874611Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:27.018480952Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:27.098410396Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:27.19386059Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:27.274368081Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:27.355910035Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:27.449819782Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:27.530080906Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:27.611543148Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:27.690556497Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:27.770440565Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:27.85060876Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:27.951799939Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:28.026663725Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:28.106262833Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:28.20191181Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:28.282426372Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:28.36238916Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:28.442540843Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:28.522810733Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:28.602019282Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:28.698656673Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:28.777974053Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:28.857957257Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:28.938498507Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:29.018277007Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:29.105532233Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:29.194540129Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:29.274235236Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:29.35463239Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:29.434538377Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:29.5143555Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:29.594188079Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:29.677039854Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:29.753946964Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:29.83438335Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:29.914348377Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:29.99432502Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:30.075396381Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:30.1544288Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:30.237029951Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:30.31437802Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:30.394242982Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:30.474223785Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:30.554520682Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:30.634212493Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:30.714329391Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:30.797351533Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:30.874385523Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:30.954431509Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:31.034183895Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:31.114275385Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:31.194301146Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:31.274301468Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:31.355973531Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:31.449668749Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:31.530181838Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:31.610316175Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:31.690200657Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:31.770112146Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:31.849876116Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:31.935850447Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:32.011511413Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:32.10571479Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:32.201773236Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:32.283324787Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:32.362009973Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:32.442353206Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:32.523686965Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:32.602233752Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:32.699503397Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:32.778209639Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:32.858134696Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:32.939381Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:33.023204356Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:33.098492042Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:33.193922456Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:33.274242872Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:33.354497785Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:33.449571047Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:33.530662694Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:33.611074086Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:33.69031476Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:33.770141352Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:33.849911561Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:33.94631999Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:34.02815122Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:34.106271254Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:34.204619808Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:34.282372867Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:34.362183427Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:34.442041635Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:34.522411683Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:34.603649441Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:34.682054243Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:34.763301505Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:34.842280323Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:34.931973143Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:35.017953616Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:35.097521423Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:35.17797867Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:35.258083278Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:35.340861098Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:35.41825534Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:35.498124268Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:35.578258795Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:35.658341706Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:35.73816433Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:35.817543466Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:35.900762374Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:35.980445829Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:36.058156039Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:36.137505319Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:36.217836421Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:36.297817508Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:36.378098467Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:36.45937008Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:36.538126112Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:36.618056287Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:36.697942334Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:36.777961565Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:36.8579279Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:36.938614682Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:37.020779638Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:37.097827448Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:37.194020035Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:37.273705057Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:37.354127615Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:37.449394827Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:37.529856777Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:37.611363109Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:37.69242317Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:37.770026051Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:37.849896514Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:37.945365325Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:38.025884875Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:38.106200072Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:38.204312176Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:38.281662033Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:38.361691055Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:38.442046444Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:38.522036554Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:38.602036328Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:38.697622898Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:38.77939595Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:38.857860878Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:38.938318379Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:39.018992744Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:39.097586279Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:39.193378064Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:39.273891501Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:39.354345098Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:39.433633512Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:39.513715589Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:39.596123615Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:39.675684925Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:39.753935069Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:39.833787162Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:39.917040659Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:39.993938356Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:40.07507432Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:40.153780238Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:40.233797931Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:40.313764391Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:40.393761668Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:40.475920702Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:40.553903517Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:40.633838554Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:40.71605314Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:40.794010803Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:40.873980528Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:40.953808205Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:41.037076614Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:41.11376327Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:41.193979522Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:41.27419651Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:41.353822874Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:41.449412323Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:41.532630555Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:41.610566874Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:41.689639447Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:41.769809779Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:41.849945135Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:41.944992121Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:42.026281363Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:42.105874895Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:42.203775189Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:42.281916787Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:42.361818574Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:42.441924714Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:42.521593254Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:42.601962753Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:42.697256234Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:42.780769761Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:42.857751552Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:42.937949788Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:43.017973175Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:43.097780371Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:43.193493338Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:43.27593477Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:43.356000845Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:43.44903612Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:43.529768082Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:43.609855437Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:43.68986436Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:43.76920442Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:43.849929342Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:43.949821312Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:44.02626512Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:44.105802779Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:44.201422722Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:44.281955708Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:44.362027446Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:44.441934673Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:44.524312328Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:44.601809446Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:44.68237312Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:44.761725116Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:44.841325047Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:44.921583217Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:45.001861291Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:45.083266371Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:45.161904095Z", "value": 96.3},
{"timestamp": "2024-03-06T07:14:45.241605818Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:45.321567316Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:45.401581486Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:45.482369223Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:45.56173805Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:45.643857401Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:45.722070742Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:45.803209038Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:45.881296651Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:45.961676292Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:46.042370301Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:46.121796791Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:46.204546573Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:46.281895306Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:46.361848932Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:46.44180003Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:46.521700663Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:46.601699921Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:46.696706839Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:46.780679916Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:46.857805289Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:46.937418307Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:47.017524892Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:47.097161174Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:47.193125402Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:47.27376805Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:47.356562632Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:47.449227696Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:47.530367976Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:47.609566306Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:47.693051798Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:47.769535732Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:47.850151308Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:47.945010738Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:48.025071627Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:48.105414659Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:48.201486183Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:48.281513023Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:48.36106156Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:48.442961582Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:48.521745736Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:48.601224321Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:48.697513989Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:48.778823036Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:48.857607638Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:48.937634862Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:49.018812837Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:49.097210367Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:49.193372482Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:49.273751225Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:49.353597458Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:49.43352993Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:49.51339261Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:49.595677623Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:49.673687857Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:49.753417962Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:49.833623105Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:49.913649753Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:49.993460273Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:50.073697705Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:50.154621855Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:50.232858617Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:50.314024527Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:50.393472871Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:50.473342494Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:50.55334159Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:50.633427373Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:50.719059709Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:50.793830619Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:50.873785619Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:50.953454635Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:51.033793826Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:51.114239608Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:51.19340744Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:51.276683651Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:51.353968957Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:51.449027296Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:51.529380279Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:51.60935979Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:51.690006916Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:51.771385273Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:51.850601681Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:52.020314738Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:52.10483933Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:52.201050435Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:52.283179863Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:52.361232976Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:52.441651941Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:52.523591673Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:52.601276339Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:52.696534581Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:52.77733665Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:52.857142785Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:52.937564119Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:53.017311469Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:53.097650275Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:53.192644069Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:53.273310298Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:53.353756367Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:53.449267728Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:53.545667697Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:53.625394791Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:53.708018841Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:53.786055858Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:53.864807401Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:53.945461918Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:54.024955765Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:54.104841066Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:54.202102664Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:54.284602842Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:54.360986773Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:54.441124298Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:54.521166559Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:54.60149586Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:54.68128353Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:54.761190271Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:54.845609039Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:54.92111905Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:55.001111775Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:55.081119252Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:55.161691208Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:55.241114814Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:55.320712691Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:55.403873476Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:55.48112054Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:55.560713618Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:55.641159526Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:55.721182299Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:55.80106584Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:55.880870853Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:55.965287924Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:56.04112219Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:56.120826019Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:56.201069719Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:56.280956587Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:56.361242079Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:56.441372979Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:56.524488035Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:56.601613499Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:56.696468508Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:56.777262831Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:56.857208483Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:56.937499863Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:57.017271116Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:57.097777215Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:57.192521215Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:57.272795538Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:57.352830438Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:57.433167193Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:57.512798766Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:57.593215265Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:57.690548093Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:57.768766963Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:57.849110727Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:57.944604038Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:58.025097593Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:58.105244876Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:58.200683498Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:58.282884186Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:58.361343984Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:58.441294211Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:58.521100375Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:58.601076266Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:58.69665828Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:58.778171289Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:58.859101611Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:58.937362433Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:59.0172517Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:59.096577768Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:59.192793349Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:59.273048791Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:59.353564137Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:59.434538139Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:59.513217839Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:59.594021793Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:59.673128917Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:59.753679047Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:59.833041498Z", "value": 96.5},
{"timestamp": "2024-03-06T07:14:59.913758252Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:00.011555367Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:00.089562812Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:00.169593038Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:00.249686176Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:00.330524177Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:00.408879782Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:00.489172599Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:00.573624228Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:00.651394841Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:00.735902245Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:00.824985419Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:00.904807741Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:00.991726246Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:01.081456299Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:01.163605529Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:01.241639182Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:01.320739777Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:01.416678077Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:01.49693035Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:01.576779616Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:01.673768058Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:01.756499624Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:01.833110463Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:01.93094204Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:02.008675085Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:02.089236829Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:02.184497913Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:02.26767895Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:02.347285592Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:02.440456471Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:02.520818472Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:02.601214936Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:02.700511599Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:02.792323856Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:02.874889597Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:02.952947121Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:03.034642592Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:03.112794355Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:03.192619812Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:03.273998035Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:03.352572966Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:03.451105725Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:03.529026896Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:03.609214241Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:03.704190557Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:03.784889612Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:03.868337304Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:03.945403725Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:04.0268927Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:04.105528942Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:04.200689609Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:04.280951065Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:04.36171732Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:04.440874361Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:04.521235145Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:04.602439607Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:04.68082209Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:04.761392441Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:04.84097617Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:04.934814599Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:05.016748372Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:05.097289123Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:05.179968303Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:05.25922336Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:05.336568019Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:05.416865507Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:05.496931282Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:05.576887682Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:05.657812016Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:05.739371486Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:05.817213873Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:05.896932641Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:05.977262544Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:06.058623709Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:06.136984815Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:06.216993182Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:06.297991628Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:06.376902973Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:06.456722028Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:06.536970683Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:06.616829066Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:06.700868148Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:06.777866887Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:06.858067222Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:06.952411345Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:07.032851456Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:07.112593743Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:07.193181437Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:07.272355148Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:07.353271194Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:07.450222992Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:07.528924737Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:07.609213231Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:07.704269193Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:07.784829686Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:07.864699781Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:07.945072628Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:08.025054242Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:08.104902545Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:08.200425769Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:08.280793494Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:08.361081508Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:08.441111634Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:08.520136994Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:08.601656078Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:08.704697051Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:08.792122079Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:08.872778284Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:08.953653753Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:09.032825512Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:09.112828662Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:09.192920131Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:09.272787153Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:09.352958719Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:09.432765517Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:09.512741626Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:09.593400807Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:09.672635606Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:09.754783009Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:09.832835025Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:09.915651035Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:09.992815692Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:10.074067448Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:10.152632583Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:10.23288354Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:10.315979773Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:10.392736046Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:10.472444316Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:10.552651625Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:10.632725622Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:10.71235194Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:10.792684592Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:10.876254616Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:10.952855658Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:11.032837048Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:11.11280186Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:11.192540017Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:11.272642462Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:11.352797002Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:11.449249759Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:11.528664365Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:11.608565018Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:11.710839398Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:11.784352348Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:11.864657704Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:11.94426383Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:12.025754176Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:12.104832014Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:12.200478339Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:12.280832239Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:12.360995739Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:12.441120295Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:12.520729619Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:12.602760061Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:12.696465365Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:12.776451233Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:12.858563338Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:12.951641571Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:13.03252395Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:13.112578362Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:13.195034786Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:13.272691185Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:13.355087801Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:13.447908338Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:13.528450589Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:13.608595625Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:13.70419347Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:13.784689384Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:13.864543476Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:13.944884864Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:14.024588555Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:14.104321975Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:14.201408425Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:14.28063823Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:14.361647807Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:14.440713772Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:14.520713687Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:14.600643778Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:14.682258347Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:14.760774328Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:14.840441252Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:14.924073706Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:15.000046587Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:15.080117126Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:15.160448816Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:15.240500442Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:15.32100906Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:15.400644496Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:15.483618966Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:15.560684453Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:15.6404852Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:15.719992603Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:15.880349232Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:15.800363237Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:15.96049769Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:16.042338882Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:16.120597743Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:16.200577625Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:16.280426884Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:16.360861581Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:16.440546712Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:16.520253346Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:16.60201825Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:16.695979071Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:16.776507465Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:16.856474643Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:16.936723165Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:17.016527367Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:17.096632497Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:17.191992868Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:17.272756844Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:17.352370647Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:17.447951913Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:17.528458034Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:17.608855163Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:17.703847151Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:17.785994197Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:17.864496897Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:17.944262923Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:18.02462354Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:18.104345758Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:18.1997948Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:18.279782297Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:18.361765567Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:18.440194731Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:18.520404308Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:18.600120893Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:18.695592304Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:18.775719609Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:18.856975648Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:18.949835126Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:19.03303673Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:19.111905381Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:19.192069229Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:19.272549909Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:19.351706367Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:19.433200645Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:19.512421999Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:19.59240956Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:19.672380513Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:19.752039274Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:19.832184178Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:19.912460571Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:19.993275938Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:20.073488298Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:20.153018707Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:20.232499644Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:20.312207365Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:20.391665326Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:20.472574388Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:20.552491229Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:20.632442405Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:20.713644395Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:20.79313266Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:20.872028062Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:20.95214903Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:21.03245051Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:21.115577489Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:21.192036254Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:21.272183269Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:21.352318381Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:21.447514206Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:21.528496516Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:21.608666475Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:21.705417882Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:21.784705283Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:21.864352203Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:21.943835507Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:22.023914459Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:22.104883393Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:22.200246481Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:22.280932791Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:22.360224767Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:22.440464902Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:22.519562414Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:22.600145621Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:22.69617498Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:22.776469419Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:22.858313743Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:22.951502946Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:23.03364887Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:23.112365039Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:23.192599797Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:23.272070717Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:23.352344643Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:23.44775557Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:23.528443288Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:23.608025535Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:23.703085103Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:23.783807413Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:23.864108507Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:23.944358305Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:24.030140383Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:24.104404718Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:24.199771069Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:24.280048067Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:24.360055177Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:24.440384175Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:24.520471125Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:24.603018103Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:24.680281858Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:24.760149608Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:24.840266062Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:24.919864021Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:24.999962043Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:25.080223808Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:25.162573155Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:25.240265484Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:25.32013621Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:25.399978072Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:25.480260509Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:25.560034403Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:25.639985609Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:25.720275982Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:25.800186484Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:25.880028282Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:25.960904254Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:26.04201565Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:26.119652011Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:26.200005968Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:26.280649492Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:26.359824763Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:26.440486047Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:26.520070405Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:26.600256586Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:26.695714903Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:26.775990876Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:26.855530498Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:26.93624423Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:27.01612542Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:27.095960689Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:27.191684413Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:27.271822402Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:27.352030246Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:27.448769265Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:27.528072183Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:27.607935612Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:27.703465033Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:27.784660204Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:27.863799762Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:27.943736791Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:28.027251766Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:28.104163903Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:28.199449068Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:28.279951759Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:28.359938451Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:28.439923608Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:28.51996518Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:28.603553051Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:28.695767852Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:28.775993936Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:28.8559877Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:28.936135416Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:29.015374718Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:29.095737025Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:29.193936488Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:29.272058255Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:29.352306963Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:29.432956117Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:29.512572634Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:29.591799775Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:29.671814498Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:29.754580706Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:29.832042346Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:29.91195275Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:29.991894641Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:30.071366742Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:30.152117528Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:30.231997307Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:30.312249246Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:30.391996034Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:30.471837573Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:30.551676905Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:30.631587884Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:30.711684784Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:30.791650643Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:30.871955126Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:30.951931641Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:31.031815645Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:31.111401792Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:31.191226883Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:31.271777093Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:31.351715368Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:31.448902032Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:31.528012212Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:31.608188823Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:31.703291874Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:31.784361155Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:31.863864103Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:31.943508362Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:32.025747369Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:32.10432491Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:32.198845369Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:32.280323097Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:32.359783453Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:32.440147038Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:32.520254048Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:32.602658911Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:32.695504781Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:32.775427184Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:32.855671346Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:32.936199603Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:33.017034708Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:33.096113655Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:33.191706881Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:33.271148963Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:33.351253893Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:33.447092078Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:33.527585135Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:33.607606769Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:33.70588943Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:33.783906555Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:33.863706845Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:33.943797791Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:34.024186976Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:34.103856066Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:34.199381291Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:34.283144934Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:34.362235401Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:34.439819566Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:34.519798352Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:34.599629361Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:34.679295571Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:34.760082675Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:34.843690191Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:34.919952662Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:34.999618584Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:35.07923545Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:35.159607514Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:35.239639163Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:35.319651324Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:35.400846011Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:35.479082174Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:35.559567423Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:35.639674367Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:35.720121087Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:35.799642689Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:35.879646754Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:35.962601502Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:36.040003843Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:36.120934594Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:36.19997482Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:36.279601445Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:36.359561893Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:36.439840741Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:36.529989846Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:36.615227406Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:36.695490574Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:36.775108047Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:36.855361487Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:36.935992334Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:37.015541807Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:37.107608636Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:37.191758869Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:37.270939958Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:37.351664053Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:37.446906013Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:37.527425596Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:37.606976221Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:37.705691871Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:37.78360829Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:37.863990657Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:37.943430018Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:38.023547874Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:38.103425825Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:38.199063848Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:38.279765798Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:38.359390438Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:38.439696869Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:38.519504613Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:38.599810724Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:38.695678538Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:38.775868617Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:38.857144518Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:38.951045647Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:39.03131787Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:39.111846508Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:39.1915867Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:39.271533803Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:39.351468554Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:39.433094086Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:39.511537832Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:39.591452519Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:39.671683718Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:39.752065348Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:39.8312993Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:39.911509699Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:39.996863833Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:40.072128032Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:40.151419999Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:40.231402846Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:40.311426524Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:40.391385051Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:40.471400249Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:40.553559188Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:40.631889782Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:40.71200898Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:40.791475379Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:40.870968595Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:40.951072721Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:41.031407727Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:41.117336771Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:41.19166161Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:41.271391433Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:41.351426343Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:41.446951948Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:41.527434665Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:41.607536967Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:41.704797449Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:41.783186409Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:41.863469415Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:41.943166854Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:42.023491939Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:42.103359457Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:42.198964293Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:42.282280349Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:42.359460159Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:42.439524509Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:42.51948745Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:42.599406776Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:42.69517622Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:42.77516409Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:42.857469971Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:42.950778011Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:43.031879159Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:43.111450037Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:43.193261295Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:43.271452239Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:43.350965581Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:43.456799904Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:43.543529682Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:43.62390587Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:43.70321518Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:43.799054927Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:43.879471884Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:43.959276393Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:44.041691874Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:44.127735989Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:44.233087496Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:44.311092488Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:44.391344164Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:44.471744608Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:44.551157118Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:44.632839959Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:44.711377175Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:44.790645172Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:44.871300624Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:44.951230189Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:45.031414313Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:45.110524166Z", "value": 96.5},
{"timestamp": "2024-03-06T07:15:45.191452001Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:45.271174974Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:45.351256538Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:45.431789269Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:45.511770129Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:45.591771693Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:45.671605962Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:45.754240898Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:45.831732482Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:45.911287647Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:45.991239099Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:46.070759224Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:46.151421746Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:46.230871055Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:46.311412234Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:46.392254276Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:46.471099297Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:46.551184605Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:46.631173113Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:46.711022805Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:46.790907056Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:46.873849191Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:46.951427591Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:47.031246595Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:47.111281022Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:47.191265081Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:47.270394934Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:47.350832464Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:47.450033772Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:47.527710315Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:47.607676038Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:47.702435753Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:47.782912131Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:47.86305139Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:47.943431257Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:48.024096019Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:48.103317103Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:48.198429904Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:48.279081898Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:48.358364198Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:48.439593759Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:48.5202086Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:48.599699636Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:48.695267061Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:48.775400303Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:48.855005419Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:48.935321413Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:49.015909535Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:49.098249077Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:49.190412123Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:49.271264692Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:49.350988911Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:49.430490634Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:49.510375332Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:49.591010014Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:49.670859Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:49.750433971Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:49.830984332Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:49.910963303Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:49.990874817Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:50.071043003Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:50.151007765Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:50.235832134Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:50.311322568Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:50.392319264Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:50.471162044Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:50.550452119Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:50.630969136Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:50.711104617Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:50.792018178Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:50.871138685Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:50.951613814Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:51.03144584Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:51.111884296Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:51.191486242Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:51.271320988Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:51.354237872Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:51.44736018Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:51.527257741Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:51.606415176Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:51.687269504Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:51.766857882Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:51.847454834Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:51.944010384Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:52.023109323Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:52.102832548Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:52.198220579Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:52.278920027Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:52.358965459Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:52.439610475Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:52.520804482Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:52.59899683Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:52.693866238Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:52.774328758Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:52.854284847Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:52.934803783Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:53.014468224Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:53.097273012Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:53.191460116Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:53.270940366Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:53.350912838Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:53.445946021Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:53.5268911Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:53.606493909Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:53.704711791Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:53.782470635Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:53.862396195Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:53.943393914Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:54.022378804Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:54.102590412Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:54.19790417Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:54.279430815Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:54.35853516Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:54.438475025Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:54.518541768Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:54.598359361Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:54.678213081Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:54.758544816Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:54.840231813Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:54.91856256Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:54.99865884Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:55.082075178Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:55.158482375Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:55.239287133Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:55.318330775Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:55.400481642Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:55.478411973Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:55.558297725Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:55.638351157Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:55.718312556Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:55.798082436Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:55.87807942Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:55.958436594Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:56.038380682Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:56.120417245Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:56.198886295Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:56.278618671Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:56.358825349Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:56.438996092Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:56.519990481Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:56.598497227Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:56.694443463Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:56.774820189Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:56.854875508Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:56.949688658Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:57.030005Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:57.112261307Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:57.191142067Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:57.270649803Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:57.350582145Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:57.446123869Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:57.528655696Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:57.606641322Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:57.704225602Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:57.782542715Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:57.862215987Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:57.942383913Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:58.022197568Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:58.102184022Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:58.199034575Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:58.280253635Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:58.358971227Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:58.439052977Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:58.518913512Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:58.598632798Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:58.694353881Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:58.774873551Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:58.855755779Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:58.949958625Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:59.030807765Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:59.109982124Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:59.190758497Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:59.270552951Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:59.350532684Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:59.43525273Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:59.510900503Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:59.59018619Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:59.670477059Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:59.757423053Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:59.845938324Z", "value": 96.4},
{"timestamp": "2024-03-06T07:15:59.9266042Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:00.006851966Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:00.086552115Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:00.167027272Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:00.246123518Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:00.328273008Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:00.40652836Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:00.486541021Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:00.569274414Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:00.646923559Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:00.727702683Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:00.806062227Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:00.886432488Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:00.966551293Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:01.046576274Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:01.128190371Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:01.206614779Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:01.287394638Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:01.366575205Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:01.446411386Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:01.526314895Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:01.606773314Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:01.703234939Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:01.782638032Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:01.862467557Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:01.942276923Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:02.022360719Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:02.103055874Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:02.198059196Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:02.27943003Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:02.358291684Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:02.438783896Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:02.518463501Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:02.598867168Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:02.694068922Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:02.77426491Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:02.855056193Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:02.949844123Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:03.030433135Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:03.110401506Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:03.190668182Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:03.270235178Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:03.350727485Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:03.445917143Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:03.52744884Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:03.606260286Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:03.701852982Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:03.782299433Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:03.862573181Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:03.945940139Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:04.022398245Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:04.102320728Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:04.198140112Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:04.278515714Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:04.358283702Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:04.438397321Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:04.521761079Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:04.59864136Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:04.678300804Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:04.758778998Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:04.838353866Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:04.918312446Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:04.998327953Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:05.080724768Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:05.158856886Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:05.240235911Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:05.318512253Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:05.40178817Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:05.478549475Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:05.557842999Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:05.638806984Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:05.718394524Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:05.798927726Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:05.878272514Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:05.958161397Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:06.038415399Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:06.118318906Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:06.201433383Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:06.278745534Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:06.361762315Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:06.438839491Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:06.518358582Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:06.598208265Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:06.693645024Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:06.775519087Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:06.854262628Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:06.935017237Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:07.014394249Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:07.096607159Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:07.190342097Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:07.26983386Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:07.351315539Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:07.445736843Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:07.526203773Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:07.606403886Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:07.701751525Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:07.782510358Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:07.862136776Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:07.945362165Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:08.022522316Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:08.10206067Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:08.198087699Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:08.278305764Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:08.358308406Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:08.438552295Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:08.519386455Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:08.598261867Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:08.693652993Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:08.776365582Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:08.853918788Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:08.934617876Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:09.01420103Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:09.096317652Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:09.189864845Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:09.269991454Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:09.350140622Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:09.430596703Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:09.510096689Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:09.599690065Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:09.689294641Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:09.765823976Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:09.846146905Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:09.925708747Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:10.006529242Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:10.086116588Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:10.16641798Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:10.251023236Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:10.326745341Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:10.407981547Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:10.486547294Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:10.56608856Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:10.646124481Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:10.726213937Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:10.809046077Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:10.886383154Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:10.96579274Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:11.045863348Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:11.127058722Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:11.205975445Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:11.285751301Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:11.369118415Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:11.446243141Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:11.526225173Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:11.606159717Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:11.701737978Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:11.782059433Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:11.861970682Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:11.943710343Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:12.022553337Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:12.101579499Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:12.198179005Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:12.278252972Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:12.358062524Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:12.438421836Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:12.519377594Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:12.59802718Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:12.69356464Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:12.776920105Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:12.854215646Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:12.934484141Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:13.014127902Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:13.097535367Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:13.189742016Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:13.269919471Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:13.350272766Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:13.445335378Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:13.525888289Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:13.605576368Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:13.703716671Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:13.78170405Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:13.862228896Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:13.942160368Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:14.021958783Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:14.102053486Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:14.197466881Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:14.281017418Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:14.358152478Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:14.438441132Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:14.517976028Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:14.597984907Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:14.677911674Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:14.758202856Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:14.840709651Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:14.91813847Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:14.997960789Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:15.078431715Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:15.15929288Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:15.238031073Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:15.31767944Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:15.398252925Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:15.47801822Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:15.557905275Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:15.637945609Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:15.717866904Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:15.798403717Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:15.877748533Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:15.961712284Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:16.038032561Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:16.118095423Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:16.198020205Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:16.277835548Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:16.357454858Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:16.438226071Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:16.518330789Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:16.597892724Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:16.693511205Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:16.775405936Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:16.854061792Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:16.934067662Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:17.013919164Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:17.097634883Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:17.189532891Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:17.269913064Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:17.34983823Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:17.44486868Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:17.525956211Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:17.605873857Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:17.701560914Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:17.782734077Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:17.862552203Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:17.94178297Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:18.021769512Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:18.101716405Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:18.199112802Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:18.278201553Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:18.357826879Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:18.438187563Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:18.517370138Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:18.59771143Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:18.693523447Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:18.77567616Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:18.853647825Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:18.934199997Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:19.014039626Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:19.093095065Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:19.19009831Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:19.269722739Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:19.35205702Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:19.429796589Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:19.509815417Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:19.591317475Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:19.669786003Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:19.749533856Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:19.829391277Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:19.91130479Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:19.989623046Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:20.06948133Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:20.149772702Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:20.229378091Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:20.309370135Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:20.390236258Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:20.471285772Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:20.550019227Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:20.629208425Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:20.709766484Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:20.789493377Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:20.869693997Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:20.949801241Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:21.03246368Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:21.109845201Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:21.189679677Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:21.269667529Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:21.349786484Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:21.445267683Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:21.525662414Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:21.608637205Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:21.700855306Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:21.785639917Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:21.861892576Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:21.941396748Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:22.022198103Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:22.101968803Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:22.201012171Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:22.281403445Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:22.35827527Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:22.437831155Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:22.518010046Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:22.597483498Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:22.693209624Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:22.778358426Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:22.854021709Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:22.949039997Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:23.029883783Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:23.109529234Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:23.189748989Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:23.269672616Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:23.35198027Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:23.445796064Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:23.525293868Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:23.605766678Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:23.700827429Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:23.789711711Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:23.876597789Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:23.958885636Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:24.03719717Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:24.117400412Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:24.197668358Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:24.278167887Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:24.357606523Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:24.438644356Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:24.519041293Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:24.597745594Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:24.677542885Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:24.757891631Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:24.837385242Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:24.917686372Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:24.997114Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:25.078904759Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:25.158131458Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:25.237551885Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:25.317604119Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:25.397600098Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:25.47754862Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:25.55744879Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:25.638281246Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:25.71757777Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:25.796905365Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:25.878189405Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:25.957550568Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:26.037451026Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:26.11830393Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:26.200452864Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:26.277628207Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:26.357773528Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:36.612889147Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:36.6931904Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:36.778736379Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:36.854270761Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:36.948640914Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:37.028852887Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:37.109147867Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:37.190054335Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:37.269335525Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:37.349091946Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:37.444498801Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:37.525246549Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:37.607017814Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:37.700494561Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:37.781086021Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:37.860865098Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:37.941108079Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:38.021044468Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:38.101116248Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:38.199316729Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:38.277170786Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:38.357170214Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:38.437230827Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:38.517060496Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:38.597037268Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:38.69286409Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:38.774083868Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:38.853020867Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:38.93277844Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:39.013115947Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:39.093313359Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:39.188704661Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:39.272374898Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:39.360679238Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:39.444672418Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:39.52506759Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:39.604939562Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:39.685133422Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:39.76516277Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:39.844902166Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:39.925836856Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:40.005122238Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:40.084354371Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:40.16480023Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:40.245513608Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:40.325070093Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:40.420552754Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:40.519096337Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:40.596947545Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:40.676864701Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:40.757722719Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:40.839612351Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:40.917133512Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:40.997029035Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:41.081595366Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:41.156629075Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:41.237001845Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:41.316867577Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:41.412337822Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:41.49294944Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:41.573320002Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:41.6706073Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:41.748957066Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:41.828763054Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:41.924246162Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:42.005038996Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:42.084824567Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:42.180670171Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:42.264323511Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:42.341087424Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:42.436371269Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:42.516786215Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:42.596661642Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:42.692494125Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:42.772866128Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:42.85413688Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:42.948345879Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:43.028856984Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:43.108802907Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:43.188884829Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:43.268412193Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:43.364381507Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:43.446307426Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:43.524913543Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:43.605011145Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:43.700384173Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:43.782610891Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:43.861248017Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:43.941131603Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:44.022192723Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:44.100446041Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:44.196322811Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:44.310269786Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:44.409492534Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:44.484397442Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:44.564188965Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:44.648169279Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:44.724951143Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:44.804639946Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:44.884712684Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:44.964823949Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:45.044414096Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:45.125253296Z", "value": 96.4},
{"timestamp": "2024-03-06T07:16:45.208356011Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:45.285125715Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:45.36471727Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:45.444865751Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:45.524392665Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:45.604664826Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:45.685405594Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:45.768306326Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:45.845939773Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:45.924684225Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:46.005153633Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:46.084554052Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:46.164196517Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:46.24463079Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:46.329770269Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:46.420509928Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:46.500653865Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:46.580717546Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:46.678287145Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:46.756837357Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:46.836773806Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:46.935908137Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:47.012834704Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:47.092845553Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:47.188249683Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:47.268801107Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:47.348604628Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:47.444176277Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:47.524923349Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:47.605354036Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:47.700305975Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:47.780549112Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:47.860554296Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:47.940805593Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:48.021066585Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:48.101798264Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:48.196395899Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:48.276636059Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:48.356672603Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:48.437771321Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:48.51658486Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:48.597046235Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:48.693977305Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:48.77288678Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:48.852855004Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:48.94822819Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:49.028520638Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:49.10847235Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:49.188895549Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:49.268940668Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:49.348589565Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:49.428551997Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:49.508739612Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:49.665315267Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:49.748303453Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:49.82894326Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:49.910873784Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:49.988826396Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:50.068695931Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:50.148687483Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:50.228574267Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:50.310382647Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:50.388948249Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:50.470553269Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:50.54981183Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:50.628889175Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:50.713954413Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:50.793921196Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:50.86864239Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:50.948908085Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:51.030157874Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:51.108014134Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:51.188439924Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:51.268417907Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:51.348439026Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:51.44404181Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:51.524738383Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:51.60664225Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:51.700274158Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:51.780359053Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:51.86116977Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:51.940269899Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:52.019627948Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:52.100739912Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:52.197879588Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:52.27637543Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:52.357142819Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:52.436709698Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:52.516413666Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:52.688656358Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:52.771907902Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:52.856588916Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:52.952195379Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:53.043788762Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:53.124825366Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:53.204151638Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:53.284098516Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:53.36404581Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:53.444397648Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:53.524162286Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:53.604754667Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:53.699608844Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:53.780074057Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:53.860278823Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:53.942445025Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:54.020218339Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:54.100585984Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:54.198111643Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:54.276084573Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:54.356742041Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:54.436991702Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:54.517703987Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:54.595978548Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:54.675869682Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:54.756538351Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:54.836370125Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:54.915970028Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:54.996033385Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:55.077445828Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:55.156162148Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:55.235831298Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:55.315846175Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:55.395654365Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:55.476065498Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:55.556116535Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:55.636374836Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:55.715959858Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:55.795720944Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:55.876048525Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:55.955857323Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:56.035830632Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:56.116596419Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:56.197565278Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:56.276039167Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:56.356095547Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:56.436545816Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:56.516274357Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:56.688671542Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:56.772410763Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:56.853592582Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:56.947830982Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:57.028175138Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:57.108283038Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:57.189349433Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:57.268353144Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:57.347595958Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:57.428976719Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:57.508158542Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:57.588168938Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:57.684014727Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:57.764189475Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:57.844360287Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:57.939950076Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:58.024434415Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:58.099881813Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:58.195434961Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:58.275898796Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:58.356029416Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:58.443411861Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:58.531478529Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:58.614956182Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:58.692473239Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:58.773517873Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:58.852215024Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:58.947482445Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:59.028375591Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:59.108047108Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:59.18969702Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:59.268337947Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:59.348013431Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:59.428193779Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:59.508425262Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:59.664751405Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:59.747923746Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:59.82879302Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:59.907977882Z", "value": 96.5},
{"timestamp": "2024-03-06T07:16:59.988172245Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:00.068244145Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:00.148459595Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:00.228209735Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:00.308617026Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:00.3891047Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:00.46795897Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:00.548086613Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:00.62752005Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:00.714628126Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:00.80344804Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:00.883992802Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:00.964359197Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:01.044446648Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:01.124043027Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:01.204090862Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:01.284618504Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:01.36439738Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:01.444179391Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:01.526964596Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:01.696236951Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:01.780622057Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:01.860109925Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:01.939731873Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:02.020052283Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:02.101397139Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:02.1992874Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:02.276320713Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:02.356511011Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:02.43618835Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:02.516046361Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:02.596048468Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:02.691668718Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:02.773340709Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:02.851762787Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:02.9325951Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:03.012304215Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:03.092078482Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:03.187945227Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:03.269149059Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:03.350844409Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:03.443633369Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:03.523931731Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:03.696136334Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:03.779917248Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:03.859773402Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:03.941911696Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:04.021598571Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:04.099889384Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:04.195957857Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:04.275567355Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:04.362010215Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:04.435708782Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:04.516233607Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:04.672752578Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:04.757320946Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:04.835503536Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:04.920556191Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:04.995599459Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:05.077537464Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:05.15644498Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:05.243994494Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:05.331513575Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:05.411960192Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:05.491899545Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:05.648610771Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:05.73173271Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:05.811783231Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:05.893470645Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:05.971874289Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:06.051744427Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:06.131513924Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:06.211181278Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:06.291730678Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:06.371755247Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:06.451874631Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:06.531758817Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:06.611788601Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:06.692071346Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:06.772008971Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:06.851743908Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:06.947357405Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:07.031255149Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:07.108635563Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:07.187819718Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:07.267599327Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:07.347807223Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:07.444227245Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:07.523762183Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:07.696051966Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:07.77942744Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:07.861017829Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:07.939788064Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:08.019712633Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:08.099786321Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:08.194873609Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:08.278144826Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:08.355689752Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:08.437116749Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:08.515866344Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:08.596146463Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:08.691633335Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:08.771842607Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:08.852116102Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:08.946996095Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:09.027927733Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:09.107112687Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:09.18804842Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:09.266992446Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:09.347720501Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:09.427713036Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:09.507739364Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:09.587763964Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:09.667752436Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:09.747582668Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:09.828268322Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:09.910964916Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:09.987786611Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:10.06783329Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:10.14765133Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:10.231161682Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:10.3078828Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:10.387429064Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:10.467781407Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:10.547663574Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:10.627677198Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:10.707698757Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:10.787846364Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:10.869273361Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:10.947763179Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:11.030231773Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:11.107851801Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:11.187605937Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:11.268170726Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:11.347207231Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:11.442558294Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:11.524450665Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:11.69600163Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:11.779304974Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:11.859558757Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:11.940016187Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:12.019545843Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:12.099551785Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:12.195072383Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:12.276852434Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:12.355598155Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:12.435862337Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:12.514934105Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:12.595658223Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:12.691169668Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:12.771591354Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:12.858119395Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:12.947275142Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:13.027628956Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:13.107838577Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:13.187809575Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:13.268081373Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:13.347439093Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:13.445693252Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:13.523680414Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:13.695782801Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:13.779347776Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:13.859529558Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:13.940233738Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:14.019541378Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:14.100760085Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:14.195217484Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:14.275728577Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:14.355532119Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:14.435146093Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:14.515076547Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:14.595534616Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:14.680143812Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:14.755909699Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:14.837687637Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:14.915604687Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:14.995654053Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:15.075005372Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:15.155428752Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:15.238404447Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:15.315597435Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:15.395658736Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:15.475605413Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:15.556127258Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:15.635564432Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:15.728608106Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:15.811773976Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:15.891209103Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:15.97137514Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:16.051568537Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:16.131443246Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:16.212942048Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:16.291541144Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:16.374348711Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:16.451712833Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:16.531538935Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:16.61160222Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:16.691956704Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:16.770837943Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:16.851216523Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:16.949963992Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:17.027587154Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:17.107265031Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:17.187756283Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:17.267283921Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:17.347428805Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:17.442942456Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:17.527229668Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:17.695639099Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:17.77919956Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:17.860986489Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:17.939571728Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:18.019667461Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:18.099983448Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:18.196467337Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:18.277161468Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:18.35599749Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:18.435853543Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:18.515389116Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:18.595021777Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:18.690982243Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:18.773020051Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:18.851874473Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:18.946215487Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:19.027731248Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:19.107068261Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:19.188539862Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:19.267461324Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:19.350433625Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:19.427518419Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:19.507578471Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:19.589760726Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:19.667389231Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:19.747443555Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:19.827888533Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:19.91035178Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:19.986578592Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:20.067474641Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:20.147425093Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:20.227373721Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:20.307228236Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:20.387424127Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:20.470359756Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:20.547762949Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:20.630951986Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:20.707503021Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:20.787178433Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:20.866864469Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:20.948282085Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:21.03117589Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:21.107209742Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:21.187072193Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:21.266904053Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:21.346944392Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:21.442332153Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:21.522969643Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:21.605503769Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:21.698386128Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:21.778461315Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:21.859315508Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:21.939074887Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:22.019156058Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:22.09863403Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:22.196842937Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:22.275186191Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:22.355183362Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:22.43548658Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:22.515170439Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:22.595601081Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:22.690799595Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:22.771984987Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:22.85080344Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:22.946435905Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:23.027169458Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:23.107272868Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:23.187473238Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:23.266384586Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:23.349959061Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:23.442812043Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:23.523535932Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:23.603721582Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:23.69848736Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:23.779354096Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:23.858501476Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:23.939983091Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:24.019710086Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:24.099457848Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:24.195421192Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:24.274490876Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:24.355830058Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:24.435664093Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:24.515309007Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:24.595874368Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:24.674633141Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:24.754976678Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:24.835183991Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:24.915183337Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:24.994909371Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:25.077261064Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:25.155191294Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:25.235201615Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:25.315806463Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:25.39438466Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:25.475034276Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:25.556012147Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:25.635358758Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:25.714507386Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:25.796650438Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:25.874977948Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:25.954974733Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:26.035092702Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:26.118106633Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:26.194663553Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:26.27500693Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:26.355029155Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:26.43498242Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:26.514311782Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:26.595025398Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:26.694775196Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:26.771165205Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:26.850624903Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:26.946475894Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:27.027145509Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:27.10697167Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:27.187480806Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:27.268874195Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:27.347333736Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:27.442334327Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:27.522785607Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:27.602863224Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:27.698976549Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:27.779104725Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:27.861934368Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:27.939460918Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:28.018995176Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:28.098852664Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:28.194466822Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:28.275360949Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:28.354984422Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:28.436667827Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:28.515550213Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:28.594142425Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:28.690449669Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:28.770954452Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:28.851752067Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:28.946298131Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:29.030024251Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:29.106475091Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:29.187037122Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:29.266882706Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:29.34688605Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:29.42705845Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:29.507555041Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:29.587610096Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:29.666804322Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:29.746894226Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:29.827131777Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:29.906993169Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:29.986964449Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:30.066817169Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:30.14979625Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:30.22800779Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:30.306893408Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:30.386888176Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:30.466820927Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:30.546655087Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:30.627763868Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:30.707884076Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:30.786274015Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:30.867112812Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:30.946589437Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:31.026958796Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:31.107102779Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:31.186977994Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:31.268062743Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:31.346592905Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:31.44223151Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:31.522950851Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:31.60251682Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:31.698502943Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:31.779548876Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:31.860208602Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:31.938913228Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:32.019122619Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:32.098807498Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:32.194087063Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:32.274655749Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:32.355273746Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:32.441278324Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:32.515250192Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:32.594656544Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:32.690206252Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:32.770547482Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:32.851092392Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:32.945529975Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:33.029851964Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:33.106940209Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:33.187110943Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:33.266560846Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:33.346581405Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:33.442036457Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:33.522607382Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:33.60379005Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:33.698196144Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:33.779394524Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:33.865152797Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:33.938891802Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:34.018730153Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:34.099182486Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:34.198446425Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:34.274817039Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:34.355209468Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:34.435131018Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:34.514552538Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:34.594537224Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:34.674368918Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:34.756318784Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:34.834623377Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:34.914522336Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:34.994663789Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:35.073945021Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:35.154518985Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:35.235102197Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:35.316273281Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:35.394526962Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:35.47448768Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:35.554883789Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:35.634506331Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:35.714632584Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:35.794540118Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:35.877488925Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:35.954622257Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:36.034537119Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:36.114504109Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:36.194088891Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:36.274488327Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:36.354625396Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:36.436555165Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:36.514743054Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:36.594618748Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:36.690080647Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:36.770577459Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:36.850769568Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:36.945960939Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:37.029097649Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:37.107944449Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:37.187165807Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:37.265812639Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:37.346503627Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:37.441922965Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:37.522447745Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:37.604967656Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:37.698434487Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:37.778550659Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:37.85841768Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:37.938547421Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:38.018401866Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:38.098394679Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:38.197183929Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:38.273953741Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:38.354514008Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:38.43489018Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:38.514429201Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:38.594584222Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:38.690141031Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:38.770622451Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:38.850404736Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:38.94578401Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:39.026276949Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:39.106219041Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:39.18764753Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:39.26756895Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:39.345818375Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:39.42628261Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:39.506445085Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:39.586080458Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:39.666280406Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:39.746409506Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:39.826291022Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:39.906028315Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:39.986232551Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:40.066999153Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:40.14627219Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:40.226399562Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:40.306292822Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:40.388276349Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:40.466384877Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:40.546509369Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:40.626282661Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:40.706202673Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:40.786342332Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:40.867813029Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:40.950040364Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:41.026554495Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:41.105877132Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:41.186915189Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:41.266635169Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:41.346290317Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:41.441692246Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:41.5239895Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:41.602468171Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:41.697980179Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:41.778361118Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:41.85881924Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:41.938332181Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:42.0182488Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:42.10250077Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:42.19428629Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:42.274579196Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:42.354449992Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:42.434881746Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:42.514218782Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:42.594523208Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:42.692056268Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:42.77046617Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:42.850411942Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:42.945693774Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:43.026201304Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:43.106527394Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:43.186900428Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:43.268165875Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:43.346807169Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:43.441478794Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:43.523057905Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:43.60226371Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:43.697518822Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:43.778364847Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:43.859582295Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:43.938572868Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:44.018232655Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:44.100056661Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:44.178026596Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:44.273718347Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:44.353775477Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:44.438555796Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:44.514338664Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:44.594174835Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:44.673928541Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:44.753733544Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:44.835100815Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:44.915764504Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:45.084092825Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:45.170009878Z", "value": 96.5},
{"timestamp": "2024-03-06T07:17:45.250192415Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:45.330172329Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:45.410271251Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:45.490138973Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:45.570209991Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:45.653451305Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:45.7314126Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:45.809671078Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:45.890134575Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:45.969862041Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:46.050148546Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:46.131092906Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:46.212983311Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:46.290319422Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:46.369822729Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:46.450092818Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:46.529949948Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:46.610230245Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:46.690264526Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:46.771810804Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:46.849997282Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:46.945540008Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:47.026277968Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:47.106249337Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:47.186401282Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:47.266108588Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:47.348485519Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:47.441920602Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:47.52217853Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:47.602178123Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:47.697617233Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:47.778230009Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:47.85810797Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:47.940704806Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:48.018172821Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:48.09797155Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:48.193653763Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:48.274351146Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:48.354103059Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:48.435325753Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:48.516846431Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:48.594222605Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:48.689554451Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:48.769977371Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:48.850153603Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:48.945375145Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:49.025685969Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:49.108682803Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:49.201434718Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:49.281911141Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:49.362604492Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:49.442054742Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:49.522570141Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:49.602074791Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:49.68507108Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:49.762335639Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:49.842021504Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:49.922389543Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:50.001996081Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:50.081703642Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:50.161866113Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:50.244632547Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:50.322090193Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:50.401835865Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:50.481789794Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:50.561852009Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:50.641864274Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:50.722558264Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:50.805023482Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:50.882656808Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:50.9625156Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:51.04189017Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:51.122110273Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:51.204185444Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:51.282026672Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:51.365196177Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:51.442155935Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:51.523031141Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:51.602098223Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:51.697455443Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:51.778356313Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:51.85758269Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:51.945414104Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:52.035309161Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:52.126238231Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:52.209241015Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:52.290664091Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:52.369613477Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:52.449777132Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:52.531644879Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:52.609860922Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:52.690264641Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:52.769984073Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:52.865261069Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:52.946584433Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:53.025489787Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:53.10780214Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:53.200903813Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:53.282193033Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:53.364511435Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:53.44164364Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:53.52131984Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:53.601434342Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:53.697357193Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:53.777301968Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:53.857290039Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:53.939847672Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:54.017530756Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:54.097137355Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:54.194237162Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:54.273297203Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:54.353435097Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:54.435465403Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:54.513325863Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:54.593346157Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:54.673291124Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:54.755988852Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:54.833655232Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:54.914018854Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:54.993389454Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:55.074026643Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:55.153586426Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:55.233428609Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:55.316104097Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:55.393239182Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:55.473226356Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:55.55497007Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:55.633388704Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:55.713245607Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:55.793571948Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:55.886290517Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:55.969841235Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:56.049539961Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:56.129512255Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:56.209455045Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:56.289910858Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:56.369956368Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:56.452032145Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:56.530107803Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:56.609191683Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:56.689838952Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:56.770334572Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:56.849618036Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:56.945004566Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:57.032959497Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:57.121354843Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:57.201943839Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:57.281698213Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:57.362020746Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:57.441853296Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:57.52176991Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:57.603936854Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:57.696931101Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:57.777578881Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:57.857719334Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:57.937872811Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:58.018875279Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:58.09798815Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:58.19375471Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:58.273565596Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:58.353691552Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:58.434068549Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:58.51381345Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:58.593195377Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:58.689048657Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:58.770404819Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:58.849183707Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:58.929407136Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:59.009176901Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:59.089055658Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:59.18510753Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:59.265601613Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:59.347865165Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:59.425786998Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:59.50697356Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:59.585417121Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:59.665584165Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:59.745533674Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:59.825251631Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:59.906965296Z", "value": 96.6},
{"timestamp": "2024-03-06T07:17:59.986000919Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:00.065650013Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:00.145504129Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:00.225397958Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:00.30574625Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:00.385631374Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:00.467729518Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:00.545711607Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:00.625519228Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:00.705465536Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:00.785249605Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:00.869286272Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:00.946451915Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:01.026592431Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:01.105702293Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:01.185456666Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:01.265585438Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:01.345508994Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:01.44088861Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:01.521491844Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:01.603008037Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:01.697186664Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:01.777472235Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:01.857370671Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:01.939029423Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:02.017596951Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:02.097535259Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:02.197925454Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:02.273763388Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:02.354143967Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:02.433777859Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:02.513455272Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:02.593587307Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:02.68911393Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:02.773323748Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:02.851995595Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:02.945173551Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:03.026232336Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:03.106155924Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:03.20098466Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:03.281738742Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:03.364805554Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:03.441537725Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:03.521364129Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:03.601542852Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:03.696913507Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:03.777288421Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:03.857868487Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:03.939404391Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:04.017844526Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:04.097889169Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:04.193895406Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:04.273435954Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:04.353326581Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:04.434451797Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:04.51639842Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:04.593665469Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:04.673272577Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:04.75342186Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:04.833261031Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:04.913378506Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:04.993257485Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:05.076916743Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:05.156369643Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:05.233006262Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:05.313285943Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:05.393288218Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:05.473284221Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:05.553629951Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:05.634104768Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:05.71336522Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:05.793554023Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:05.872866507Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:05.953391244Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:06.033317423Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:06.113241169Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:06.196000333Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:06.273073686Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:06.353261656Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:06.433711513Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:06.513234205Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:06.593398846Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:06.688757372Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:06.771900023Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:06.849471391Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:06.945294172Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:07.025250654Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:07.105306528Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:07.200896285Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:07.28129395Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:07.360993408Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:07.441272353Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:07.521244643Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:07.601336165Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:07.696730274Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:07.777245571Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:07.857331109Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:07.939212226Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:08.017444296Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:08.097527146Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:08.192746951Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:08.273284775Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:08.353567592Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:08.433189579Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:08.513357516Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:08.593250541Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:08.688751562Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:08.769330122Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:08.84917806Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:08.945062248Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:09.02656711Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:09.106102504Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:09.200726502Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:09.281833861Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:09.361331431Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:09.441794599Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:09.520784907Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:09.601366827Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:09.681300268Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:09.760717679Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:09.841281615Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:09.921243184Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:10.000876274Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:10.080685619Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:10.164870826Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:10.241390035Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:10.321193333Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:10.401576212Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:10.481109334Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:10.560595128Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:10.64114908Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:10.723180436Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:10.801319737Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:10.880847259Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:10.961193499Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:11.041294588Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:11.121330172Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:11.201273757Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:11.283984375Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:11.360689887Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:11.441005919Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:11.521086847Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:11.600978944Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:11.696927962Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:11.777077274Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:11.859675412Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:11.937872281Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:12.032706006Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:12.113212533Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:12.193126901Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:12.273576212Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:12.353078102Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:12.437083596Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:12.513259062Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:12.593200726Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:12.688762257Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:12.768570673Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:12.848964368Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:12.944656107Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:13.02736106Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:13.10508449Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:13.200632292Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:13.280969059Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:13.360729987Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:13.441007107Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:13.520920931Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:13.601178658Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:13.696427901Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:13.776540956Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:13.85725817Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:13.937295002Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:14.017133882Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:14.097082042Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:14.193571249Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:14.273339249Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:14.352968786Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:14.435021516Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:14.51331352Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:14.592987312Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:14.673010255Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:14.759411487Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:14.833345677Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:14.91466001Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:14.993018541Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:15.074617832Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:15.153299851Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:15.232927627Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:15.312953258Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:15.392671721Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:15.472915688Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:15.55313191Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:15.63291399Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:15.712968357Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:15.79302826Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:15.873131811Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:15.954206687Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:16.032661602Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:16.11291792Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:16.192898207Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:16.272867293Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:16.353069628Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:16.435348693Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:16.51285305Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:16.593021528Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:16.688659025Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:16.768793551Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:16.848888014Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:16.946545442Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:17.027174047Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:17.104701059Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:17.200311996Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:17.280814649Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:17.360729592Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:17.441004597Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:17.520817524Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:17.603791563Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:17.697050858Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:17.776887944Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:17.85708711Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:17.936996581Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:18.017155875Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:18.096785698Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:18.195275187Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:18.273342006Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:18.352771637Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:18.433142642Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:18.512805233Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:18.592684943Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:18.688314728Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:18.770363937Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:18.848948322Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:18.94611519Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:19.02538303Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:19.104093399Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:19.199844078Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:19.281357672Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:19.36207674Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:19.441156644Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:19.520876131Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:19.600552641Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:19.680650655Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:19.761130491Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:19.841321336Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:19.920339992Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:20.000693781Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:20.080375923Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:20.161023343Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:20.240685485Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:20.320209644Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:20.400873159Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:20.483473182Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:20.560853954Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:20.64072112Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:20.720860541Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:20.800656347Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:20.881244086Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:20.960910805Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:21.043319692Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:21.120774767Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:21.200823468Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:21.280688745Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:21.36008244Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:21.441084226Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:21.520737376Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:21.602520857Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:21.69620274Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:21.776639952Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:21.856731693Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:21.9376874Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:22.017228134Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:22.096374148Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:22.194533429Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:22.27277407Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:22.352734642Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:22.43310027Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:22.512123373Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:22.592166762Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:22.688154943Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:22.7712501Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:22.848594008Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:22.943752303Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:23.02432145Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:23.105409572Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:23.2002055Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:23.281921812Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:23.360979571Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:23.440579504Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:23.520330125Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:23.601001896Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:23.696263231Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:23.776549466Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:23.859653167Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:23.936795378Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:24.016553583Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:24.096709995Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:24.192756607Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:24.273059994Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:24.352666295Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:24.434331631Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:24.513474701Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:24.592547243Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:24.672552999Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:24.752556131Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:24.832423104Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:24.912368508Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:24.996737517Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:25.07455403Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:25.152691214Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:25.23337332Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:25.312593957Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:25.392546689Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:25.472649469Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:25.554509364Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:25.632322421Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:25.712409456Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:25.792455275Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:25.872417799Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:25.954238654Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:26.033310076Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:26.113804566Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:26.19285554Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:26.27305803Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:26.352511275Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:26.433097957Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:26.512450402Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:26.592388637Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:26.689884525Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:26.768081997Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:26.848497191Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:26.943614205Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:27.024503958Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:27.104445105Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:27.199967782Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:27.282073436Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:27.360523771Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:27.440803765Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:27.520367121Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:27.60089793Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:27.696429631Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:27.776996345Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:27.860428779Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:27.936673711Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:28.016332811Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:28.096614341Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:28.191881434Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:28.272623954Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:28.352376302Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:28.435191649Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:28.512418819Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:28.593214939Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:28.688161873Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:28.768590539Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:28.848451557Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:28.944672664Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:29.026190959Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:29.105061388Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:29.200728031Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:29.280789625Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:29.360663444Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:29.440748814Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:29.520614536Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:29.608477199Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:29.696506422Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:29.776220337Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:29.856241387Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:29.935810598Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:30.016013408Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:30.096329913Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:30.179460203Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:30.256211565Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:30.336913861Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:30.41634656Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:30.496237275Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:30.576201205Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:30.656289838Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:30.736595879Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:30.816053059Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:30.896342172Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:30.976293334Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:31.055778545Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:31.136306857Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:31.216388322Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:31.298970102Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:31.376465845Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:31.456217423Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:31.536483112Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:31.616828961Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:31.696472763Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:31.776232726Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:31.85651787Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:31.936869191Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:32.016393218Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:32.095544605Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:32.193410154Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:32.272392294Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:32.352266911Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:32.436817453Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:32.512574225Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:32.592955657Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:32.687809085Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:32.768111638Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:32.848255631Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:32.944055489Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:33.027040466Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:33.104342546Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:33.199029862Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:33.280145468Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:33.360251381Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:33.440384494Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:33.520343975Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:33.602232187Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:33.69595813Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:33.77612017Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:33.856139043Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:33.935701405Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:34.016065077Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:34.096829451Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:34.195107894Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:34.273027956Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:34.352078767Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:34.43263639Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:34.512528127Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:34.592056665Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:34.672008433Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:34.752243849Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:34.832070594Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:34.911911323Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:34.992040499Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:35.07363252Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:35.152239683Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:35.232093436Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:35.315521324Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:35.391862605Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:35.4722281Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:35.55162595Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:35.632725619Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:35.711628078Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:35.792090021Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:35.872301661Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:35.953817457Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:36.032517741Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:36.112365669Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:36.192071102Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:36.272196277Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:36.352759468Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:36.451545364Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:36.528352052Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:36.608186925Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:36.688411364Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:36.768243612Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:36.847969877Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:36.943077031Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:37.026214423Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:37.105003441Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:37.199593124Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:37.280001307Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:37.360662257Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:37.439568203Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:37.519404803Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:37.600221016Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:37.695587337Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:37.776012736Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:37.855764536Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:37.935599056Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:38.016013254Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:38.09596547Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:38.193104234Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:38.271970212Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:38.352004763Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:38.432367089Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:38.511794602Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:38.591767489Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:38.688054255Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:38.767920263Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:38.848179454Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:38.943196495Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:39.023831941Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:39.103247261Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:39.199649259Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:39.280994814Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:39.360026839Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:39.439856495Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:39.521774177Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:39.606648523Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:39.695188717Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:39.775831426Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:39.859951694Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:39.935859471Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:40.016042534Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:40.095991196Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:40.176079891Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:40.25589281Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:40.335874464Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:40.417362771Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:40.495964845Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:40.576004388Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:40.65589257Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:40.735612306Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:40.815679816Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:40.896020926Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:40.978864781Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:41.056985608Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:41.135536834Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:41.215787255Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:41.296027021Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:41.375726532Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:41.455807514Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:41.540210693Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:41.616120934Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:41.695735613Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:41.77610613Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:41.855610409Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:41.948897662Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:42.031667821Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:42.114430172Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:42.191884728Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:42.271672303Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:42.35173802Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:42.432309433Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:42.515176583Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:42.592037029Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:42.688269554Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:42.767853289Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:42.847437952Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:42.928638355Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:43.007551019Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:43.08777008Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:43.183624142Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:43.263952898Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:43.343360121Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:43.438847016Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:43.51936774Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:43.600051728Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:43.695581982Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:43.775595443Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:43.856740422Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:43.941476784Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:44.017018992Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:44.09533857Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:44.191355446Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:44.271733515Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:44.353867866Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:44.434613678Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:44.511773386Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:44.591719584Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:44.671572213Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:44.751737066Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:44.831876383Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:44.912415059Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:44.991808265Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:45.07278198Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:45.151902771Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:45.231886248Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:45.312759162Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:45.391848434Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:45.471758151Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:45.556724591Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:45.631503633Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:45.711664165Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:45.791266139Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:45.871756303Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:45.951734212Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:46.031714489Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:46.111607694Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:46.191787106Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:46.271378967Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:46.351665035Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:46.432703325Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:46.511712948Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:46.591739624Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:46.688429522Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:46.767966504Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:46.848766331Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:46.944173576Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:47.024193308Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:47.103684082Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:47.19880192Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:47.28412759Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:47.360339236Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:47.440051385Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:47.519745678Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:47.599699138Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:47.695165135Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:47.775760322Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:47.85674226Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:47.937568102Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:48.015781406Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:48.095698162Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:48.191141279Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:48.271241811Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:48.351517926Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:48.449288076Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:48.527792452Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:48.608784853Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:48.68749246Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:48.767388321Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:48.847529876Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:48.945098843Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:49.026023213Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:49.103650566Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:49.199021042Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:49.279476069Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:49.359918487Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:49.439516268Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:49.519482463Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:49.600300689Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:49.679600262Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:49.759592634Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:49.839340686Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:49.919478785Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:49.999439317Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:50.079269225Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:50.160994007Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:50.239981645Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:50.320432287Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:50.399802388Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:50.479377576Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:50.559474043Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:50.639892173Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:50.72234617Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:50.799468373Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:50.879505Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:50.958916189Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:51.039606894Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:51.119425154Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:51.199515252Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:51.281608802Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:51.359609946Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:51.43900619Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:51.519669247Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:51.599498419Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:51.694897566Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:51.775405712Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:51.855576002Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:51.935589813Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:52.015344841Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:52.09510086Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:52.191021701Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:52.271452791Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:52.351432073Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:52.433274039Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:52.512052013Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:52.591216386Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:52.687001388Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:52.773033487Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:52.847730031Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:52.948127885Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:53.023723339Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:53.10327699Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:53.19889524Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:53.279238298Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:53.361345607Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:53.439224798Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:53.524785634Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:53.599291971Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:53.694622605Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:53.775142142Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:53.855203664Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:53.935269571Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:54.014872566Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:54.097915296Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:54.190936336Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:54.270655619Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:54.350835508Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:54.43178778Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:54.511431287Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:54.599834995Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:54.692373188Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:54.768273793Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:54.847051702Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:54.927345511Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:55.007186073Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:55.087882793Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:55.167548732Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:55.247411726Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:55.326569409Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:55.406525587Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:55.48691786Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:55.567177397Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:55.646818727Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:55.726912025Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:55.809696643Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:55.887204027Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:55.96661755Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:56.046615455Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:56.127729902Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:56.206661218Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:56.28718533Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:56.367876417Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:56.447431316Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:56.527221318Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:56.607496854Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:56.687455591Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:56.767280057Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:56.848501831Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:56.943413874Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:57.023231428Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:57.104033395Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:57.198524062Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:57.279355949Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:57.359247358Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:57.439281647Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:57.521534938Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:57.59961752Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:57.694826713Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:57.77508913Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:57.855197818Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:57.935028332Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:58.015616315Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:58.096867753Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:58.190624982Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:58.271144773Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:58.351059478Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:58.431346982Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:58.511103095Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:58.591278727Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:58.68980916Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:58.767369246Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:58.847230703Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:58.942492921Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:59.022628041Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:59.10225753Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:59.198349313Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:59.2847304Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:59.359067903Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:59.438955728Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:59.519484831Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:59.599179696Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:59.679182272Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:59.759018993Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:59.840351998Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:59.919078673Z", "value": 96.6},
{"timestamp": "2024-03-06T07:18:59.999365281Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:00.080132111Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:00.159316641Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:00.239685648Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:00.319040546Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:00.400062479Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:00.479097249Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:00.558999922Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:00.639904959Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:00.719036242Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:00.799084001Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:00.878981586Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:00.959997983Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:01.039033937Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:01.118642402Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:01.198442898Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:01.278982144Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:01.358937392Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:01.438527745Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:01.52011886Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:01.599671933Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:01.694610438Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:01.77539218Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:01.855105316Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:01.935472883Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:02.030419835Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:02.112332166Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:02.19102796Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:02.270427241Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:02.350958647Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:02.431348774Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:02.510998262Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:02.590894854Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:02.687126379Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:02.766843547Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:02.847280457Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:02.942537808Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:03.023203262Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:03.103219181Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:03.198447476Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:03.28119158Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:03.359228592Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:03.440037245Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:03.518990383Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:03.598987134Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:03.694232773Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:03.774868626Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:03.857393883Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:03.935515087Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:04.014867199Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:04.094918286Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:04.190399028Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:04.270802722Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:04.350222962Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:04.433362584Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:04.51135038Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:04.590852092Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:04.670963787Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:04.750862586Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:04.831530023Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:04.910896023Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:04.99087511Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:05.071524659Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:05.151117666Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:05.231013169Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:05.310871327Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:05.390871406Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:05.470162334Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:05.552987141Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:05.631062649Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:05.710814056Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:05.791087957Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:05.870831812Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:05.950420724Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:06.030264002Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:06.116976767Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:06.191652731Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:06.270621004Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:06.350816537Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:06.446153919Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:06.526228365Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:06.60658873Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:06.688858754Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:06.76682975Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:06.846854916Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:06.94255492Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:07.022612502Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:07.102252325Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:07.198367208Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:07.279650515Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:07.359060354Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:07.438858256Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:07.518878718Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:07.599343659Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:07.694337617Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:07.774598878Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:07.857144933Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:07.935198712Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:08.014594055Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:08.09489346Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:08.190238393Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:08.270495878Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:08.350981522Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:08.448560849Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:08.52716125Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:08.60710952Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:08.686402271Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:08.766893995Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:08.84701692Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:08.942083966Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:09.023297832Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:09.101925177Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:09.197952796Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:09.278549575Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:09.358887731Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:09.438824897Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:09.51858635Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:09.602821136Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:09.679103495Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:09.760616912Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:09.838864034Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:09.918412721Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:09.998598077Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:10.081280035Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:10.158609239Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:10.239194306Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:10.318648144Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:10.398849469Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:10.478493962Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:10.558539191Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:10.640814782Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:10.71861192Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:10.798084031Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:10.878548842Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:10.958873878Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:11.038501892Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:11.118381521Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:11.201585877Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:11.27887716Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:11.361439086Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:11.438823745Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:11.518528143Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:11.598415739Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:11.694247582Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:11.775858182Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:11.854501046Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:11.934503683Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:12.014312336Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:12.094614587Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:12.189987071Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:12.270458025Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:12.355424201Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:12.44612796Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:12.528949053Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:12.607418157Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:12.686666331Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:12.76645252Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:12.846551348Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:12.941835992Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:13.021879684Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:13.102350094Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:13.197836209Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:13.278394812Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:13.358301672Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:13.438164468Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:13.521572631Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:13.598397547Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:13.694037773Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:13.774387192Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:13.853960133Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:13.935115246Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:14.014093661Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:14.095544548Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:14.190115881Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:14.270522068Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:14.350595327Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:14.435205694Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:14.510308311Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:14.59044429Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:14.674507971Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:14.750799Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:14.830473381Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:14.910397136Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:14.990501276Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:15.070553703Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:15.150348083Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:15.233876404Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:15.312239492Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:15.39037074Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:15.470395903Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:15.550630602Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:15.63040063Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:15.710475489Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:15.791886408Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:15.870394392Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:15.951234145Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:16.03039147Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:16.109861786Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:16.189674598Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:16.270050704Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:16.352327477Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:16.445891835Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:16.526331141Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:16.606121201Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:16.686514074Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:16.766296294Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:16.846379633Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:16.943560558Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:17.022564123Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:17.102309767Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:17.197800104Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:17.278494001Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:17.359306009Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:17.438440038Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:17.521890055Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:17.599626072Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:17.693905725Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:17.774309478Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:17.854181265Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:17.934585435Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:18.013767751Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:18.096196587Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:18.189857329Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:18.270192634Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:18.351228162Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:18.44564391Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:18.526518606Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:18.606247001Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:18.687717439Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:18.766091054Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:18.846229496Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:18.941687353Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:19.021993794Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:19.102568939Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:19.197804076Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:19.280730318Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:19.358255679Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:19.437613418Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:19.518098003Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:19.598491676Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:19.678101863Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:19.759052046Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:19.839690327Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:19.918269669Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:19.999435051Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:20.078073753Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:20.158173538Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:20.238138572Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:20.318120182Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:20.4024029Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:20.477827754Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:20.557991955Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:20.638133468Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:20.71808647Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:20.798177296Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:20.878148985Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:20.959549343Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:21.038641579Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:21.118172662Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:21.198301887Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:21.278007177Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:21.357998451Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:21.438760186Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:21.519980896Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:21.598103822Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:21.693675726Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:21.773987799Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:21.854036896Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:21.937611552Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:22.014118386Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:22.104091713Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:22.190230905Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:22.270136578Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:22.349943148Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:22.430488564Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:22.51005395Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:22.591053444Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:22.687496065Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:22.766117806Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:22.846020663Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:22.941415351Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:23.021743295Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:23.102357798Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:23.197405095Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:23.278582988Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:23.358090934Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:23.438145279Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:23.518252135Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:23.598339824Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:23.693225297Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:23.773994391Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:23.857477015Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:23.934303016Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:24.014058641Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:24.09386809Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:24.189760632Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:24.269661377Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:24.349919304Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:24.432573642Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:24.511958324Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:24.591568285Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:24.669958922Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:24.750055346Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:24.829397597Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:24.910190851Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:24.991179305Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:25.069984308Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:25.149996956Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:25.230003588Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:25.309959853Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:25.39012338Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:25.47266239Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:25.550060485Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:25.629999949Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:25.709976053Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:25.790027901Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:25.869626791Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:25.950405805Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:26.03297131Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:26.110232925Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:26.189836486Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:26.273858787Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:26.349617782Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:26.430259516Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:26.510131236Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:26.595425726Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:26.685954153Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:26.765928753Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:26.845923257Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:26.942625972Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:27.021438367Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:27.102599203Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:27.201771991Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:27.27810164Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:27.358114256Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:27.437884216Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:27.518164095Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:27.598022887Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:27.693691844Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:27.775684358Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:27.853869362Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:27.934413977Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:28.013706882Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:28.093925321Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:28.189389958Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:28.269726956Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:28.352986987Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:28.44561688Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:28.52588719Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:28.605756126Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:28.6862913Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:28.765853164Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:28.845908979Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:28.944973447Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:29.02188543Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:29.101229439Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:29.199004886Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:29.27754528Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:29.357653031Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:29.437826286Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:29.52006891Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:29.597381373Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:29.677642371Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:29.757996041Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:29.837622545Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:29.920365968Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:29.997508735Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:30.082121177Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:30.157840427Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:30.237187476Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:30.317879833Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:30.397897119Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:30.477824518Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:30.557715629Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:30.640687051Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:30.71787945Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:30.797692097Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:30.878204358Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:30.957945389Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:31.037538165Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:31.117709467Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:31.201556375Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:31.277440936Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:31.357681966Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:31.437811892Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:31.517713594Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:31.598211647Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:31.693307261Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:31.775716444Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:31.854121383Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:31.933706991Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:32.013068663Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:32.093470684Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:32.189394102Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:32.269654395Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:32.353655319Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:32.445275389Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:32.525685378Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:32.605958503Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:32.685852973Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:32.765612436Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:32.845563514Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:32.933256363Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:33.021070556Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:33.101508929Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:33.197279547Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:33.277568512Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:33.357511366Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:33.43731134Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:33.518964686Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:33.597811414Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:33.69331365Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:33.773589047Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:33.853818172Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:33.934002177Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:34.013695752Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:34.098256897Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:34.189380488Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:34.269509165Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:34.349586034Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:34.429738711Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:34.509075838Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:34.589465379Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:34.674266875Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:34.749806284Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:34.829511059Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:34.909784471Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:34.990054108Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:35.069625346Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:35.14962724Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:35.232507749Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:35.310246064Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:35.389809782Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:35.469756444Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:35.549571329Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:35.62977367Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:35.708974253Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:35.790611374Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:35.869491958Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:35.949609819Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:36.029457248Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:36.110176355Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:36.189573002Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:36.269495823Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:36.351858221Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:36.444842062Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:36.525429937Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:36.605194007Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:36.685876698Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:36.765352768Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:36.845588804Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:36.941329374Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:37.021434339Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:37.101052552Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:37.197016993Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:37.27751146Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:37.357504681Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:37.439137609Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:37.517969712Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:37.597589846Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:37.694003149Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:37.773589395Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:37.853580728Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:37.933722396Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:38.013359681Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:38.094574914Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:38.189889084Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:38.269311074Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:38.34958519Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:38.429786761Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:38.50967131Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:38.589360915Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:38.68645012Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:38.764768529Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:38.845601427Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:38.940965933Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:39.021204176Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:39.100741014Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:39.197018829Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:39.278842988Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:39.358214577Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:39.437352024Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:39.517455739Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:39.597112096Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:39.677356515Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:39.75767431Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:39.838937703Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:39.917290383Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:39.997888914Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:40.077632726Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:40.157386042Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:40.23730739Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:40.317336482Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:40.397595365Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:40.477434697Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:40.557263021Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:40.637322832Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:40.7174173Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:40.797244344Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:40.878383832Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:40.957610686Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:41.038003424Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:41.116818535Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:41.197620264Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:41.277698667Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:41.357296976Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:41.437411859Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:41.518234932Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:41.597256666Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:41.695598155Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:41.773429524Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:41.853795766Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:41.935506613Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:42.013840221Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:42.093647616Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:42.188879353Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:42.269221659Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:42.349243262Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:42.429736416Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:42.509200389Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:42.589364839Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:42.685682269Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:42.765105154Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:42.845268036Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:42.940683613Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:43.020735392Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:43.10091517Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:43.199208498Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:43.277300826Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:43.359253623Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:43.438596572Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:43.517397506Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:43.59686471Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:43.692956189Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:43.777220851Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:43.853321281Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:43.932778341Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:44.013102823Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:44.092797898Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:44.188571969Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:44.269234818Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:44.352057564Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:44.429760005Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:44.509217321Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:44.590817287Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:44.669461453Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:44.748950161Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:44.828995028Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:44.910151251Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:44.989206712Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:45.068983099Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:45.14928806Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:45.228850015Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:45.309597023Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:45.389912321Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:45.470739553Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:45.549385191Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:45.62897841Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:45.709185547Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:45.789056526Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:45.869473455Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:45.949217778Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:46.030569616Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:46.109157942Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:46.188951832Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:46.269056858Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:46.348652733Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:46.444667282Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:46.525392402Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:46.606614257Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:46.685420374Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:46.765181528Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:46.845330138Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:46.940495729Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:47.021048274Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:47.101142899Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:47.198547716Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:47.277184778Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:47.357225323Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:47.436881102Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:47.517016559Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:47.5971276Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:47.693464996Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:47.775217729Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:47.853112072Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:47.933290153Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:48.013040364Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:48.093286508Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:48.188609923Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:48.269008835Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:48.356191792Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:48.444365275Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:48.524828827Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:48.605163163Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:48.68586809Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:48.765076926Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:48.844969855Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:48.940515733Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:49.028394657Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:49.116051116Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:49.196989515Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:49.277373099Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:49.357207756Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:49.436984846Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:49.518194123Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:49.596510737Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:49.677084464Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:49.756870258Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:49.837647505Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:49.916986036Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:49.997028212Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:50.080293708Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:50.156918646Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:50.236901591Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:50.317060983Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:50.397564086Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:50.476546618Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:50.556896218Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:50.636600731Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:50.716709756Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:50.796937756Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:50.877090332Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:50.956943549Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:51.037853851Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:51.116967646Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:51.199276856Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:51.276929887Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:51.356967743Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:51.436963424Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:51.516811456Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:51.596938368Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:51.692578837Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:51.772966868Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:51.874310617Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:51.960603912Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:52.048683698Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:52.124637213Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:52.204681949Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:52.284949052Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:52.366801431Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:52.446334489Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:52.525037757Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:52.604856253Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:52.685118525Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:52.766306137Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:52.845777147Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:52.94037349Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:53.024765158Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:53.100940497Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:53.197237827Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:53.276441893Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:53.357070819Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:53.436564388Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:53.518133855Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:53.596515332Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:53.691967896Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:53.772394711Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:53.853992082Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:53.933098037Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:54.01324258Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:54.095529549Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:54.188201705Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:54.268638183Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:54.348334984Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:54.428681158Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:54.508319239Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:54.588544806Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:54.692910721Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:54.780414923Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:54.860771786Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:54.940842345Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:55.020473002Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:55.100606185Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:55.180805671Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:55.263638527Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:55.340620198Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:55.420286375Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:55.500345094Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:55.581084387Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:55.660727651Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:55.740423779Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:55.821924894Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:55.901306623Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:55.980429985Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:56.060433152Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:56.14061043Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:56.220114047Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:56.30065062Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:56.381662168Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:56.461120281Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:56.540689625Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:56.620660728Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:56.70029644Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:56.780971125Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:56.860786709Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:56.940934355Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:57.020713235Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:57.100047955Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:57.196029573Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:57.276583426Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:57.35671696Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:57.437910971Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:57.516608094Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:57.596608893Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:57.692333551Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:57.772730444Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:57.852484524Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:57.932938025Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:58.014431588Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:58.092595175Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:58.191717456Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:58.268993526Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:58.348495381Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:58.443974088Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:58.524552709Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:58.604777379Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:58.684915681Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:58.764838815Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:58.844742942Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:58.93992917Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:59.022118282Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:59.100389965Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:59.196581789Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:59.276216572Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:59.356544153Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:59.43649996Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:59.516568501Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:59.596220533Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:59.677790478Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:59.758211563Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:59.836268111Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:59.916108205Z", "value": 96.6},
{"timestamp": "2024-03-06T07:19:59.996385291Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:00.076291401Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:00.160917401Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:00.23629194Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:00.31926137Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:00.396453727Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:00.476299262Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:00.556697978Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:00.636394649Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:00.716405431Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:00.796346965Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:00.878753068Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:00.960727876Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:01.040634338Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:01.124274677Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:01.212527803Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:01.308580043Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:01.390360932Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:01.470440129Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:01.549784673Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:01.630548316Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:01.711344887Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:01.788524125Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:01.86849737Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:01.949411125Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:02.034242373Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:02.110959404Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:02.189598893Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:02.269625834Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:02.349946022Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:02.443546013Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:02.523827417Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:02.605684209Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:02.685596431Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:02.764727855Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:02.84871568Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:02.939620767Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:03.023723632Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:03.10063791Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:03.212849336Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:03.292446038Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:03.371983924Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:03.452377168Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:03.531846318Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:03.612576169Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:03.692153351Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:03.771922917Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:03.85188317Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:03.932767164Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:04.012098811Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:04.094543441Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:04.187909608Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:04.267842565Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:04.354187151Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:04.42791859Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:04.508550169Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:04.59031032Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:04.672135688Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:04.748254031Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:04.827761518Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:04.908748423Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:04.987833351Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:05.068211874Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:05.148554941Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:05.228881881Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:05.308158199Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:05.387787637Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:05.472687107Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:05.548047949Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:05.627851818Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:05.708511748Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:05.789678365Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:05.868425501Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:05.948382426Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:06.028747413Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:06.108021779Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:06.188233519Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:06.269647879Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:06.347620937Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:06.428442435Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:06.508835294Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:06.590268662Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:06.683456332Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:06.766565215Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:06.843855459Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:06.940568432Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:07.019904206Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:07.118267541Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:07.198747504Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:07.275763796Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:07.356007023Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:07.435884171Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:07.515890919Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:07.595954659Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:07.691352723Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:07.776346656Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:07.851733161Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:07.933125729Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:08.01284643Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:08.09250889Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:08.188862823Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:08.267763494Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:08.351573718Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:08.443447248Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:08.523535371Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:08.603561223Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:08.683911073Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:08.763433502Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:08.843764793Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:08.924918417Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:09.0036628Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:09.083487852Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:09.179944664Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:09.259522805Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:09.339622704Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:09.419767434Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:09.500215332Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:09.579981568Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:09.660625114Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:09.739775895Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:09.819666163Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:09.900326124Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:09.980122408Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:10.064381847Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:10.14014147Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:10.219506491Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:10.29947711Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:10.379347281Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:10.459552268Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:10.539549511Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:10.620700671Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:10.699649373Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:10.779856983Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:10.859461651Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:10.939725389Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:11.019633608Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:11.099584291Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:11.182014775Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:11.259638969Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:11.339497876Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:11.435285889Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:11.515682299Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:11.595515254Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:11.691204932Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:11.771744829Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:11.851513976Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:11.932009457Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:12.011428558Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:12.091582184Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:12.187014198Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:12.267604687Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:12.347759273Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:12.442937848Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:12.523563824Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:12.60361537Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:12.686007294Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:12.763503616Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:12.847484911Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:12.965088765Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:13.057220501Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:13.131671999Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:13.211581305Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:13.291588115Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:13.372051148Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:13.46048491Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:13.554861919Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:13.642959266Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:13.723221371Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:13.803540212Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:13.884045741Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:13.964620293Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:14.044560352Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:14.12383862Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:14.204156149Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:14.284028111Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:14.363701866Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:14.443877219Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:14.52333331Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:14.606794382Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:14.683526066Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:14.763839339Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:14.843930788Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:14.923986494Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:15.003540537Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:15.08368517Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:15.165009224Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:15.244029796Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:15.323835423Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:15.403921976Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:15.483777426Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:15.563593964Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:15.644732322Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:15.727124469Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:15.804002264Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:15.884017169Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:15.963837611Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:16.044991233Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:16.123923294Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:16.204002327Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:16.286471369Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:16.363927466Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:16.443782051Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:16.523761277Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:16.610164708Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:16.699720385Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:16.779865946Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:16.860794961Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:16.939838541Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:17.019332328Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:17.099328193Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:17.195592459Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:17.275830275Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:17.356954521Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:17.43771752Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:17.515974414Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:17.595391145Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:17.690900917Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:17.771202733Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:17.851259174Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:17.932000413Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:18.016534441Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:18.092018895Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:18.187395131Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:18.267561139Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:18.347625996Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:18.428318819Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:18.507595261Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:18.590899981Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:18.682892163Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:18.76534802Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:18.843644818Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:18.93856848Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:19.021458512Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:19.100213036Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:19.197540115Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:19.277199692Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:19.355350922Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:19.435682113Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:19.515699034Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:19.595801842Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:19.675768747Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:19.757699421Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:19.839981711Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:19.916066419Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:19.995712909Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:20.076475523Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:20.155666237Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:20.235773685Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:20.31914826Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:20.395960997Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:20.475470719Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:20.555680022Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:20.635641199Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:20.715559271Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:20.795557343Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:20.878078384Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:20.955556112Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:21.035545896Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:21.1169063Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:21.19560748Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:21.277170539Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:21.355905287Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:21.436014942Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:21.516584373Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:21.595271344Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:21.691238682Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:21.771825584Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:21.851535433Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:21.933100668Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:22.012148567Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:22.091444945Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:22.186948155Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:22.268413775Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:22.347619337Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:22.443119795Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:22.523637354Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:22.605909051Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:22.699522923Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:22.780349152Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:22.859655226Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:22.939429426Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:23.019097067Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:23.099031938Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:23.205932491Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:23.335827826Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:23.419724734Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:23.499583478Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:23.579980556Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:23.675551542Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:23.756234923Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:23.840234967Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:23.930924591Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:24.011458821Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:24.091694908Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:24.186598151Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:24.267332188Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:24.347819794Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:24.428664167Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:24.507640065Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:24.587466424Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:24.667488079Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:24.748287012Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:24.829908855Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:24.907324949Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:24.988181674Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:25.067428547Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:25.147575225Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:25.227035826Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:25.308186629Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:25.387418526Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:25.46710959Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:25.549319719Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:25.627391043Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:25.707353978Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:25.793302144Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:25.868305381Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:25.947295967Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:26.027596661Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:26.108433289Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:26.187381442Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:26.266773339Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:26.347783662Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:26.44325292Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:26.523207087Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:26.603408133Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:26.700947816Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:26.780767263Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:26.859502265Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:26.939377808Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:27.019375751Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:27.099369949Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:27.194960326Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:27.278597938Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:27.355508625Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:27.43538996Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:27.515851101Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:27.595331316Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:27.690942077Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:27.771439954Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:27.856400986Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:27.947255344Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:28.027344166Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:28.107387452Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:28.187378642Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:28.267187497Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:28.347637758Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:28.442807687Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:28.523568347Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:28.603393298Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:28.698509051Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:28.779212143Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:28.859155366Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:28.940302456Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:29.019344657Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:29.100681283Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:29.194514Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:29.275644835Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:29.355509113Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:29.435384559Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:29.5156105Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:29.595134075Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:29.675356848Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:29.75547223Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:29.835221372Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:29.915834992Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:29.997121218Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:30.086123229Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:30.170933637Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:30.251128314Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:30.331323823Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:30.411593315Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:30.491211386Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:30.570993168Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:30.653949597Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:30.733091925Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:30.811484239Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:30.891233733Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:30.971179611Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:31.051243984Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:31.131206981Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:31.212681942Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:31.291460751Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:31.371285029Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:31.451326458Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:31.531614222Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:31.612026914Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:31.691920216Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:31.78995212Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:31.867444053Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:31.947525706Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:32.027413695Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:32.107068341Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:32.18731169Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:32.267192895Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:32.350230091Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:32.442642267Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:32.523077039Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:32.60316122Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:32.698329644Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:32.779034079Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:32.859097812Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:32.940474405Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:33.019388573Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:33.09908421Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:33.194334746Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:33.27518078Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:33.355021666Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:33.435796788Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:33.515979688Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:33.595184447Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:33.690554599Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:33.770895738Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:33.850434352Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:33.931449442Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:34.01100588Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:34.093051143Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:34.187209585Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:34.266918279Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:34.347001403Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:34.426983983Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:34.5068625Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:34.587141592Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:34.669901636Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:34.747286816Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:34.827032373Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:34.906336204Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:34.987539261Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:35.068282703Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:35.147113286Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:35.229547443Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:35.307009711Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:35.386909443Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:35.466932311Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:35.546961707Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:35.627209439Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:35.707045779Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:35.787402215Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:35.867652026Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:35.946291154Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:36.0268913Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:36.106667193Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:36.186982988Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:36.266930464Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:36.349540876Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:36.442412282Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:36.522997228Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:36.602921312Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:36.698529446Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:36.780269845Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:36.859246828Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:36.939274752Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:37.018597718Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:37.09843393Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:37.198325122Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:37.274887904Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:37.354899956Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:37.435216647Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:37.515479001Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:37.594520784Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:37.690379701Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:37.770900007Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:37.851158586Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:37.931159949Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:38.011020001Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:38.090487094Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:38.186341435Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:38.26685118Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:38.34691968Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:38.44344157Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:38.524382195Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:38.60308017Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:38.700578217Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:38.779101185Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:38.858870773Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:38.939164456Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:39.018330046Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:39.098278993Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:39.196363214Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:39.276792576Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:39.355392471Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:39.434879404Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:39.514852671Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:39.595120497Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:39.674963205Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:39.754980248Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:39.835625385Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:39.915587868Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:39.994924754Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:40.074552933Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:40.154867799Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:40.234829322Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:40.314539646Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:40.397779527Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:40.474895235Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:40.555063413Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:40.634909Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:40.7146511Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:40.795285389Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:40.874957857Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:40.957520748Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:41.035615716Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:41.116607124Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:41.194838124Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:41.274544991Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:41.354485906Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:41.435060643Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:41.516112658Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:41.594409322Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:41.692134792Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:41.770162208Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:41.850514194Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:41.930601156Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:42.010185656Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:42.093886623Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:42.186383756Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:42.266469918Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:42.346530672Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:42.426403523Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:42.506448757Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:42.588078691Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:42.685465825Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:42.762914779Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:42.842486063Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:42.937896083Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:43.018549156Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:43.098801525Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:43.194186425Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:43.274800041Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:43.3544711Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:43.435285324Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:43.515493246Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:43.594852209Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:43.674579684Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:43.771947235Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:43.850874392Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:43.945968669Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:44.026541197Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:44.106269952Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:44.186616049Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:44.266832834Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:44.348888013Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:44.426760806Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:44.506639992Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:44.586056011Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:44.667352729Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:44.746471118Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:44.826275072Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:44.908231532Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:44.986620674Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:45.066567476Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:45.146402982Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:45.226556279Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:45.306568809Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:45.386535962Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:45.468851237Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:45.546625949Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:45.625920753Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:45.705904194Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:45.786749073Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:45.866472036Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:45.946659093Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:46.026859109Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:46.106406104Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:46.187275911Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:46.266339931Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:46.346017933Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:46.441928207Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:46.522364223Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:46.605459783Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:46.697693395Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:46.777789764Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:46.8585029Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:46.938362821Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:47.018419958Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:47.100601633Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:47.197046689Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:47.274558297Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:47.354370635Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:47.434231772Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:47.514288909Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:47.593889023Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:47.690100512Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:47.772558665Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:47.849854018Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:47.930850288Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:48.010979745Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:48.092123982Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:48.186102869Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:48.266311717Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:48.348549743Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:48.442338839Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:48.522310664Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:48.602554168Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:48.697759099Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:48.778292522Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:48.857933724Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:48.943932539Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:49.018908922Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:49.098545484Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:49.193915598Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:49.275022972Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:49.354454094Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:49.434491806Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:49.51795818Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:49.594545823Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:49.674499376Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:49.757365463Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:49.83460104Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:49.913825155Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:49.994196658Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:50.07778924Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:50.15445973Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:50.234125123Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:50.314414675Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:50.394349091Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:50.474322963Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:50.554488163Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:50.635479024Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:50.714343556Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:50.79437618Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:50.874289605Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:50.954426132Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:51.033689735Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:51.114282325Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:51.197671387Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:51.274542612Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:51.354602628Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:51.434351092Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:51.514254149Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:51.594216053Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:51.690470676Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:51.772031007Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:51.850264276Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:51.937403247Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:52.025932069Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:52.113149279Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:52.201804373Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:52.282140036Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:52.364136685Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:52.442402978Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:52.522093555Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:52.60228317Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:52.698664033Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:52.777809171Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:52.858580672Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:52.938211569Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:53.017786562Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:53.098561071Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:53.193968272Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:53.2738688Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:53.35379464Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:53.434194558Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:53.515314538Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:53.59390579Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:53.68953667Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:53.769586445Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:53.849582589Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:53.930123339Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:54.009665339Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:54.093066656Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:54.186575879Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:54.266228535Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:54.345747432Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:54.425847863Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:54.506040261Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:54.586376787Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:54.670593366Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:54.746956336Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:54.826367553Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:54.905744914Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:54.986142912Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:55.065655377Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:55.145695327Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:55.236702093Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:55.321243822Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:55.401515772Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:55.481522123Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:55.561727866Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:55.641650825Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:55.72220751Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:55.804333279Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:55.881717365Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:55.96169434Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:56.041799443Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:56.121828674Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:56.202794637Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:56.281863775Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:56.363089802Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:56.441904252Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:56.521872395Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:56.601607738Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:56.697008346Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:56.777941542Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:56.858018357Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:56.942423542Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:57.018438289Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:57.0982872Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:57.193416672Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:57.274170605Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:57.354138267Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:57.433784363Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:57.520187686Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:57.59499082Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:57.690016485Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:57.769956307Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:57.850133825Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:57.930418063Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:58.010447613Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:58.090310444Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:58.185625676Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:58.266003609Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:58.345952199Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:58.44144599Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:58.522443089Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:58.602899838Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:58.697443584Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:58.77826782Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:58.857868155Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:58.938168713Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:59.017979127Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:59.098229285Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:59.203305159Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:59.289522018Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:59.369833423Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:59.450093244Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:59.530100458Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:59.609482233Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:59.689785094Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:59.770989809Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:59.84995629Z", "value": 96.6},
{"timestamp": "2024-03-06T07:20:59.929704048Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:00.011533593Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:00.102232614Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:00.18535793Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:00.265527287Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:00.346512226Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:00.425550099Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:00.505748448Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:00.585525518Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:00.665840539Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:00.745249994Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:00.825902582Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:00.907330559Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:00.985948977Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:01.065844735Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:01.145878924Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:01.225725242Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:01.305944615Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:01.386115475Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:01.467800604Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:01.545900271Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:01.626092476Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:01.705970345Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:01.785498424Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:01.867365856Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:01.94579189Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:02.027237595Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:02.10536203Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:02.186212217Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:02.265856935Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:02.34580402Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:02.426241792Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:02.505892718Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:02.590164718Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:02.681643289Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:02.761737157Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:02.84141922Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:02.922157887Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:03.0019027Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:03.081483579Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:03.180079919Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:03.258345921Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:03.337871888Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:03.433581453Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:03.513762873Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:03.593828902Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:03.689328099Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:03.773081541Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:03.850093307Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:03.929783817Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:04.009804502Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:04.090345537Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:04.18529792Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:04.265714507Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:04.349474412Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:04.42589386Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:04.505848945Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:04.585801085Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:04.665921386Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:04.745728567Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:04.825873571Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:04.910296642Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:04.985366558Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:05.065447338Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:05.145418455Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:05.225679746Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:05.305938446Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:05.385672667Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:05.469358396Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:05.546389074Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:05.625741248Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:05.705667149Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:05.785610745Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:05.866443907Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:05.945935889Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:06.026959642Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:06.113220307Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:06.201267015Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:06.281421843Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:06.361492382Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:06.441521099Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:06.521760758Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:06.603797724Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:06.697311519Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:06.777610794Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:06.857681622Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:06.937611138Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:07.017208528Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:07.099610228Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:07.197408106Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:07.273315426Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:07.353580813Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:07.433760153Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:07.513501029Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:07.598952321Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:07.689228589Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:07.771347186Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:07.849469892Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:07.930025006Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:08.009592347Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:08.089498503Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:08.185640578Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:08.265225839Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:08.348755088Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:08.441238965Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:08.521478912Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:08.601634571Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:08.697044552Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:08.777659601Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:08.857581789Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:08.941527645Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:09.017744628Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:09.097027266Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:09.19359641Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:09.273713957Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:09.354121392Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:09.433759964Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:09.514757124Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:09.594371057Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:09.673533727Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:09.75356321Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:09.833729813Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:09.913913984Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:09.993540876Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:10.075061427Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:10.156268826Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:10.233657454Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:10.313451097Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:10.393140901Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:10.473282832Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:10.553489531Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:10.636190909Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:10.713729744Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:10.793477052Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:10.873410311Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:10.953473906Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:11.033470173Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:11.11420663Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:11.1945252Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:11.27361651Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:11.353426217Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:11.43417029Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:11.512974688Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:11.593688713Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:11.689119973Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:11.77082097Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:11.849622681Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:11.931880765Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:12.009699918Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:12.089614681Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:12.184995861Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:12.265674429Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:12.347262435Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:12.442023072Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:12.521443853Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:12.602778835Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:12.69708453Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:12.77738022Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:12.858805602Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:12.937854448Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:13.017226556Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:13.097660869Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:13.192848065Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:13.273581609Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:13.35343826Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:13.440922568Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:13.528510715Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:13.612353465Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:13.689139502Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:13.770141557Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:13.849407041Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:13.929770571Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:14.013948136Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:14.089476192Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:14.185042523Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:14.265636963Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:14.345325518Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:14.425284568Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:14.505332034Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:14.592412631Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:14.680725479Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:14.760870481Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:14.84119561Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:14.922081698Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:15.000916847Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:15.081402712Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:15.162214719Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:15.24124142Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:15.321294422Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:15.4012936Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:15.481940808Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:15.561323283Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:15.641224574Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:15.724355966Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:15.801320753Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:15.881293115Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:15.961267109Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:16.041019472Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:16.120623834Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:16.201587457Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:16.285415359Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:16.361483573Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:16.441344831Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:16.521146537Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:16.601436978Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:16.696763756Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:16.777278068Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:16.859469111Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:16.937309192Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:17.017285649Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:17.097386394Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:17.192650741Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:17.27321478Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:17.353245606Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:17.435306217Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:17.513381816Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:17.594463518Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:17.688872795Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:17.771875323Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:17.848855214Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:17.930162739Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:18.012109463Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:18.089362249Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:18.184771586Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:18.265423369Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:18.345101459Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:18.44083598Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:18.521226676Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:18.602220826Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:18.697104885Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:18.777043839Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:18.857184295Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:18.937465456Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:19.017190874Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:19.097238531Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:19.193238906Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:19.273252323Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:19.353246508Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:19.433134677Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:19.513293534Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:19.593268327Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:19.67324408Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:19.756593678Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:19.833463809Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:19.913186538Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:19.993265139Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:20.074007482Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:20.153673795Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:20.233473965Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:20.315595759Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:20.393260799Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:20.47304788Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:20.552998897Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:20.633024057Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:20.712962306Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:20.793052587Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:20.875463148Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:20.953294811Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:21.033449315Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:21.113453868Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:21.192527895Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:21.272951806Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:21.353113958Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:21.437681888Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:21.513488406Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:21.594125788Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:21.688982007Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:21.769165407Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:21.848984328Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:21.928954992Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:22.010143925Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:22.088846497Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:22.18464604Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:22.264545761Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:22.345563206Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:22.44111619Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:22.520415752Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:22.602292459Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:22.696546535Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:22.776900206Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:22.857043829Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:22.93702083Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:23.017131173Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:23.099000872Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:23.192773349Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:23.273324619Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:23.352803861Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:23.433206747Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:23.513114148Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:23.593355275Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:23.688503076Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:23.769849096Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:23.84890757Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:23.929086266Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:24.009034146Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:24.088800906Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:24.184463233Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:24.264935048Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:24.345186831Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:24.424951511Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:24.505672157Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:24.585051942Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:24.664861806Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:24.745056566Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:24.825407804Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:24.907086847Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:24.984801037Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:25.064784565Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:25.144530845Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:25.22463002Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:25.304792683Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:25.384774803Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:25.464519515Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:25.544920161Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:25.624854665Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:25.704818929Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:25.7847702Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:25.86478976Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:25.944805127Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:26.028007908Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:26.105243188Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:26.184823645Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:26.264815332Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:26.34514113Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:26.440422882Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:26.52029361Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:26.650567348Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:26.73440568Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:26.809102695Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:26.888464017Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:26.968624023Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:27.0494335Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:27.128821317Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:27.212956127Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:27.288390388Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:27.368319931Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:27.448698081Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:27.52871508Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:27.608817903Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:27.688852822Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:27.77023756Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:27.848305797Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:27.928563915Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:28.00865525Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:28.088564473Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:28.184139535Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:28.264636885Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:28.346252662Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:28.440582032Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:28.520560471Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:28.600980701Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:28.695842101Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:28.776552154Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:28.856659616Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:28.939878205Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:29.016834221Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:29.096513556Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:29.192364937Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:29.272678479Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:29.35314642Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:29.433405018Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:29.515292474Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:29.592966152Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:29.672706319Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:29.752339959Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:29.832247294Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:29.912739587Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:29.992595946Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:30.07448561Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:30.152472887Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:30.23260806Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:30.31274397Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:30.392572457Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:30.472708367Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:30.552645749Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:30.633774552Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:30.713004737Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:30.792741448Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:30.872268784Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:30.952615861Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:31.032584443Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:31.11412854Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:31.192659527Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:31.272759053Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:31.352604979Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:31.432944728Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:31.512509855Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:31.592744389Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:31.692181134Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:31.769948347Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:31.84883626Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:31.939567049Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:32.024359968Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:32.104577669Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:32.184888266Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:32.268009894Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:32.344707894Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:32.439927116Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:32.52065176Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:32.600419958Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:32.696225771Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:32.776510479Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:32.857552882Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:32.936603547Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:33.016206818Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:33.096956645Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:33.192187323Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:33.272442783Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:33.352737348Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:33.43507053Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:33.512627184Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:33.593447058Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:33.688148426Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:33.768366255Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:33.848467988Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:33.929717206Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:34.015526185Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:34.103770453Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:34.184600343Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:34.264561693Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:34.34444541Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:34.424492167Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:34.505371242Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:34.591095581Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:34.679887207Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:34.76076433Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:34.840878959Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:34.920487925Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:35.000286715Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:35.080047713Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:35.163717883Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:35.240626921Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:35.320909069Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:35.400538388Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:35.480468025Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:35.560273087Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:35.640591555Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:35.722560514Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:35.802950629Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:35.880929265Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:35.960507959Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:36.040770043Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:36.120454721Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:36.201470467Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:36.282372037Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:36.360873998Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:36.440531764Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:36.520425305Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:36.600387646Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:36.696080434Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:36.776583509Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:36.857757686Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:36.93637872Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:37.016538788Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:37.09614001Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:37.191420542Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:37.272364192Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:37.352369252Z", "value": 96.6},
{"timestamp": "2024-03-06T07:21:47.59344684Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:47.688793354Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:47.767956047Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:47.848192528Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:47.943450946Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:48.023234309Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:48.104352931Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:48.183833511Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:48.264513991Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:48.344001835Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:48.439320124Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:48.520744665Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:48.600149853Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:48.695311119Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:48.77584984Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:48.856974766Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:48.935987411Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:49.015831542Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:49.095979415Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:49.191058985Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:49.271863784Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:49.351940586Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:49.432841481Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:49.512094989Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:49.596519169Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:49.672757038Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:49.751969491Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:49.831399702Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:49.913485009Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:49.993181812Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:50.074208978Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:50.152669209Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:50.235880336Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:50.311571904Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:50.391349474Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:50.471586531Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:50.553963005Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:50.631799205Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:50.711754279Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:50.791880616Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:50.871707274Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:50.951761579Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:51.032250731Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:51.113198442Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:51.191969871Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:51.2732419Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:51.351748114Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:51.432100531Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:51.511702261Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:51.591682999Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:51.688359843Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:51.767924805Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:51.847863815Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:51.943110648Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:52.024688244Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:52.103755032Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:52.183701113Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:52.265837172Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:52.343891163Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:52.439206411Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:52.519779179Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:52.5997139Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:52.695268827Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:52.775762427Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:52.858657459Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:52.936939033Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:53.01597059Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:53.095273057Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:53.190796816Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:53.27121848Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:53.351297904Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:53.438999449Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:53.528055261Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:53.608557532Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:53.687627904Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:53.767030594Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:53.847313442Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:53.928741535Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:54.012219349Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:54.08759498Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:54.183660817Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:54.263242739Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:54.343201908Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:54.423172981Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:54.503625492Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:54.584832081Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:54.663377526Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:54.743252791Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:54.82322268Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:54.903587223Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:54.983413561Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:55.063212378Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:55.143720792Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:55.223246266Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:55.303375674Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:55.383271259Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:55.463192924Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:55.543016413Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:55.623393756Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:55.705121431Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:55.783331549Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:55.863442173Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:55.943191966Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:56.023043775Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:56.10338499Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:56.183465374Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:56.263485534Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:56.343433279Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:56.424913722Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:56.503586015Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:56.583722174Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:56.678514063Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:56.759497708Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:56.840761256Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:56.935151803Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:57.015703673Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:57.095228347Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:57.19039425Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:57.271462086Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:57.351400391Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:57.431609158Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:57.511080104Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:57.591859205Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:57.687389107Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:57.767348179Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:57.847283316Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:57.943123585Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:58.026276791Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:58.103441024Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:58.18374435Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:58.26318144Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:58.343106432Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:58.439007533Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:58.519420715Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:58.603228031Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:58.694828985Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:58.776005045Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:58.855445751Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:58.935912725Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:59.015543734Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:59.094877943Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:59.192579166Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:59.271422497Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:59.351331873Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:59.431390305Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:59.511421664Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:59.591487871Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:59.671525823Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:59.752667514Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:59.831454654Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:59.911002911Z", "value": 96.5},
{"timestamp": "2024-03-06T07:21:59.992055099Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:00.076905931Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:00.151794458Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:00.231677722Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:00.311641241Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:00.391943832Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:00.471584664Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:00.551422712Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:00.632035285Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:00.712216084Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:00.791219351Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:00.871279862Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:00.951209493Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:01.030929909Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:01.111083124Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:01.190579765Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:01.271151858Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:01.352461453Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:01.431802862Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:01.51132203Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:01.591697356Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:01.686954746Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:01.76727324Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:01.847335383Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:01.946826584Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:02.022948899Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:02.103210913Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:02.183060704Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:02.26337859Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:02.343225758Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:02.439483016Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:02.522400606Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:02.599622021Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:02.694983507Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:02.775286481Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:02.855436783Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:02.93547387Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:03.015347277Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:03.095302636Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:03.190426682Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:03.271402581Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:03.35117858Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:03.431639666Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:03.511313553Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:03.591849166Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:03.691163119Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:03.76767068Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:03.847539383Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:03.927856501Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:04.007448341Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:04.087167348Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:04.182295938Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:04.265596374Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:04.343472347Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:04.42321433Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:04.50338668Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:04.583297463Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:04.662901558Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:04.743203028Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:04.82639028Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:04.903280912Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:04.983124143Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:05.063192749Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:05.143376555Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:05.22357764Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:05.302974024Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:05.383329989Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:05.463107268Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:05.543142018Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:05.624291709Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:05.703063551Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:05.783429244Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:05.863119643Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:05.946052976Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:06.023250391Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:06.103095829Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:06.183331794Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:06.263171729Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:06.343110415Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:06.438914266Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:06.520480467Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:06.599227733Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:06.694262946Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:06.775176861Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:06.855170299Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:06.935181337Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:07.015158007Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:07.096567504Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:07.192218364Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:07.271135069Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:07.351050139Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:07.431768822Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:07.512590289Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:07.59158229Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:07.689069271Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:07.767199291Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:07.846444667Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:07.927520182Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:08.00731314Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:08.086994898Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:08.18239187Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:08.265948592Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:08.343290262Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:08.438035268Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:08.518395008Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:08.598982716Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:08.694320168Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:08.775047107Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:08.855284192Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:08.935079806Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:09.01499366Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:09.095523607Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:09.190141061Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:09.27093968Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:09.351198844Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:09.433959217Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:09.511113367Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:09.592661392Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:09.671083986Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:09.750968048Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:09.831689034Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:09.91098769Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:09.993842814Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:10.071955841Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:10.151883839Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:10.231073374Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:10.31091014Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:10.393860687Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:10.471196053Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:10.554979782Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:10.631345103Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:10.710778413Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:10.791367209Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:10.871130822Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:10.951320451Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:11.03128608Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:11.113113559Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:11.191622425Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:11.271101079Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:11.350970804Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:11.431459248Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:11.510388496Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:11.593257027Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:11.688898254Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:11.766404018Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:11.847567692Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:11.942082969Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:12.022626132Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:12.102918832Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:12.184185033Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:12.264709635Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:12.343060773Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:12.438098353Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:12.518957643Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:12.598535881Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:12.694299603Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:12.77525358Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:12.85536276Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:12.935165286Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:13.015046082Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:13.094818816Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:13.189796299Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:13.271063716Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:13.350871361Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:13.432890615Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:13.511009593Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:13.591058645Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:13.68634096Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:13.766613564Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:13.847256182Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:13.942329793Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:14.023265179Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:14.10286908Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:14.185198669Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:14.26295944Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:14.342904236Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:14.422888777Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:14.502890981Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:14.582975137Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:14.662643166Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:14.743055097Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:14.822826294Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:14.902809234Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:14.982209072Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:15.062813994Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:15.146340827Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:15.224688188Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:15.302999997Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:15.382799514Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:15.462596471Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:15.542900978Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:15.622984813Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:15.704198117Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:15.78279143Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:15.862471203Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:15.942877053Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:16.022008508Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:16.10261823Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:16.182996912Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:16.264683975Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:16.342937288Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:16.438247986Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:16.518612108Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:16.598599688Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:16.694125969Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:16.78609991Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:16.872639501Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:16.950870126Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:17.030586827Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:17.11006404Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:17.190591202Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:17.270617949Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:17.350760952Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:17.433010476Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:17.510859407Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:17.590666731Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:17.686223156Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:17.766477391Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:17.846796553Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:17.941961107Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:18.024977733Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:18.103315622Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:18.184533117Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:18.278230124Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:18.359372675Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:18.439881213Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:18.518845979Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:18.600534289Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:18.694317088Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:18.774952377Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:18.854890068Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:18.934804656Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:19.01451966Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:19.094136584Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:19.195538494Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:19.270885Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:19.350544292Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:19.430873342Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:19.510602458Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:19.590434038Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:19.671002543Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:19.753230819Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:19.830986501Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:19.911388895Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:19.990450653Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:20.07116271Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:20.150550258Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:20.230461006Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:20.312944256Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:20.391044577Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:20.471245852Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:20.550412537Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:20.630822771Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:20.710573422Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:20.790592681Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:20.872247519Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:20.950467871Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:21.030444218Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:21.110736436Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:21.190798734Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:21.270402314Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:21.350443429Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:21.430808958Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:21.510192571Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:21.590644788Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:21.686033596Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:21.766358198Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:21.846757359Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:21.950176829Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:22.03873878Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:22.117975385Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:22.197968371Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:22.278336749Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:22.358317671Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:22.438307074Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:22.520484309Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:22.59845391Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:22.694374812Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:22.775763858Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:22.854917039Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:22.934524523Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:23.015934433Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:23.096215226Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:23.190103047Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:23.27050928Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:23.350803673Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:23.430641076Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:23.510433711Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:23.592036868Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:23.68723518Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:23.816578821Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:23.909967539Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:23.990271244Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:24.071310051Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:24.165789102Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:24.246282246Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:24.328764856Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:24.405999931Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:24.486590803Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:24.566383918Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:24.645774026Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:24.725866115Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:24.806260188Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:24.889177548Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:24.966592591Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:25.046512937Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:25.126307524Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:25.206328573Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:25.286335927Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:25.370601827Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:25.454765839Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:25.541758898Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:25.62217025Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:25.702390531Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:25.781678335Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:25.862554166Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:25.942550704Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:26.025281569Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:26.102821027Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:26.18229891Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:26.262204248Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:26.342106866Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:26.437562936Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:26.518242064Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:26.599593445Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:26.693817488Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:26.774238184Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:26.853652995Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:26.934359355Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:27.014096405Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:27.094245486Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:27.192781002Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:27.270201772Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:27.350231302Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:27.43164505Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:27.510289048Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:27.589842611Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:27.685786232Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:27.767467628Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:27.846302857Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:27.941838415Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:28.022317575Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:28.101967649Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:28.182123034Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:28.261858068Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:28.342559755Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:28.437381491Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:28.517784651Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:28.597673956Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:28.694393799Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:28.778014548Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:28.854027834Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:28.935551278Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:29.01349083Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:29.093775014Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:29.190216329Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:29.270550145Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:29.34997286Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:29.430281523Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:29.512274438Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:29.590142438Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:29.669935743Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:29.750169816Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:29.830083121Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:29.910359529Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:29.990103683Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:30.071030712Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:30.150388115Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:30.2302907Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:30.310249381Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:30.390079038Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:30.469934199Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:30.54989208Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:30.631217605Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:30.7103136Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:30.790244697Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:30.870049331Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:30.949979979Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:31.030011524Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:31.10955667Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:31.195196132Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:31.270214349Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:31.349832263Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:31.43020499Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:31.510314646Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:31.589749616Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:31.685610549Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:31.768911106Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:31.846105668Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:31.941140075Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:32.021660354Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:32.102665335Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:32.182327248Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:32.261916426Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:32.343199102Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:32.437614375Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:32.517684223Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:32.59793631Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:32.693526619Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:32.773840466Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:32.853893706Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:32.937007864Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:33.013974715Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:33.093886803Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:33.189623255Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:33.270157005Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:33.350170213Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:33.430623708Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:33.511487793Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:33.589771183Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:33.685308596Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:33.765730026Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:33.845804098Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:33.941139944Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:34.021904125Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:34.103064305Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:34.182400011Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:34.261919973Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:34.342870265Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:34.421728149Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:34.501938572Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:34.581921924Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:34.662965241Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:34.741738389Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:34.821695597Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:34.901645413Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:34.981779964Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:35.061729364Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:35.141773547Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:35.222205698Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:35.302342617Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:35.381562291Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:35.461209996Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:35.541982113Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:35.621781049Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:35.701869809Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:35.785157789Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:35.8619792Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:35.942018615Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:36.021843759Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:36.181538303Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:36.101992614Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:36.263263857Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:36.437474193Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:36.34227934Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:36.693323587Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:36.517922087Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:36.773939224Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:36.855033036Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:36.597841118Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:36.934073287Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:37.013807807Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:37.094647379Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:37.188985819Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:37.269715216Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:37.349904166Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:37.435646315Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:37.511506416Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:37.589546605Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:37.685338384Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:37.765938406Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:37.845732669Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:37.941432993Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:38.02561761Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:38.101941837Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:38.182162371Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:38.261673468Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:38.341629267Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:38.437241943Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:38.517838028Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:38.597620995Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:38.693240295Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:38.77381302Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:38.853451668Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:38.933491787Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:39.013606402Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:39.093670968Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:39.191995442Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:39.269802928Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:39.349755047Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:39.430077853Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:39.51002162Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:39.589762476Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:39.669471491Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:39.750252888Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:39.829623505Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:39.909790087Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:39.989913725Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:40.070443506Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:40.149873035Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:40.230149728Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:40.311793169Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:40.389930446Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:40.469702886Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:40.549534237Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:40.629571827Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:40.710089384Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:40.789415841Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:40.872731532Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:40.95002174Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:41.029534628Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:41.109224956Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:41.189646865Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:41.269558471Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:41.349576446Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:41.433708262Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:41.509992809Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:41.590235519Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:41.685231107Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:41.765329689Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:41.846333004Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:41.940815379Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:42.021911781Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:42.101612989Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:42.181867986Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:42.261541161Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:42.341582815Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:42.437176002Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:42.517559799Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:42.59764222Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:42.693305327Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:42.773612068Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:42.853611674Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:42.93975878Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:43.014136133Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:43.093548796Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:43.192794994Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:43.269385748Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:43.349466441Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:43.432611253Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:43.511940365Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:43.592092675Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:43.685231437Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:43.768920887Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:43.845680503Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:43.940701787Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:44.021470735Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:44.101223461Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:44.196929607Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:44.277433531Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:44.359457482Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:44.437454502Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:44.517700283Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:44.597774193Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:44.677507976Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:44.757329598Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:44.837420691Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:44.918662053Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:44.997690366Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:45.077320533Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:45.157368298Z", "value": 96.5},
{"timestamp": "2024-03-06T07:22:45.237872446Z", "value": 97},
{"timestamp": "2024-03-06T07:22:45.318306194Z", "value": 97},
{"timestamp": "2024-03-06T07:22:45.397357195Z", "value": 97},
{"timestamp": "2024-03-06T07:22:45.478589692Z", "value": 97},
{"timestamp": "2024-03-06T07:22:45.557372886Z", "value": 97},
{"timestamp": "2024-03-06T07:22:45.637496779Z", "value": 97},
{"timestamp": "2024-03-06T07:22:45.717495041Z", "value": 97},
{"timestamp": "2024-03-06T07:22:45.797724854Z", "value": 97},
{"timestamp": "2024-03-06T07:22:45.87737646Z", "value": 97},
{"timestamp": "2024-03-06T07:22:45.957323906Z", "value": 97},
{"timestamp": "2024-03-06T07:22:46.040476013Z", "value": 97},
{"timestamp": "2024-03-06T07:22:46.117531372Z", "value": 97},
{"timestamp": "2024-03-06T07:22:46.197113795Z", "value": 97},
{"timestamp": "2024-03-06T07:22:46.277482391Z", "value": 97},
{"timestamp": "2024-03-06T07:22:46.357340205Z", "value": 97},
{"timestamp": "2024-03-06T07:22:46.438288543Z", "value": 97},
{"timestamp": "2024-03-06T07:22:46.517451671Z", "value": 97},
{"timestamp": "2024-03-06T07:22:46.598849992Z", "value": 97},
{"timestamp": "2024-03-06T07:22:46.693031118Z", "value": 97},
{"timestamp": "2024-03-06T07:22:46.773460674Z", "value": 97},
{"timestamp": "2024-03-06T07:22:46.854058037Z", "value": 97},
{"timestamp": "2024-03-06T07:22:46.933507213Z", "value": 97},
{"timestamp": "2024-03-06T07:22:47.013358498Z", "value": 97},
{"timestamp": "2024-03-06T07:22:47.094850323Z", "value": 97},
{"timestamp": "2024-03-06T07:22:47.191139729Z", "value": 97},
{"timestamp": "2024-03-06T07:22:47.270450665Z", "value": 97},
{"timestamp": "2024-03-06T07:22:47.349688064Z", "value": 97},
{"timestamp": "2024-03-06T07:22:47.429655702Z", "value": 97},
{"timestamp": "2024-03-06T07:22:47.509351852Z", "value": 97},
{"timestamp": "2024-03-06T07:22:47.589584704Z", "value": 97},
{"timestamp": "2024-03-06T07:22:47.685492544Z", "value": 97},
{"timestamp": "2024-03-06T07:22:47.766842961Z", "value": 97},
{"timestamp": "2024-03-06T07:22:47.845565226Z", "value": 97},
{"timestamp": "2024-03-06T07:22:47.940880364Z", "value": 97},
{"timestamp": "2024-03-06T07:22:48.0213488Z", "value": 97},
{"timestamp": "2024-03-06T07:22:48.101140918Z", "value": 97},
{"timestamp": "2024-03-06T07:22:48.181742313Z", "value": 97},
{"timestamp": "2024-03-06T07:22:48.261348735Z", "value": 97},
{"timestamp": "2024-03-06T07:22:48.341949458Z", "value": 97},
{"timestamp": "2024-03-06T07:22:48.437068148Z", "value": 97},
{"timestamp": "2024-03-06T07:22:48.517342376Z", "value": 97},
{"timestamp": "2024-03-06T07:22:48.598099227Z", "value": 97},
{"timestamp": "2024-03-06T07:22:48.692650239Z", "value": 97},
{"timestamp": "2024-03-06T07:22:48.77278338Z", "value": 97},
{"timestamp": "2024-03-06T07:22:48.85707081Z", "value": 97},
{"timestamp": "2024-03-06T07:22:48.93636101Z", "value": 97},
{"timestamp": "2024-03-06T07:22:49.014079662Z", "value": 97},
{"timestamp": "2024-03-06T07:22:49.092802663Z", "value": 97},
{"timestamp": "2024-03-06T07:22:49.190302465Z", "value": 97},
{"timestamp": "2024-03-06T07:22:49.269710264Z", "value": 97},
{"timestamp": "2024-03-06T07:22:49.349307054Z", "value": 97},
{"timestamp": "2024-03-06T07:22:49.42897066Z", "value": 97},
{"timestamp": "2024-03-06T07:22:49.510511604Z", "value": 97},
{"timestamp": "2024-03-06T07:22:49.589394348Z", "value": 97},
{"timestamp": "2024-03-06T07:22:49.669253921Z", "value": 97},
{"timestamp": "2024-03-06T07:22:49.749244822Z", "value": 97},
{"timestamp": "2024-03-06T07:22:49.829220811Z", "value": 97},
{"timestamp": "2024-03-06T07:22:49.909322687Z", "value": 97},
{"timestamp": "2024-03-06T07:22:49.989175221Z", "value": 97},
{"timestamp": "2024-03-06T07:22:50.071983296Z", "value": 97},
{"timestamp": "2024-03-06T07:22:50.149426077Z", "value": 97},
{"timestamp": "2024-03-06T07:22:50.228809619Z", "value": 97},
{"timestamp": "2024-03-06T07:22:50.309282758Z", "value": 97},
{"timestamp": "2024-03-06T07:22:50.389424026Z", "value": 97},
{"timestamp": "2024-03-06T07:22:50.468793265Z", "value": 97},
{"timestamp": "2024-03-06T07:22:50.548875877Z", "value": 97},
{"timestamp": "2024-03-06T07:22:50.630515028Z", "value": 97},
{"timestamp": "2024-03-06T07:22:50.709330349Z", "value": 97},
{"timestamp": "2024-03-06T07:22:50.789249122Z", "value": 97},
{"timestamp": "2024-03-06T07:22:50.870308435Z", "value": 97},
{"timestamp": "2024-03-06T07:22:50.949321258Z", "value": 97},
{"timestamp": "2024-03-06T07:22:51.029109792Z", "value": 97},
{"timestamp": "2024-03-06T07:22:51.10925362Z", "value": 97},
{"timestamp": "2024-03-06T07:22:51.190247557Z", "value": 97},
{"timestamp": "2024-03-06T07:22:51.269241948Z", "value": 97},
{"timestamp": "2024-03-06T07:22:51.349386256Z", "value": 97},
{"timestamp": "2024-03-06T07:22:51.429454468Z", "value": 97},
{"timestamp": "2024-03-06T07:22:51.50911577Z", "value": 97},
{"timestamp": "2024-03-06T07:22:51.588921679Z", "value": 97},
{"timestamp": "2024-03-06T07:22:51.686425992Z", "value": 97},
{"timestamp": "2024-03-06T07:22:51.765409792Z", "value": 97},
{"timestamp": "2024-03-06T07:22:51.845219125Z", "value": 97},
{"timestamp": "2024-03-06T07:22:51.940286231Z", "value": 97},
{"timestamp": "2024-03-06T07:22:52.021070025Z", "value": 97},
{"timestamp": "2024-03-06T07:22:52.102393816Z", "value": 97},
{"timestamp": "2024-03-06T07:22:52.181513967Z", "value": 97},
{"timestamp": "2024-03-06T07:22:52.261458084Z", "value": 97},
{"timestamp": "2024-03-06T07:22:52.341245497Z", "value": 97},
{"timestamp": "2024-03-06T07:22:52.436543609Z", "value": 97},
{"timestamp": "2024-03-06T07:22:52.517156076Z", "value": 97},
{"timestamp": "2024-03-06T07:22:52.59710016Z", "value": 97},
{"timestamp": "2024-03-06T07:22:52.692711008Z", "value": 97},
{"timestamp": "2024-03-06T07:22:52.776029929Z", "value": 97},
{"timestamp": "2024-03-06T07:22:52.871441257Z", "value": 97},
{"timestamp": "2024-03-06T07:22:52.949197221Z", "value": 97},
{"timestamp": "2024-03-06T07:22:53.028860122Z", "value": 97},
{"timestamp": "2024-03-06T07:22:53.108714414Z", "value": 97},
{"timestamp": "2024-03-06T07:22:53.188801634Z", "value": 97},
{"timestamp": "2024-03-06T07:22:53.268536631Z", "value": 97},
{"timestamp": "2024-03-06T07:22:53.34869569Z", "value": 97},
{"timestamp": "2024-03-06T07:22:53.429081725Z", "value": 97},
{"timestamp": "2024-03-06T07:22:53.508914961Z", "value": 97},
{"timestamp": "2024-03-06T07:22:53.589926594Z", "value": 97},
{"timestamp": "2024-03-06T07:22:53.684115622Z", "value": 97},
{"timestamp": "2024-03-06T07:22:53.764952887Z", "value": 97},
{"timestamp": "2024-03-06T07:22:53.844584397Z", "value": 97},
{"timestamp": "2024-03-06T07:22:53.925544477Z", "value": 97},
{"timestamp": "2024-03-06T07:22:54.008317832Z", "value": 97},
{"timestamp": "2024-03-06T07:22:54.084744008Z", "value": 97},
{"timestamp": "2024-03-06T07:22:54.180334311Z", "value": 97},
{"timestamp": "2024-03-06T07:22:54.260894841Z", "value": 97},
{"timestamp": "2024-03-06T07:22:54.340896941Z", "value": 97},
{"timestamp": "2024-03-06T07:22:54.421074688Z", "value": 97},
{"timestamp": "2024-03-06T07:22:54.502266895Z", "value": 97},
{"timestamp": "2024-03-06T07:22:54.581643397Z", "value": 97},
{"timestamp": "2024-03-06T07:22:54.661605657Z", "value": 97},
{"timestamp": "2024-03-06T07:22:54.74054216Z", "value": 97},
{"timestamp": "2024-03-06T07:22:54.82055162Z", "value": 97},
{"timestamp": "2024-03-06T07:22:54.900736119Z", "value": 97},
{"timestamp": "2024-03-06T07:22:54.980688587Z", "value": 97},
{"timestamp": "2024-03-06T07:22:55.060637599Z", "value": 97},
{"timestamp": "2024-03-06T07:22:55.14548109Z", "value": 97},
{"timestamp": "2024-03-06T07:22:55.221328292Z", "value": 97},
{"timestamp": "2024-03-06T07:22:55.300484058Z", "value": 97},
{"timestamp": "2024-03-06T07:22:55.381002892Z", "value": 97},
{"timestamp": "2024-03-06T07:22:55.460842816Z", "value": 97},
{"timestamp": "2024-03-06T07:22:55.540942867Z", "value": 97},
{"timestamp": "2024-03-06T07:22:55.620910439Z", "value": 97},
{"timestamp": "2024-03-06T07:22:55.70929491Z", "value": 97},
{"timestamp": "2024-03-06T07:22:55.79635017Z", "value": 97},
{"timestamp": "2024-03-06T07:22:55.876668268Z", "value": 97},
{"timestamp": "2024-03-06T07:22:55.973305672Z", "value": 97},
{"timestamp": "2024-03-06T07:22:56.052623518Z", "value": 97},
{"timestamp": "2024-03-06T07:22:56.133466574Z", "value": 97},
{"timestamp": "2024-03-06T07:22:56.212909379Z", "value": 97},
{"timestamp": "2024-03-06T07:22:56.293864307Z", "value": 97},
{"timestamp": "2024-03-06T07:22:56.373060905Z", "value": 97},
{"timestamp": "2024-03-06T07:22:56.452905501Z", "value": 97},
{"timestamp": "2024-03-06T07:22:56.53295016Z", "value": 97},
{"timestamp": "2024-03-06T07:22:56.613045955Z", "value": 97},
{"timestamp": "2024-03-06T07:22:56.692982583Z", "value": 97},
{"timestamp": "2024-03-06T07:22:56.772606155Z", "value": 97},
{"timestamp": "2024-03-06T07:22:56.853997178Z", "value": 97},
{"timestamp": "2024-03-06T07:22:56.93384523Z", "value": 97},
{"timestamp": "2024-03-06T07:22:57.012847077Z", "value": 97},
{"timestamp": "2024-03-06T07:22:57.092892695Z", "value": 97},
{"timestamp": "2024-03-06T07:22:57.189029396Z", "value": 97},
{"timestamp": "2024-03-06T07:22:57.268470185Z", "value": 97},
{"timestamp": "2024-03-06T07:22:57.348893595Z", "value": 97},
{"timestamp": "2024-03-06T07:22:57.430905543Z", "value": 97},
{"timestamp": "2024-03-06T07:22:57.509037953Z", "value": 97},
{"timestamp": "2024-03-06T07:22:57.593424613Z", "value": 97},
{"timestamp": "2024-03-06T07:22:57.684857874Z", "value": 97},
{"timestamp": "2024-03-06T07:22:57.764938245Z", "value": 97},
{"timestamp": "2024-03-06T07:22:57.845129559Z", "value": 97},
{"timestamp": "2024-03-06T07:22:57.940495767Z", "value": 97},
{"timestamp": "2024-03-06T07:22:58.025813432Z", "value": 97},
{"timestamp": "2024-03-06T07:22:58.101157434Z", "value": 97},
{"timestamp": "2024-03-06T07:22:58.181198381Z", "value": 97},
{"timestamp": "2024-03-06T07:22:58.260912897Z", "value": 97},
{"timestamp": "2024-03-06T07:22:58.340777236Z", "value": 97},
{"timestamp": "2024-03-06T07:22:58.421119846Z", "value": 97},
{"timestamp": "2024-03-06T07:22:58.500771162Z", "value": 97},
{"timestamp": "2024-03-06T07:22:58.583247461Z", "value": 97},
{"timestamp": "2024-03-06T07:22:58.67668737Z", "value": 97},
{"timestamp": "2024-03-06T07:22:58.761023503Z", "value": 97},
{"timestamp": "2024-03-06T07:22:58.83687944Z", "value": 97},
{"timestamp": "2024-03-06T07:22:58.932079727Z", "value": 97},
{"timestamp": "2024-03-06T07:22:59.012270146Z", "value": 97},
{"timestamp": "2024-03-06T07:22:59.095329226Z", "value": 97},
{"timestamp": "2024-03-06T07:22:59.192115684Z", "value": 97},
{"timestamp": "2024-03-06T07:22:59.268597859Z", "value": 97},
{"timestamp": "2024-03-06T07:22:59.348514774Z", "value": 97},
{"timestamp": "2024-03-06T07:22:59.428335913Z", "value": 97},
{"timestamp": "2024-03-06T07:22:59.508779162Z", "value": 97},
{"timestamp": "2024-03-06T07:22:59.588715117Z", "value": 97},
{"timestamp": "2024-03-06T07:22:59.668919231Z", "value": 97},
{"timestamp": "2024-03-06T07:22:59.750042446Z", "value": 97},
{"timestamp": "2024-03-06T07:22:59.828908517Z", "value": 97},
{"timestamp": "2024-03-06T07:22:59.908773112Z", "value": 97},
{"timestamp": "2024-03-06T07:22:59.988875434Z", "value": 97},
{"timestamp": "2024-03-06T07:23:00.068701341Z", "value": 97},
{"timestamp": "2024-03-06T07:23:00.148494353Z", "value": 97},
{"timestamp": "2024-03-06T07:23:00.229899102Z", "value": 97},
{"timestamp": "2024-03-06T07:23:00.311838282Z", "value": 97},
{"timestamp": "2024-03-06T07:23:00.38902263Z", "value": 97},
{"timestamp": "2024-03-06T07:23:00.468688794Z", "value": 97},
{"timestamp": "2024-03-06T07:23:00.548760044Z", "value": 97},
{"timestamp": "2024-03-06T07:23:00.628798655Z", "value": 97},
{"timestamp": "2024-03-06T07:23:00.711164745Z", "value": 97},
{"timestamp": "2024-03-06T07:23:00.789119651Z", "value": 97},
{"timestamp": "2024-03-06T07:23:00.873008872Z", "value": 97},
{"timestamp": "2024-03-06T07:23:00.949382823Z", "value": 97},
{"timestamp": "2024-03-06T07:23:01.02902313Z", "value": 97},
{"timestamp": "2024-03-06T07:23:01.109007213Z", "value": 97},
{"timestamp": "2024-03-06T07:23:01.188648128Z", "value": 97},
{"timestamp": "2024-03-06T07:23:01.269573903Z", "value": 97},
{"timestamp": "2024-03-06T07:23:01.348960772Z", "value": 97},
{"timestamp": "2024-03-06T07:23:01.431419406Z", "value": 97},
{"timestamp": "2024-03-06T07:23:01.508410826Z", "value": 97},
{"timestamp": "2024-03-06T07:23:01.590031991Z", "value": 97},
{"timestamp": "2024-03-06T07:23:01.684673208Z", "value": 97},
{"timestamp": "2024-03-06T07:23:01.764751402Z", "value": 97},
{"timestamp": "2024-03-06T07:23:01.845144571Z", "value": 97},
{"timestamp": "2024-03-06T07:23:01.940010715Z", "value": 97},
{"timestamp": "2024-03-06T07:23:02.038404175Z", "value": 97},
{"timestamp": "2024-03-06T07:23:02.116987334Z", "value": 97},
{"timestamp": "2024-03-06T07:23:02.197113528Z", "value": 97},
{"timestamp": "2024-03-06T07:23:02.276593388Z", "value": 97},
{"timestamp": "2024-03-06T07:23:02.356188607Z", "value": 97},
{"timestamp": "2024-03-06T07:23:02.43676104Z", "value": 97},
{"timestamp": "2024-03-06T07:23:02.516824001Z", "value": 97},
{"timestamp": "2024-03-06T07:23:02.600509383Z", "value": 97},
{"timestamp": "2024-03-06T07:23:02.692232498Z", "value": 97},
{"timestamp": "2024-03-06T07:23:02.772753538Z", "value": 97},
{"timestamp": "2024-03-06T07:23:02.852798804Z", "value": 97},
{"timestamp": "2024-03-06T07:23:02.933132069Z", "value": 97},
{"timestamp": "2024-03-06T07:23:03.012769496Z", "value": 97},
{"timestamp": "2024-03-06T07:23:03.092673514Z", "value": 97},
{"timestamp": "2024-03-06T07:23:03.190338241Z", "value": 97},
{"timestamp": "2024-03-06T07:23:03.268981719Z", "value": 97},
{"timestamp": "2024-03-06T07:23:03.349145577Z", "value": 97},
{"timestamp": "2024-03-06T07:23:03.428442109Z", "value": 97},
{"timestamp": "2024-03-06T07:23:03.508598542Z", "value": 97},
{"timestamp": "2024-03-06T07:23:03.588759328Z", "value": 97},
{"timestamp": "2024-03-06T07:23:03.684336093Z", "value": 97},
{"timestamp": "2024-03-06T07:23:03.767567204Z", "value": 97},
{"timestamp": "2024-03-06T07:23:03.844934591Z", "value": 97},
{"timestamp": "2024-03-06T07:23:03.940302845Z", "value": 97},
{"timestamp": "2024-03-06T07:23:04.020686573Z", "value": 97},
{"timestamp": "2024-03-06T07:23:04.100590399Z", "value": 97},
{"timestamp": "2024-03-06T07:23:04.181138383Z", "value": 97},
{"timestamp": "2024-03-06T07:23:04.260515651Z", "value": 97},
{"timestamp": "2024-03-06T07:23:04.3418636Z", "value": 97},
{"timestamp": "2024-03-06T07:23:04.420776518Z", "value": 97},
{"timestamp": "2024-03-06T07:23:04.501308341Z", "value": 97},
{"timestamp": "2024-03-06T07:23:04.58163879Z", "value": 97},
{"timestamp": "2024-03-06T07:23:04.661818583Z", "value": 97},
{"timestamp": "2024-03-06T07:23:04.740571693Z", "value": 97},
{"timestamp": "2024-03-06T07:23:04.820802046Z", "value": 97},
{"timestamp": "2024-03-06T07:23:04.900856112Z", "value": 97},
{"timestamp": "2024-03-06T07:23:04.980702946Z", "value": 97},
{"timestamp": "2024-03-06T07:23:05.06064882Z", "value": 97},
{"timestamp": "2024-03-06T07:23:05.140609125Z", "value": 97},
{"timestamp": "2024-03-06T07:23:05.220547799Z", "value": 97},
{"timestamp": "2024-03-06T07:23:05.300749672Z", "value": 97},
{"timestamp": "2024-03-06T07:23:05.380937593Z", "value": 97},
{"timestamp": "2024-03-06T07:23:05.461678088Z", "value": 97},
{"timestamp": "2024-03-06T07:23:05.540499645Z", "value": 97},
{"timestamp": "2024-03-06T07:23:05.620126352Z", "value": 97},
{"timestamp": "2024-03-06T07:23:05.700873855Z", "value": 97},
{"timestamp": "2024-03-06T07:23:05.780522546Z", "value": 97},
{"timestamp": "2024-03-06T07:23:05.860588963Z", "value": 97},
{"timestamp": "2024-03-06T07:23:05.940289333Z", "value": 97},
{"timestamp": "2024-03-06T07:23:06.021725922Z", "value": 97},
{"timestamp": "2024-03-06T07:23:06.10092335Z", "value": 97},
{"timestamp": "2024-03-06T07:23:06.180574664Z", "value": 97},
{"timestamp": "2024-03-06T07:23:06.260529242Z", "value": 97},
{"timestamp": "2024-03-06T07:23:06.340481003Z", "value": 97},
{"timestamp": "2024-03-06T07:23:06.43594404Z", "value": 97},
{"timestamp": "2024-03-06T07:23:06.517393429Z", "value": 97},
{"timestamp": "2024-03-06T07:23:06.596586729Z", "value": 97},
{"timestamp": "2024-03-06T07:23:06.693097122Z", "value": 97},
{"timestamp": "2024-03-06T07:23:06.772646261Z", "value": 97},
{"timestamp": "2024-03-06T07:23:06.852561223Z", "value": 97},
{"timestamp": "2024-03-06T07:23:06.933170326Z", "value": 97},
{"timestamp": "2024-03-06T07:23:07.012716457Z", "value": 97},
{"timestamp": "2024-03-06T07:23:07.092914553Z", "value": 97},
{"timestamp": "2024-03-06T07:23:07.188177975Z", "value": 97},
{"timestamp": "2024-03-06T07:23:07.268018504Z", "value": 97},
{"timestamp": "2024-03-06T07:23:07.34841564Z", "value": 97},
{"timestamp": "2024-03-06T07:23:07.428687944Z", "value": 97},
{"timestamp": "2024-03-06T07:23:07.508698969Z", "value": 97},
{"timestamp": "2024-03-06T07:23:07.590846531Z", "value": 97},
{"timestamp": "2024-03-06T07:23:07.687245117Z", "value": 97},
{"timestamp": "2024-03-06T07:23:07.764443607Z", "value": 97},
{"timestamp": "2024-03-06T07:23:07.844559048Z", "value": 97},
{"timestamp": "2024-03-06T07:23:07.939895685Z", "value": 97},
{"timestamp": "2024-03-06T07:23:08.020396981Z", "value": 97},
{"timestamp": "2024-03-06T07:23:08.100439525Z", "value": 97},
{"timestamp": "2024-03-06T07:23:08.180959413Z", "value": 97},
{"timestamp": "2024-03-06T07:23:08.262387905Z", "value": 97},
{"timestamp": "2024-03-06T07:23:08.34058396Z", "value": 97},
{"timestamp": "2024-03-06T07:23:08.435664885Z", "value": 97},
{"timestamp": "2024-03-06T07:23:08.516371204Z", "value": 97},
{"timestamp": "2024-03-06T07:23:08.596433173Z", "value": 97},
{"timestamp": "2024-03-06T07:23:08.691996401Z", "value": 97},
{"timestamp": "2024-03-06T07:23:08.773485501Z", "value": 97},
{"timestamp": "2024-03-06T07:23:08.85276856Z", "value": 97},
{"timestamp": "2024-03-06T07:23:08.932640673Z", "value": 97},
{"timestamp": "2024-03-06T07:23:09.012453619Z", "value": 97},
{"timestamp": "2024-03-06T07:23:09.092151877Z", "value": 97},
{"timestamp": "2024-03-06T07:23:09.188203103Z", "value": 97},
{"timestamp": "2024-03-06T07:23:09.27118615Z", "value": 97},
{"timestamp": "2024-03-06T07:23:09.348667359Z", "value": 97},
{"timestamp": "2024-03-06T07:23:09.429184494Z", "value": 97},
{"timestamp": "2024-03-06T07:23:09.508408737Z", "value": 97},
{"timestamp": "2024-03-06T07:23:09.588105075Z", "value": 97},
{"timestamp": "2024-03-06T07:23:09.668388643Z", "value": 97},
{"timestamp": "2024-03-06T07:23:09.748383827Z", "value": 97},
{"timestamp": "2024-03-06T07:23:09.828134917Z", "value": 97},
{"timestamp": "2024-03-06T07:23:09.907926006Z", "value": 97},
{"timestamp": "2024-03-06T07:23:09.990535902Z", "value": 97},
{"timestamp": "2024-03-06T07:23:10.069936145Z", "value": 97},
{"timestamp": "2024-03-06T07:23:10.14853511Z", "value": 97},
{"timestamp": "2024-03-06T07:23:10.228714454Z", "value": 97},
{"timestamp": "2024-03-06T07:23:10.308576487Z", "value": 97},
{"timestamp": "2024-03-06T07:23:10.388137817Z", "value": 97},
{"timestamp": "2024-03-06T07:23:10.468480712Z", "value": 97},
{"timestamp": "2024-03-06T07:23:10.549734037Z", "value": 97},
{"timestamp": "2024-03-06T07:23:10.628580393Z", "value": 97},
{"timestamp": "2024-03-06T07:23:10.708701017Z", "value": 97},
{"timestamp": "2024-03-06T07:23:10.791205089Z", "value": 97},
{"timestamp": "2024-03-06T07:23:10.868265692Z", "value": 97},
{"timestamp": "2024-03-06T07:23:10.947802254Z", "value": 97},
{"timestamp": "2024-03-06T07:23:11.028550716Z", "value": 97},
{"timestamp": "2024-03-06T07:23:11.112071072Z", "value": 97},
{"timestamp": "2024-03-06T07:23:11.188552956Z", "value": 97},
{"timestamp": "2024-03-06T07:23:11.268891468Z", "value": 97},
{"timestamp": "2024-03-06T07:23:11.348320958Z", "value": 97},
{"timestamp": "2024-03-06T07:23:11.429686441Z", "value": 97},
{"timestamp": "2024-03-06T07:23:11.508144639Z", "value": 97},
{"timestamp": "2024-03-06T07:23:11.588704013Z", "value": 97},
{"timestamp": "2024-03-06T07:23:11.685804868Z", "value": 97},
{"timestamp": "2024-03-06T07:23:11.764623512Z", "value": 97},
{"timestamp": "2024-03-06T07:23:11.844425961Z", "value": 97},
{"timestamp": "2024-03-06T07:23:11.939458214Z", "value": 97},
{"timestamp": "2024-03-06T07:23:12.021006833Z", "value": 97},
{"timestamp": "2024-03-06T07:23:12.100354212Z", "value": 97},
{"timestamp": "2024-03-06T07:23:12.180793074Z", "value": 97},
{"timestamp": "2024-03-06T07:23:12.262376957Z", "value": 97},
{"timestamp": "2024-03-06T07:23:12.340522419Z", "value": 97},
{"timestamp": "2024-03-06T07:23:12.435639504Z", "value": 97},
{"timestamp": "2024-03-06T07:23:12.516211454Z", "value": 97},
{"timestamp": "2024-03-06T07:23:12.596611117Z", "value": 97},
{"timestamp": "2024-03-06T07:23:12.691797706Z", "value": 97},
{"timestamp": "2024-03-06T07:23:12.772865462Z", "value": 97},
{"timestamp": "2024-03-06T07:23:12.855585309Z", "value": 97},
{"timestamp": "2024-03-06T07:23:12.933223445Z", "value": 97},
{"timestamp": "2024-03-06T07:23:13.013622596Z", "value": 97},
{"timestamp": "2024-03-06T07:23:13.092353304Z", "value": 97},
{"timestamp": "2024-03-06T07:23:13.187783892Z", "value": 97},
{"timestamp": "2024-03-06T07:23:13.271217016Z", "value": 97},
{"timestamp": "2024-03-06T07:23:13.348387153Z", "value": 97},
{"timestamp": "2024-03-06T07:23:13.432647571Z", "value": 97},
{"timestamp": "2024-03-06T07:23:13.508488049Z", "value": 97},
{"timestamp": "2024-03-06T07:23:13.588298498Z", "value": 97},
{"timestamp": "2024-03-06T07:23:13.689131307Z", "value": 97},
{"timestamp": "2024-03-06T07:23:13.764857065Z", "value": 97},
{"timestamp": "2024-03-06T07:23:13.844245627Z", "value": 97},
{"timestamp": "2024-03-06T07:23:13.939627255Z", "value": 97},
{"timestamp": "2024-03-06T07:23:14.021831167Z", "value": 97},
{"timestamp": "2024-03-06T07:23:14.100480979Z", "value": 97},
{"timestamp": "2024-03-06T07:23:14.195190673Z", "value": 97},
{"timestamp": "2024-03-06T07:23:14.276340413Z", "value": 97},
{"timestamp": "2024-03-06T07:23:14.356126605Z", "value": 97},
{"timestamp": "2024-03-06T07:23:14.43602691Z", "value": 97},
{"timestamp": "2024-03-06T07:23:14.515994797Z", "value": 97},
{"timestamp": "2024-03-06T07:23:14.599042643Z", "value": 97},
{"timestamp": "2024-03-06T07:23:14.675823725Z", "value": 97},
{"timestamp": "2024-03-06T07:23:14.756058236Z", "value": 97},
{"timestamp": "2024-03-06T07:23:14.836405419Z", "value": 97},
{"timestamp": "2024-03-06T07:23:14.916288091Z", "value": 97},
{"timestamp": "2024-03-06T07:23:14.996203883Z", "value": 97},
{"timestamp": "2024-03-06T07:23:15.075508893Z", "value": 97},
{"timestamp": "2024-03-06T07:23:15.160888986Z", "value": 97},
{"timestamp": "2024-03-06T07:23:15.235924667Z", "value": 97},
{"timestamp": "2024-03-06T07:23:15.31611585Z", "value": 97},
{"timestamp": "2024-03-06T07:23:15.396188857Z", "value": 97},
{"timestamp": "2024-03-06T07:23:15.476178696Z", "value": 97},
{"timestamp": "2024-03-06T07:23:15.556327127Z", "value": 97},
{"timestamp": "2024-03-06T07:23:15.636098376Z", "value": 97},
{"timestamp": "2024-03-06T07:23:15.719429804Z", "value": 97},
{"timestamp": "2024-03-06T07:23:15.796374982Z", "value": 97},
{"timestamp": "2024-03-06T07:23:15.875986839Z", "value": 97},
{"timestamp": "2024-03-06T07:23:15.956074502Z", "value": 97},
{"timestamp": "2024-03-06T07:23:16.037571024Z", "value": 97},
{"timestamp": "2024-03-06T07:23:16.117310849Z", "value": 97},
{"timestamp": "2024-03-06T07:23:16.196314963Z", "value": 97},
{"timestamp": "2024-03-06T07:23:16.27891001Z", "value": 97},
{"timestamp": "2024-03-06T07:23:16.356509137Z", "value": 97},
{"timestamp": "2024-03-06T07:23:16.436104546Z", "value": 97},
{"timestamp": "2024-03-06T07:23:16.516314225Z", "value": 97},
{"timestamp": "2024-03-06T07:23:16.596015105Z", "value": 97},
{"timestamp": "2024-03-06T07:23:16.691535388Z", "value": 97},
{"timestamp": "2024-03-06T07:23:16.772043209Z", "value": 97},
{"timestamp": "2024-03-06T07:23:16.85408981Z", "value": 97},
{"timestamp": "2024-03-06T07:23:16.932257447Z", "value": 97},
{"timestamp": "2024-03-06T07:23:17.012052663Z", "value": 97},
{"timestamp": "2024-03-06T07:23:17.091863879Z", "value": 97},
{"timestamp": "2024-03-06T07:23:17.187879967Z", "value": 97},
{"timestamp": "2024-03-06T07:23:17.26807275Z", "value": 97},
{"timestamp": "2024-03-06T07:23:17.348035773Z", "value": 97},
{"timestamp": "2024-03-06T07:23:17.430163973Z", "value": 97},
{"timestamp": "2024-03-06T07:23:17.508379258Z", "value": 97},
{"timestamp": "2024-03-06T07:23:17.587502572Z", "value": 97},
{"timestamp": "2024-03-06T07:23:17.683553509Z", "value": 97},
{"timestamp": "2024-03-06T07:23:17.763947123Z", "value": 97},
{"timestamp": "2024-03-06T07:23:17.84393517Z", "value": 97},
{"timestamp": "2024-03-06T07:23:17.939722331Z", "value": 97},
{"timestamp": "2024-03-06T07:23:18.023205758Z", "value": 97},
{"timestamp": "2024-03-06T07:23:18.10024124Z", "value": 97},
{"timestamp": "2024-03-06T07:23:18.195628658Z", "value": 97},
{"timestamp": "2024-03-06T07:23:18.275940576Z", "value": 97},
{"timestamp": "2024-03-06T07:23:18.356025806Z", "value": 97},
{"timestamp": "2024-03-06T07:23:18.435537407Z", "value": 97},
{"timestamp": "2024-03-06T07:23:18.515769485Z", "value": 97},
{"timestamp": "2024-03-06T07:23:18.597131096Z", "value": 97},
{"timestamp": "2024-03-06T07:23:18.691462934Z", "value": 97},
{"timestamp": "2024-03-06T07:23:18.772033859Z", "value": 97},
{"timestamp": "2024-03-06T07:23:18.851788658Z", "value": 97},
{"timestamp": "2024-03-06T07:23:18.932143296Z", "value": 97},
{"timestamp": "2024-03-06T07:23:19.012061263Z", "value": 97},
{"timestamp": "2024-03-06T07:23:19.092040542Z", "value": 97},
{"timestamp": "2024-03-06T07:23:19.188580277Z", "value": 97},
{"timestamp": "2024-03-06T07:23:19.267598471Z", "value": 97},
{"timestamp": "2024-03-06T07:23:19.34790098Z", "value": 97},
{"timestamp": "2024-03-06T07:23:19.430722553Z", "value": 97},
{"timestamp": "2024-03-06T07:23:19.507583859Z", "value": 97},
{"timestamp": "2024-03-06T07:23:19.588344127Z", "value": 97},
{"timestamp": "2024-03-06T07:23:19.668068943Z", "value": 97},
{"timestamp": "2024-03-06T07:23:19.749773976Z", "value": 97},
{"timestamp": "2024-03-06T07:23:19.828331883Z", "value": 97},
{"timestamp": "2024-03-06T07:23:19.908138587Z", "value": 97},
{"timestamp": "2024-03-06T07:23:19.988099754Z", "value": 97},
{"timestamp": "2024-03-06T07:23:20.068033913Z", "value": 97},
{"timestamp": "2024-03-06T07:23:20.148539685Z", "value": 97},
{"timestamp": "2024-03-06T07:23:20.228199221Z", "value": 97},
{"timestamp": "2024-03-06T07:23:20.309214912Z", "value": 97},
{"timestamp": "2024-03-06T07:23:20.388023059Z", "value": 97},
{"timestamp": "2024-03-06T07:23:20.46785965Z", "value": 97},
{"timestamp": "2024-03-06T07:23:20.547915536Z", "value": 97},
{"timestamp": "2024-03-06T07:23:20.627242977Z", "value": 97},
{"timestamp": "2024-03-06T07:23:20.707867854Z", "value": 97},
{"timestamp": "2024-03-06T07:23:20.787913948Z", "value": 97},
{"timestamp": "2024-03-06T07:23:20.868272138Z", "value": 97},
{"timestamp": "2024-03-06T07:23:20.947948377Z", "value": 97},
{"timestamp": "2024-03-06T07:23:21.027939112Z", "value": 97},
{"timestamp": "2024-03-06T07:23:21.109522801Z", "value": 97},
{"timestamp": "2024-03-06T07:23:21.187907525Z", "value": 97},
{"timestamp": "2024-03-06T07:23:21.267471732Z", "value": 97},
{"timestamp": "2024-03-06T07:23:21.349909595Z", "value": 97},
{"timestamp": "2024-03-06T07:23:21.443255451Z", "value": 97},
{"timestamp": "2024-03-06T07:23:21.523820104Z", "value": 97},
{"timestamp": "2024-03-06T07:23:21.604266773Z", "value": 97},
{"timestamp": "2024-03-06T07:23:21.683591461Z", "value": 97},
{"timestamp": "2024-03-06T07:23:21.763854579Z", "value": 97},
{"timestamp": "2024-03-06T07:23:21.84528262Z", "value": 97},
{"timestamp": "2024-03-06T07:23:21.942060785Z", "value": 97},
{"timestamp": "2024-03-06T07:23:22.02017127Z", "value": 97},
{"timestamp": "2024-03-06T07:23:22.099641494Z", "value": 97},
{"timestamp": "2024-03-06T07:23:22.196332715Z", "value": 97},
{"timestamp": "2024-03-06T07:23:22.275934235Z", "value": 97},
{"timestamp": "2024-03-06T07:23:22.355834729Z", "value": 97},
{"timestamp": "2024-03-06T07:23:22.435906935Z", "value": 97},
{"timestamp": "2024-03-06T07:23:22.515960805Z", "value": 97},
{"timestamp": "2024-03-06T07:23:22.596583921Z", "value": 97},
{"timestamp": "2024-03-06T07:23:22.691596908Z", "value": 97},
{"timestamp": "2024-03-06T07:23:22.771421275Z", "value": 97},
{"timestamp": "2024-03-06T07:23:22.851891431Z", "value": 97},
{"timestamp": "2024-03-06T07:23:22.932039061Z", "value": 97},
{"timestamp": "2024-03-06T07:23:23.011778564Z", "value": 97},
{"timestamp": "2024-03-06T07:23:23.094167594Z", "value": 97},
{"timestamp": "2024-03-06T07:23:23.187713289Z", "value": 97},
{"timestamp": "2024-03-06T07:23:23.267633176Z", "value": 97},
{"timestamp": "2024-03-06T07:23:23.347943557Z", "value": 97},
{"timestamp": "2024-03-06T07:23:23.428193426Z", "value": 97},
{"timestamp": "2024-03-06T07:23:23.508111488Z", "value": 97},
{"timestamp": "2024-03-06T07:23:23.588994251Z", "value": 97},
{"timestamp": "2024-03-06T07:23:23.684655235Z", "value": 97},
{"timestamp": "2024-03-06T07:23:23.763871412Z", "value": 97},
{"timestamp": "2024-03-06T07:23:23.843405476Z", "value": 97},
{"timestamp": "2024-03-06T07:23:23.923653553Z", "value": 97},
{"timestamp": "2024-03-06T07:23:24.003717503Z", "value": 97},
{"timestamp": "2024-03-06T07:23:24.083808012Z", "value": 97},
{"timestamp": "2024-03-06T07:23:24.179583396Z", "value": 97},
{"timestamp": "2024-03-06T07:23:24.262880838Z", "value": 97},
{"timestamp": "2024-03-06T07:23:24.35038217Z", "value": 97},
{"timestamp": "2024-03-06T07:23:24.436636531Z", "value": 97},
{"timestamp": "2024-03-06T07:23:24.515794051Z", "value": 97},
{"timestamp": "2024-03-06T07:23:24.595619666Z", "value": 97},
{"timestamp": "2024-03-06T07:23:24.675874047Z", "value": 97},
{"timestamp": "2024-03-06T07:23:24.755783277Z", "value": 97},
{"timestamp": "2024-03-06T07:23:24.838004403Z", "value": 97},
{"timestamp": "2024-03-06T07:23:24.916059495Z", "value": 97},
{"timestamp": "2024-03-06T07:23:24.995695703Z", "value": 97},
{"timestamp": "2024-03-06T07:23:25.076149635Z", "value": 97},
{"timestamp": "2024-03-06T07:23:25.15687579Z", "value": 97},
{"timestamp": "2024-03-06T07:23:25.235688415Z", "value": 97},
{"timestamp": "2024-03-06T07:23:25.315722637Z", "value": 97},
{"timestamp": "2024-03-06T07:23:25.400592778Z", "value": 97},
{"timestamp": "2024-03-06T07:23:25.476516421Z", "value": 97},
{"timestamp": "2024-03-06T07:23:25.555365879Z", "value": 97},
{"timestamp": "2024-03-06T07:23:25.636883103Z", "value": 97},
{"timestamp": "2024-03-06T07:23:25.789348852Z", "value": 97},
{"timestamp": "2024-03-06T07:23:25.874953839Z", "value": 97},
{"timestamp": "2024-03-06T07:23:25.955137244Z", "value": 97},
{"timestamp": "2024-03-06T07:23:26.036732068Z", "value": 97},
{"timestamp": "2024-03-06T07:23:26.115674325Z", "value": 97},
{"timestamp": "2024-03-06T07:23:26.196154593Z", "value": 97},
{"timestamp": "2024-03-06T07:23:26.275595088Z", "value": 97},
{"timestamp": "2024-03-06T07:23:26.356778681Z", "value": 97},
{"timestamp": "2024-03-06T07:23:26.435601099Z", "value": 97},
{"timestamp": "2024-03-06T07:23:26.531027939Z", "value": 97},
{"timestamp": "2024-03-06T07:23:26.612149965Z", "value": 97},
{"timestamp": "2024-03-06T07:23:26.691671068Z", "value": 97},
{"timestamp": "2024-03-06T07:23:26.77149169Z", "value": 97},
{"timestamp": "2024-03-06T07:23:26.85176367Z", "value": 97},
{"timestamp": "2024-03-06T07:23:26.9318401Z", "value": 97},
{"timestamp": "2024-03-06T07:23:27.011019604Z", "value": 97},
{"timestamp": "2024-03-06T07:23:27.091641439Z", "value": 97},
{"timestamp": "2024-03-06T07:23:27.190036877Z", "value": 97},
{"timestamp": "2024-03-06T07:23:27.2672681Z", "value": 97},
{"timestamp": "2024-03-06T07:23:27.347548336Z", "value": 97},
{"timestamp": "2024-03-06T07:23:27.427931612Z", "value": 97},
{"timestamp": "2024-03-06T07:23:27.507930185Z", "value": 97},
{"timestamp": "2024-03-06T07:23:27.58750588Z", "value": 97},
{"timestamp": "2024-03-06T07:23:27.683381775Z", "value": 97},
{"timestamp": "2024-03-06T07:23:27.766484561Z", "value": 97},
{"timestamp": "2024-03-06T07:23:27.843872263Z", "value": 97},
{"timestamp": "2024-03-06T07:23:27.938985697Z", "value": 97},
{"timestamp": "2024-03-06T07:23:28.019820299Z", "value": 97},
{"timestamp": "2024-03-06T07:23:28.099168218Z", "value": 97},
{"timestamp": "2024-03-06T07:23:28.195274768Z", "value": 97},
{"timestamp": "2024-03-06T07:23:28.275262109Z", "value": 97},
{"timestamp": "2024-03-06T07:23:28.358820318Z", "value": 97},
{"timestamp": "2024-03-06T07:23:28.435622134Z", "value": 97},
{"timestamp": "2024-03-06T07:23:28.515546723Z", "value": 97},
{"timestamp": "2024-03-06T07:23:28.595641872Z", "value": 97},
{"timestamp": "2024-03-06T07:23:28.691512134Z", "value": 97},
{"timestamp": "2024-03-06T07:23:28.771523379Z", "value": 97},
{"timestamp": "2024-03-06T07:23:28.851950111Z", "value": 97},
{"timestamp": "2024-03-06T07:23:28.933982853Z", "value": 97},
{"timestamp": "2024-03-06T07:23:29.01176633Z", "value": 97},
{"timestamp": "2024-03-06T07:23:29.090935273Z", "value": 97},
{"timestamp": "2024-03-06T07:23:29.186555936Z", "value": 97},
{"timestamp": "2024-03-06T07:23:29.269119716Z", "value": 97},
{"timestamp": "2024-03-06T07:23:29.34765727Z", "value": 97},
{"timestamp": "2024-03-06T07:23:29.427662275Z", "value": 97},
{"timestamp": "2024-03-06T07:23:29.507378353Z", "value": 97},
{"timestamp": "2024-03-06T07:23:29.591835502Z", "value": 97},
{"timestamp": "2024-03-06T07:23:29.668549639Z", "value": 97},
{"timestamp": "2024-03-06T07:23:29.747642263Z", "value": 97},
{"timestamp": "2024-03-06T07:23:29.827187013Z", "value": 97},
{"timestamp": "2024-03-06T07:23:29.907345905Z", "value": 97},
{"timestamp": "2024-03-06T07:23:29.987193695Z", "value": 97},
{"timestamp": "2024-03-06T07:23:30.069347524Z", "value": 97},
{"timestamp": "2024-03-06T07:23:30.147476535Z", "value": 97},
{"timestamp": "2024-03-06T07:23:30.227432452Z", "value": 97},
{"timestamp": "2024-03-06T07:23:30.307085874Z", "value": 97},
{"timestamp": "2024-03-06T07:23:30.387976027Z", "value": 97},
{"timestamp": "2024-03-06T07:23:30.467406602Z", "value": 97},
{"timestamp": "2024-03-06T07:23:30.547439798Z", "value": 97},
{"timestamp": "2024-03-06T07:23:30.627774082Z", "value": 97},
{"timestamp": "2024-03-06T07:23:30.707755215Z", "value": 97},
{"timestamp": "2024-03-06T07:23:30.787394077Z", "value": 97},
{"timestamp": "2024-03-06T07:23:30.86771924Z", "value": 97},
{"timestamp": "2024-03-06T07:23:30.947687509Z", "value": 97},
{"timestamp": "2024-03-06T07:23:31.027295779Z", "value": 97},
{"timestamp": "2024-03-06T07:23:31.107626254Z", "value": 97},
{"timestamp": "2024-03-06T07:23:31.188458584Z", "value": 97},
{"timestamp": "2024-03-06T07:23:31.270424094Z", "value": 97},
{"timestamp": "2024-03-06T07:23:31.349841804Z", "value": 97},
{"timestamp": "2024-03-06T07:23:31.443141995Z", "value": 97},
{"timestamp": "2024-03-06T07:23:31.523332886Z", "value": 97},
{"timestamp": "2024-03-06T07:23:31.603506786Z", "value": 97},
{"timestamp": "2024-03-06T07:23:31.68367467Z", "value": 97},
{"timestamp": "2024-03-06T07:23:31.763751546Z", "value": 97},
{"timestamp": "2024-03-06T07:23:31.843375112Z", "value": 97},
{"timestamp": "2024-03-06T07:23:31.938417985Z", "value": 97},
{"timestamp": "2024-03-06T07:23:32.020133319Z", "value": 97},
{"timestamp": "2024-03-06T07:23:32.09949647Z", "value": 97},
{"timestamp": "2024-03-06T07:23:32.194634542Z", "value": 97},
{"timestamp": "2024-03-06T07:23:32.275144856Z", "value": 97},
{"timestamp": "2024-03-06T07:23:32.35819881Z", "value": 97},
{"timestamp": "2024-03-06T07:23:32.435810479Z", "value": 97},
{"timestamp": "2024-03-06T07:23:32.515557244Z", "value": 97},
{"timestamp": "2024-03-06T07:23:32.595448393Z", "value": 97},
{"timestamp": "2024-03-06T07:23:32.690940415Z", "value": 97},
{"timestamp": "2024-03-06T07:23:32.771587401Z", "value": 97},
{"timestamp": "2024-03-06T07:23:32.851387446Z", "value": 97},
{"timestamp": "2024-03-06T07:23:32.933364284Z", "value": 97},
{"timestamp": "2024-03-06T07:23:33.01154699Z", "value": 97},
{"timestamp": "2024-03-06T07:23:33.092033849Z", "value": 97},
{"timestamp": "2024-03-06T07:23:33.187053713Z", "value": 97},
{"timestamp": "2024-03-06T07:23:33.273683718Z", "value": 97},
{"timestamp": "2024-03-06T07:23:33.347840551Z", "value": 97},
{"timestamp": "2024-03-06T07:23:33.442609888Z", "value": 97},
{"timestamp": "2024-03-06T07:23:33.527397851Z", "value": 97},
{"timestamp": "2024-03-06T07:23:33.603714292Z", "value": 97},
{"timestamp": "2024-03-06T07:23:33.683574401Z", "value": 97},
{"timestamp": "2024-03-06T07:23:33.763412525Z", "value": 97},
{"timestamp": "2024-03-06T07:23:33.843407098Z", "value": 97},
{"timestamp": "2024-03-06T07:23:33.940359147Z", "value": 97},
{"timestamp": "2024-03-06T07:23:34.019450266Z", "value": 97},
{"timestamp": "2024-03-06T07:23:34.10121616Z", "value": 97},
{"timestamp": "2024-03-06T07:23:34.195052284Z", "value": 97},
{"timestamp": "2024-03-06T07:23:34.277644127Z", "value": 97},
{"timestamp": "2024-03-06T07:23:34.356048049Z", "value": 97},
{"timestamp": "2024-03-06T07:23:34.435273951Z", "value": 97},
{"timestamp": "2024-03-06T07:23:34.515277355Z", "value": 97},
{"timestamp": "2024-03-06T07:23:34.59487484Z", "value": 97},
{"timestamp": "2024-03-06T07:23:34.675361379Z", "value": 97},
{"timestamp": "2024-03-06T07:23:34.755269487Z", "value": 97},
{"timestamp": "2024-03-06T07:23:34.835171931Z", "value": 97},
{"timestamp": "2024-03-06T07:23:34.915273831Z", "value": 97},
{"timestamp": "2024-03-06T07:23:34.995303922Z", "value": 97},
{"timestamp": "2024-03-06T07:23:35.075336062Z", "value": 97},
{"timestamp": "2024-03-06T07:23:35.155137034Z", "value": 97},
{"timestamp": "2024-03-06T07:23:35.23634693Z", "value": 97},
{"timestamp": "2024-03-06T07:23:35.314617604Z", "value": 97},
{"timestamp": "2024-03-06T07:23:35.395298221Z", "value": 97},
{"timestamp": "2024-03-06T07:23:35.475417976Z", "value": 97},
{"timestamp": "2024-03-06T07:23:35.555339172Z", "value": 97},
{"timestamp": "2024-03-06T07:23:35.635364464Z", "value": 97},
{"timestamp": "2024-03-06T07:23:35.714981661Z", "value": 97},
{"timestamp": "2024-03-06T07:23:35.795476551Z", "value": 97},
{"timestamp": "2024-03-06T07:23:35.875753266Z", "value": 97},
{"timestamp": "2024-03-06T07:23:35.955279519Z", "value": 97},
{"timestamp": "2024-03-06T07:23:36.035120331Z", "value": 97},
{"timestamp": "2024-03-06T07:23:36.115208279Z", "value": 97},
{"timestamp": "2024-03-06T07:23:36.195280322Z", "value": 97},
{"timestamp": "2024-03-06T07:23:36.279004257Z", "value": 97},
{"timestamp": "2024-03-06T07:23:36.355395769Z", "value": 97},
{"timestamp": "2024-03-06T07:23:36.43540266Z", "value": 97},
{"timestamp": "2024-03-06T07:23:36.51520216Z", "value": 97},
{"timestamp": "2024-03-06T07:23:36.595180572Z", "value": 97},
{"timestamp": "2024-03-06T07:23:36.69004082Z", "value": 97},
{"timestamp": "2024-03-06T07:23:36.771171068Z", "value": 97},
{"timestamp": "2024-03-06T07:23:36.851385062Z", "value": 97},
{"timestamp": "2024-03-06T07:23:36.93145973Z", "value": 97},
{"timestamp": "2024-03-06T07:23:37.011275486Z", "value": 97},
{"timestamp": "2024-03-06T07:23:37.098201009Z", "value": 97},
{"timestamp": "2024-03-06T07:23:37.187169598Z", "value": 97},
{"timestamp": "2024-03-06T07:23:37.268083302Z", "value": 97},
{"timestamp": "2024-03-06T07:23:37.347708146Z", "value": 97},
{"timestamp": "2024-03-06T07:23:37.429063129Z", "value": 97},
{"timestamp": "2024-03-06T07:23:37.507326122Z", "value": 97},
{"timestamp": "2024-03-06T07:23:37.590058348Z", "value": 97},
{"timestamp": "2024-03-06T07:23:37.682854475Z", "value": 97},
{"timestamp": "2024-03-06T07:23:37.762432152Z", "value": 97},
{"timestamp": "2024-03-06T07:23:37.8434904Z", "value": 97},
{"timestamp": "2024-03-06T07:23:37.940189329Z", "value": 97},
{"timestamp": "2024-03-06T07:23:38.022476661Z", "value": 97},
{"timestamp": "2024-03-06T07:23:38.099178475Z", "value": 97},
{"timestamp": "2024-03-06T07:23:38.194423682Z", "value": 97},
{"timestamp": "2024-03-06T07:23:38.276837541Z", "value": 97},
{"timestamp": "2024-03-06T07:23:38.355234517Z", "value": 97},
{"timestamp": "2024-03-06T07:23:38.435046689Z", "value": 97},
{"timestamp": "2024-03-06T07:23:38.515974857Z", "value": 97},
{"timestamp": "2024-03-06T07:23:38.596158068Z", "value": 97},
{"timestamp": "2024-03-06T07:23:38.690471981Z", "value": 97},
{"timestamp": "2024-03-06T07:23:38.771625524Z", "value": 97},
{"timestamp": "2024-03-06T07:23:38.850524835Z", "value": 97},
{"timestamp": "2024-03-06T07:23:38.931347756Z", "value": 97},
{"timestamp": "2024-03-06T07:23:39.011114456Z", "value": 97},
{"timestamp": "2024-03-06T07:23:39.090479493Z", "value": 97},
{"timestamp": "2024-03-06T07:23:39.191543463Z", "value": 97},
{"timestamp": "2024-03-06T07:23:39.267397952Z", "value": 97},
{"timestamp": "2024-03-06T07:23:39.347175692Z", "value": 97},
{"timestamp": "2024-03-06T07:23:39.426987512Z", "value": 97},
{"timestamp": "2024-03-06T07:23:39.507053954Z", "value": 97},
{"timestamp": "2024-03-06T07:23:39.588165001Z", "value": 97},
{"timestamp": "2024-03-06T07:23:39.667108408Z", "value": 97},
{"timestamp": "2024-03-06T07:23:39.74793088Z", "value": 97},
{"timestamp": "2024-03-06T07:23:39.827001326Z", "value": 97},
{"timestamp": "2024-03-06T07:23:39.906507003Z", "value": 97},
{"timestamp": "2024-03-06T07:23:39.987217092Z", "value": 97},
{"timestamp": "2024-03-06T07:23:40.067280878Z", "value": 97},
{"timestamp": "2024-03-06T07:23:40.146992058Z", "value": 97},
{"timestamp": "2024-03-06T07:23:40.227101732Z", "value": 97},
{"timestamp": "2024-03-06T07:23:40.313047354Z", "value": 97},
{"timestamp": "2024-03-06T07:23:40.387426905Z", "value": 97},
{"timestamp": "2024-03-06T07:23:40.46729578Z", "value": 97},
{"timestamp": "2024-03-06T07:23:40.547254703Z", "value": 97},
{"timestamp": "2024-03-06T07:23:40.626993019Z", "value": 97},
{"timestamp": "2024-03-06T07:23:40.707068197Z", "value": 97},
{"timestamp": "2024-03-06T07:23:40.787021456Z", "value": 97},
{"timestamp": "2024-03-06T07:23:40.868904052Z", "value": 97},
{"timestamp": "2024-03-06T07:23:40.947159525Z", "value": 97},
{"timestamp": "2024-03-06T07:23:41.026380467Z", "value": 97},
{"timestamp": "2024-03-06T07:23:41.106372413Z", "value": 97},
{"timestamp": "2024-03-06T07:23:41.188027938Z", "value": 97},
{"timestamp": "2024-03-06T07:23:41.269869318Z", "value": 97},
{"timestamp": "2024-03-06T07:23:41.34715801Z", "value": 97},
{"timestamp": "2024-03-06T07:23:41.430082811Z", "value": 97},
{"timestamp": "2024-03-06T07:23:41.50770699Z", "value": 97},
{"timestamp": "2024-03-06T07:23:41.586446813Z", "value": 97},
{"timestamp": "2024-03-06T07:23:41.682436016Z", "value": 97},
{"timestamp": "2024-03-06T07:23:41.762880953Z", "value": 97},
{"timestamp": "2024-03-06T07:23:41.842974531Z", "value": 97},
{"timestamp": "2024-03-06T07:23:41.938145241Z", "value": 97},
{"timestamp": "2024-03-06T07:23:42.020112861Z", "value": 97},
{"timestamp": "2024-03-06T07:23:42.099292426Z", "value": 97},
{"timestamp": "2024-03-06T07:23:42.194306816Z", "value": 97},
{"timestamp": "2024-03-06T07:23:42.274832713Z", "value": 97},
{"timestamp": "2024-03-06T07:23:42.356779469Z", "value": 97},
{"timestamp": "2024-03-06T07:23:42.435091677Z", "value": 97},
{"timestamp": "2024-03-06T07:23:42.514886056Z", "value": 97},
{"timestamp": "2024-03-06T07:23:42.598931972Z", "value": 97},
{"timestamp": "2024-03-06T07:23:42.690539303Z", "value": 97},
{"timestamp": "2024-03-06T07:23:42.770916784Z", "value": 97},
{"timestamp": "2024-03-06T07:23:42.850814714Z", "value": 97},
{"timestamp": "2024-03-06T07:23:42.931856609Z", "value": 97},
{"timestamp": "2024-03-06T07:23:43.011194478Z", "value": 97},
{"timestamp": "2024-03-06T07:23:43.091132184Z", "value": 97},
{"timestamp": "2024-03-06T07:23:43.193369589Z", "value": 97},
{"timestamp": "2024-03-06T07:23:43.267653555Z", "value": 97},
{"timestamp": "2024-03-06T07:23:43.347343231Z", "value": 97},
{"timestamp": "2024-03-06T07:23:43.442208789Z", "value": 97},
{"timestamp": "2024-03-06T07:23:43.522826397Z", "value": 97},
{"timestamp": "2024-03-06T07:23:43.602945863Z", "value": 97},
{"timestamp": "2024-03-06T07:23:43.683461232Z", "value": 97},
{"timestamp": "2024-03-06T07:23:43.766461647Z", "value": 97},
{"timestamp": "2024-03-06T07:23:43.843097733Z", "value": 97},
{"timestamp": "2024-03-06T07:23:43.938153595Z", "value": 97},
{"timestamp": "2024-03-06T07:23:44.0186209Z", "value": 97},
{"timestamp": "2024-03-06T07:23:44.0992819Z", "value": 97},
{"timestamp": "2024-03-06T07:23:44.194951647Z", "value": 97},
{"timestamp": "2024-03-06T07:23:44.275322312Z", "value": 97},
{"timestamp": "2024-03-06T07:23:44.357644714Z", "value": 97},
{"timestamp": "2024-03-06T07:23:44.435101181Z", "value": 97},
{"timestamp": "2024-03-06T07:23:44.514819368Z", "value": 97},
{"timestamp": "2024-03-06T07:23:44.595655919Z", "value": 97},
{"timestamp": "2024-03-06T07:23:44.675186299Z", "value": 97},
{"timestamp": "2024-03-06T07:23:44.7553681Z", "value": 97},
{"timestamp": "2024-03-06T07:23:44.83476856Z", "value": 97},
{"timestamp": "2024-03-06T07:23:44.91651602Z", "value": 97},
{"timestamp": "2024-03-06T07:23:44.995150883Z", "value": 97},
{"timestamp": "2024-03-06T07:23:45.074530447Z", "value": 97},
{"timestamp": "2024-03-06T07:23:45.154822552Z", "value": 97},
{"timestamp": "2024-03-06T07:23:45.234880962Z", "value": 97},
{"timestamp": "2024-03-06T07:23:45.317128036Z", "value": 97},
{"timestamp": "2024-03-06T07:23:45.394993269Z", "value": 97},
{"timestamp": "2024-03-06T07:23:45.478143348Z", "value": 97},
{"timestamp": "2024-03-06T07:23:45.55571975Z", "value": 97},
{"timestamp": "2024-03-06T07:23:45.634938163Z", "value": 97},
{"timestamp": "2024-03-06T07:23:45.715122492Z", "value": 97},
{"timestamp": "2024-03-06T07:23:45.795217797Z", "value": 97},
{"timestamp": "2024-03-06T07:23:45.874575122Z", "value": 97},
{"timestamp": "2024-03-06T07:23:45.954211933Z", "value": 97},
{"timestamp": "2024-03-06T07:23:46.036108096Z", "value": 97},
{"timestamp": "2024-03-06T07:23:46.114867502Z", "value": 97},
{"timestamp": "2024-03-06T07:23:46.194899799Z", "value": 97},
{"timestamp": "2024-03-06T07:23:46.275626239Z", "value": 97},
{"timestamp": "2024-03-06T07:23:46.354572908Z", "value": 97},
{"timestamp": "2024-03-06T07:23:46.434325494Z", "value": 97},
{"timestamp": "2024-03-06T07:23:46.517067575Z", "value": 97},
{"timestamp": "2024-03-06T07:23:46.596536962Z", "value": 97},
{"timestamp": "2024-03-06T07:23:46.690332252Z", "value": 97},
{"timestamp": "2024-03-06T07:23:46.770569221Z", "value": 97},
{"timestamp": "2024-03-06T07:23:46.850915917Z", "value": 97},
{"timestamp": "2024-03-06T07:23:46.93101631Z", "value": 97},
{"timestamp": "2024-03-06T07:23:47.010594242Z", "value": 97},
{"timestamp": "2024-03-06T07:23:47.090809226Z", "value": 97},
{"timestamp": "2024-03-06T07:23:47.190035185Z", "value": 97},
{"timestamp": "2024-03-06T07:23:47.267160484Z", "value": 97},
{"timestamp": "2024-03-06T07:23:47.346975438Z", "value": 97},
{"timestamp": "2024-03-06T07:23:47.427197207Z", "value": 97},
{"timestamp": "2024-03-06T07:23:47.506817986Z", "value": 97},
{"timestamp": "2024-03-06T07:23:47.586418477Z", "value": 97},
{"timestamp": "2024-03-06T07:23:47.682143584Z", "value": 97},
{"timestamp": "2024-03-06T07:23:47.764823008Z", "value": 97},
{"timestamp": "2024-03-06T07:23:47.842882128Z", "value": 97},
{"timestamp": "2024-03-06T07:23:47.938082949Z", "value": 97},
{"timestamp": "2024-03-06T07:23:48.018947115Z", "value": 97},
{"timestamp": "2024-03-06T07:23:48.09846767Z", "value": 97},
{"timestamp": "2024-03-06T07:23:48.194360552Z", "value": 97},
{"timestamp": "2024-03-06T07:23:48.276142571Z", "value": 97},
{"timestamp": "2024-03-06T07:23:48.373305657Z", "value": 97},
{"timestamp": "2024-03-06T07:23:48.45109105Z", "value": 97},
{"timestamp": "2024-03-06T07:23:48.529934039Z", "value": 97},
{"timestamp": "2024-03-06T07:23:48.6100568Z", "value": 97},
{"timestamp": "2024-03-06T07:23:48.690641575Z", "value": 97},
{"timestamp": "2024-03-06T07:23:48.770580977Z", "value": 97},
{"timestamp": "2024-03-06T07:23:48.85065769Z", "value": 97},
{"timestamp": "2024-03-06T07:23:48.933368634Z", "value": 97},
{"timestamp": "2024-03-06T07:23:49.010946891Z", "value": 97},
{"timestamp": "2024-03-06T07:23:49.090789365Z", "value": 97},
{"timestamp": "2024-03-06T07:23:49.186203912Z", "value": 97},
{"timestamp": "2024-03-06T07:23:49.266561584Z", "value": 97},
{"timestamp": "2024-03-06T07:23:49.346751929Z", "value": 97},
{"timestamp": "2024-03-06T07:23:49.426990817Z", "value": 97},
{"timestamp": "2024-03-06T07:23:49.509071299Z", "value": 97},
{"timestamp": "2024-03-06T07:23:49.587918192Z", "value": 97},
{"timestamp": "2024-03-06T07:23:49.666214079Z", "value": 97},
{"timestamp": "2024-03-06T07:23:49.746637319Z", "value": 97},
{"timestamp": "2024-03-06T07:23:49.826945167Z", "value": 97},
{"timestamp": "2024-03-06T07:23:49.906277018Z", "value": 97},
{"timestamp": "2024-03-06T07:23:49.986505411Z", "value": 97},
{"timestamp": "2024-03-06T07:23:50.068396837Z", "value": 97},
{"timestamp": "2024-03-06T07:23:50.146829779Z", "value": 97},
{"timestamp": "2024-03-06T07:23:50.226657373Z", "value": 97},
{"timestamp": "2024-03-06T07:23:50.306195752Z", "value": 97},
{"timestamp": "2024-03-06T07:23:50.386632367Z", "value": 97},
{"timestamp": "2024-03-06T07:23:50.467542773Z", "value": 97},
{"timestamp": "2024-03-06T07:23:50.547160127Z", "value": 97},
{"timestamp": "2024-03-06T07:23:50.626774569Z", "value": 97},
{"timestamp": "2024-03-06T07:23:50.705975509Z", "value": 97},
{"timestamp": "2024-03-06T07:23:50.786480828Z", "value": 97},
{"timestamp": "2024-03-06T07:23:50.86736525Z", "value": 97},
{"timestamp": "2024-03-06T07:23:50.947268235Z", "value": 97},
{"timestamp": "2024-03-06T07:23:51.026472279Z", "value": 97},
{"timestamp": "2024-03-06T07:23:51.107951739Z", "value": 97},
{"timestamp": "2024-03-06T07:23:51.186542568Z", "value": 97},
{"timestamp": "2024-03-06T07:23:51.266245298Z", "value": 97},
{"timestamp": "2024-03-06T07:23:51.346664121Z", "value": 97},
{"timestamp": "2024-03-06T07:23:51.426987265Z", "value": 97},
{"timestamp": "2024-03-06T07:23:51.506584171Z", "value": 97},
{"timestamp": "2024-03-06T07:23:51.586131062Z", "value": 97},
{"timestamp": "2024-03-06T07:23:51.683240643Z", "value": 97},
{"timestamp": "2024-03-06T07:23:51.762957452Z", "value": 97},
{"timestamp": "2024-03-06T07:23:51.842406967Z", "value": 97},
{"timestamp": "2024-03-06T07:23:51.922355328Z", "value": 97},
{"timestamp": "2024-03-06T07:23:52.002536008Z", "value": 97},
{"timestamp": "2024-03-06T07:23:52.082397745Z", "value": 97},
{"timestamp": "2024-03-06T07:23:52.178030371Z", "value": 97},
{"timestamp": "2024-03-06T07:23:52.259587174Z", "value": 97},
{"timestamp": "2024-03-06T07:23:52.339188624Z", "value": 97},
{"timestamp": "2024-03-06T07:23:52.434166341Z", "value": 97},
{"timestamp": "2024-03-06T07:23:52.514444396Z", "value": 97},
{"timestamp": "2024-03-06T07:23:52.594552372Z", "value": 97},
{"timestamp": "2024-03-06T07:23:52.690103495Z", "value": 97},
{"timestamp": "2024-03-06T07:23:52.770981996Z", "value": 97},
{"timestamp": "2024-03-06T07:23:52.879506161Z", "value": 97},
{"timestamp": "2024-03-06T07:23:52.961920977Z", "value": 97},
{"timestamp": "2024-03-06T07:23:53.042055257Z", "value": 97},
{"timestamp": "2024-03-06T07:23:53.122246145Z", "value": 97},
{"timestamp": "2024-03-06T07:23:53.20215761Z", "value": 97},
{"timestamp": "2024-03-06T07:23:53.283601069Z", "value": 97},
{"timestamp": "2024-03-06T07:23:53.362287226Z", "value": 97},
{"timestamp": "2024-03-06T07:23:53.450490022Z", "value": 97},
{"timestamp": "2024-03-06T07:23:53.537796021Z", "value": 97},
{"timestamp": "2024-03-06T07:23:53.618304219Z", "value": 97},
{"timestamp": "2024-03-06T07:23:53.697945477Z", "value": 97},
{"timestamp": "2024-03-06T07:23:53.779465768Z", "value": 97},
{"timestamp": "2024-03-06T07:23:53.858051349Z", "value": 97},
{"timestamp": "2024-03-06T07:23:53.937991294Z", "value": 97},
{"timestamp": "2024-03-06T07:23:54.020855964Z", "value": 97},
{"timestamp": "2024-03-06T07:23:54.098389581Z", "value": 97},
{"timestamp": "2024-03-06T07:23:54.193500833Z", "value": 97},
{"timestamp": "2024-03-06T07:23:54.273984999Z", "value": 97},
{"timestamp": "2024-03-06T07:23:54.354336686Z", "value": 97},
{"timestamp": "2024-03-06T07:23:54.434556502Z", "value": 97},
{"timestamp": "2024-03-06T07:23:54.514068768Z", "value": 97},
{"timestamp": "2024-03-06T07:23:54.601962028Z", "value": 97},
{"timestamp": "2024-03-06T07:23:54.689713305Z", "value": 97},
{"timestamp": "2024-03-06T07:23:54.77082035Z", "value": 97},
{"timestamp": "2024-03-06T07:23:54.850054088Z", "value": 97},
{"timestamp": "2024-03-06T07:23:54.929839377Z", "value": 97},
{"timestamp": "2024-03-06T07:23:55.010310072Z", "value": 97},
{"timestamp": "2024-03-06T07:23:55.089905793Z", "value": 97},
{"timestamp": "2024-03-06T07:23:55.171025446Z", "value": 97},
{"timestamp": "2024-03-06T07:23:55.249987089Z", "value": 97},
{"timestamp": "2024-03-06T07:23:55.330168185Z", "value": 97},
{"timestamp": "2024-03-06T07:23:55.409909698Z", "value": 97},
{"timestamp": "2024-03-06T07:23:55.490005673Z", "value": 97},
{"timestamp": "2024-03-06T07:23:55.569855858Z", "value": 97},
{"timestamp": "2024-03-06T07:23:55.650148857Z", "value": 97},
{"timestamp": "2024-03-06T07:23:55.731174813Z", "value": 97},
{"timestamp": "2024-03-06T07:23:55.810098953Z", "value": 97},
{"timestamp": "2024-03-06T07:23:55.889976818Z", "value": 97},
{"timestamp": "2024-03-06T07:23:55.970060953Z", "value": 97},
{"timestamp": "2024-03-06T07:23:56.049777538Z", "value": 97},
{"timestamp": "2024-03-06T07:23:56.129616555Z", "value": 97},
{"timestamp": "2024-03-06T07:23:56.210348528Z", "value": 97},
{"timestamp": "2024-03-06T07:23:56.293899179Z", "value": 97},
{"timestamp": "2024-03-06T07:23:56.370649119Z", "value": 97},
{"timestamp": "2024-03-06T07:23:56.450423719Z", "value": 97},
{"timestamp": "2024-03-06T07:23:56.530281872Z", "value": 97},
{"timestamp": "2024-03-06T07:23:56.610413143Z", "value": 97},
{"timestamp": "2024-03-06T07:23:56.690160192Z", "value": 97},
{"timestamp": "2024-03-06T07:23:56.770334311Z", "value": 97},
{"timestamp": "2024-03-06T07:23:56.853321348Z", "value": 97},
{"timestamp": "2024-03-06T07:23:56.930451734Z", "value": 97},
{"timestamp": "2024-03-06T07:23:57.010216127Z", "value": 97},
{"timestamp": "2024-03-06T07:23:57.090355814Z", "value": 97},
{"timestamp": "2024-03-06T07:23:57.185496153Z", "value": 97},
{"timestamp": "2024-03-06T07:23:57.266206366Z", "value": 97},
{"timestamp": "2024-03-06T07:23:57.346485989Z", "value": 97},
{"timestamp": "2024-03-06T07:23:57.428279558Z", "value": 97},
{"timestamp": "2024-03-06T07:23:57.506223413Z", "value": 97},
{"timestamp": "2024-03-06T07:23:57.586056061Z", "value": 97},
{"timestamp": "2024-03-06T07:23:57.681855278Z", "value": 97},
{"timestamp": "2024-03-06T07:23:57.762217716Z", "value": 97},
{"timestamp": "2024-03-06T07:23:57.842265852Z", "value": 97},
{"timestamp": "2024-03-06T07:23:57.937661517Z", "value": 97},
{"timestamp": "2024-03-06T07:23:58.020269516Z", "value": 97},
{"timestamp": "2024-03-06T07:23:58.098239738Z", "value": 97},
{"timestamp": "2024-03-06T07:23:58.193743212Z", "value": 97},
{"timestamp": "2024-03-06T07:23:58.275438669Z", "value": 97},
{"timestamp": "2024-03-06T07:23:58.354187865Z", "value": 97},
{"timestamp": "2024-03-06T07:23:58.434158145Z", "value": 97},
{"timestamp": "2024-03-06T07:23:58.514204136Z", "value": 97},
{"timestamp": "2024-03-06T07:23:58.596582055Z", "value": 97},
{"timestamp": "2024-03-06T07:23:58.689965184Z", "value": 97},
{"timestamp": "2024-03-06T07:23:58.770296678Z", "value": 97},
{"timestamp": "2024-03-06T07:23:58.850109422Z", "value": 97},
{"timestamp": "2024-03-06T07:23:58.930550676Z", "value": 97},
{"timestamp": "2024-03-06T07:23:59.010198845Z", "value": 97},
{"timestamp": "2024-03-06T07:23:59.090864258Z", "value": 97},
{"timestamp": "2024-03-06T07:23:59.187315503Z", "value": 97},
{"timestamp": "2024-03-06T07:23:59.266228571Z", "value": 97},
{"timestamp": "2024-03-06T07:23:59.345856771Z", "value": 97},
{"timestamp": "2024-03-06T07:23:59.426362921Z", "value": 97},
{"timestamp": "2024-03-06T07:23:59.506235345Z", "value": 97},
{"timestamp": "2024-03-06T07:23:59.588887183Z", "value": 97},
{"timestamp": "2024-03-06T07:23:59.666373855Z", "value": 97},
{"timestamp": "2024-03-06T07:23:59.746400806Z", "value": 97},
{"timestamp": "2024-03-06T07:23:59.82619819Z", "value": 97},
{"timestamp": "2024-03-06T07:23:59.906173461Z", "value": 97},
{"timestamp": "2024-03-06T07:23:59.986878138Z", "value": 97},
{"timestamp": "2024-03-06T07:24:00.06567095Z", "value": 97},
{"timestamp": "2024-03-06T07:24:00.146095371Z", "value": 97},
{"timestamp": "2024-03-06T07:24:00.225801267Z", "value": 97},
{"timestamp": "2024-03-06T07:24:00.309249487Z", "value": 97},
{"timestamp": "2024-03-06T07:24:00.386028065Z", "value": 97},
{"timestamp": "2024-03-06T07:24:00.469252157Z", "value": 97},
{"timestamp": "2024-03-06T07:24:00.546111119Z", "value": 97},
{"timestamp": "2024-03-06T07:24:00.625864855Z", "value": 97},
{"timestamp": "2024-03-06T07:24:00.709626929Z", "value": 97},
{"timestamp": "2024-03-06T07:24:00.78724928Z", "value": 97},
{"timestamp": "2024-03-06T07:24:00.867310119Z", "value": 97},
{"timestamp": "2024-03-06T07:24:00.946299378Z", "value": 97},
{"timestamp": "2024-03-06T07:24:01.026158202Z", "value": 97},
{"timestamp": "2024-03-06T07:24:01.106159201Z", "value": 97},
{"timestamp": "2024-03-06T07:24:01.186188711Z", "value": 97},
{"timestamp": "2024-03-06T07:24:01.266216654Z", "value": 97},
{"timestamp": "2024-03-06T07:24:01.346622932Z", "value": 97},
{"timestamp": "2024-03-06T07:24:01.444063934Z", "value": 97},
{"timestamp": "2024-03-06T07:24:01.522200875Z", "value": 97},
{"timestamp": "2024-03-06T07:24:01.60216181Z", "value": 97},
{"timestamp": "2024-03-06T07:24:01.681752379Z", "value": 97},
{"timestamp": "2024-03-06T07:24:01.761778497Z", "value": 97},
{"timestamp": "2024-03-06T07:24:01.841640393Z", "value": 97},
{"timestamp": "2024-03-06T07:24:01.92213387Z", "value": 97},
{"timestamp": "2024-03-06T07:24:02.004406317Z", "value": 97},
{"timestamp": "2024-03-06T07:24:02.082422011Z", "value": 97},
{"timestamp": "2024-03-06T07:24:02.177847403Z", "value": 97},
{"timestamp": "2024-03-06T07:24:02.258320529Z", "value": 97},
{"timestamp": "2024-03-06T07:24:02.338107736Z", "value": 97},
{"timestamp": "2024-03-06T07:24:02.433812776Z", "value": 97},
{"timestamp": "2024-03-06T07:24:02.51339384Z", "value": 97},
{"timestamp": "2024-03-06T07:24:02.595753582Z", "value": 97},
{"timestamp": "2024-03-06T07:24:02.690043075Z", "value": 97},
{"timestamp": "2024-03-06T07:24:02.770040106Z", "value": 97},
{"timestamp": "2024-03-06T07:24:02.850417519Z", "value": 97},
{"timestamp": "2024-03-06T07:24:02.930257751Z", "value": 97},
{"timestamp": "2024-03-06T07:24:03.010059134Z", "value": 97},
{"timestamp": "2024-03-06T07:24:03.089883845Z", "value": 97},
{"timestamp": "2024-03-06T07:24:03.190305412Z", "value": 97},
{"timestamp": "2024-03-06T07:24:03.266311001Z", "value": 97},
{"timestamp": "2024-03-06T07:24:03.346431039Z", "value": 97},
{"timestamp": "2024-03-06T07:24:03.441564912Z", "value": 97},
{"timestamp": "2024-03-06T07:24:03.521907638Z", "value": 97},
{"timestamp": "2024-03-06T07:24:03.602354843Z", "value": 97},
{"timestamp": "2024-03-06T07:24:03.682481601Z", "value": 97},
{"timestamp": "2024-03-06T07:24:03.764755295Z", "value": 97},
{"timestamp": "2024-03-06T07:24:03.842178799Z", "value": 97},
{"timestamp": "2024-03-06T07:24:03.937533888Z", "value": 97},
{"timestamp": "2024-03-06T07:24:04.019939742Z", "value": 97},
{"timestamp": "2024-03-06T07:24:04.097859244Z", "value": 97},
{"timestamp": "2024-03-06T07:24:04.193372667Z", "value": 97},
{"timestamp": "2024-03-06T07:24:04.274088671Z", "value": 97},
{"timestamp": "2024-03-06T07:24:04.357047547Z", "value": 97},
{"timestamp": "2024-03-06T07:24:04.434173292Z", "value": 97},
{"timestamp": "2024-03-06T07:24:04.513711892Z", "value": 97},
{"timestamp": "2024-03-06T07:24:04.596060082Z", "value": 97},
{"timestamp": "2024-03-06T07:24:04.674282527Z", "value": 97},
{"timestamp": "2024-03-06T07:24:04.753778823Z", "value": 97},
{"timestamp": "2024-03-06T07:24:04.833952013Z", "value": 97},
{"timestamp": "2024-03-06T07:24:04.91476184Z", "value": 97},
{"timestamp": "2024-03-06T07:24:04.99396457Z", "value": 97},
{"timestamp": "2024-03-06T07:24:05.074002752Z", "value": 97},
{"timestamp": "2024-03-06T07:24:05.153863623Z", "value": 97},
{"timestamp": "2024-03-06T07:24:05.236125861Z", "value": 97},
{"timestamp": "2024-03-06T07:24:05.313681076Z", "value": 97},
{"timestamp": "2024-03-06T07:24:05.393879417Z", "value": 97},
{"timestamp": "2024-03-06T07:24:05.475220603Z", "value": 97},
{"timestamp": "2024-03-06T07:24:05.553939174Z", "value": 97},
{"timestamp": "2024-03-06T07:24:05.634264523Z", "value": 97},
{"timestamp": "2024-03-06T07:24:05.713979154Z", "value": 97},
{"timestamp": "2024-03-06T07:24:05.794023Z", "value": 97},
{"timestamp": "2024-03-06T07:24:05.874109118Z", "value": 97},
{"timestamp": "2024-03-06T07:24:05.953790437Z", "value": 97},
{"timestamp": "2024-03-06T07:24:06.035801092Z", "value": 97},
{"timestamp": "2024-03-06T07:24:06.113989137Z", "value": 97},
{"timestamp": "2024-03-06T07:24:06.193855543Z", "value": 97},
{"timestamp": "2024-03-06T07:24:06.273899261Z", "value": 97},
{"timestamp": "2024-03-06T07:24:06.353879204Z", "value": 97},
{"timestamp": "2024-03-06T07:24:06.438574937Z", "value": 97},
{"timestamp": "2024-03-06T07:24:06.514023055Z", "value": 97},
{"timestamp": "2024-03-06T07:24:06.596830059Z", "value": 97},
{"timestamp": "2024-03-06T07:24:06.689675556Z", "value": 97},
{"timestamp": "2024-03-06T07:24:06.76977873Z", "value": 97},
{"timestamp": "2024-03-06T07:24:06.849369553Z", "value": 97},
{"timestamp": "2024-03-06T07:24:06.930036533Z", "value": 97},
{"timestamp": "2024-03-06T07:24:07.010328154Z", "value": 97},
{"timestamp": "2024-03-06T07:24:07.089510051Z", "value": 97},
{"timestamp": "2024-03-06T07:24:07.186974507Z", "value": 97},
{"timestamp": "2024-03-06T07:24:07.265596918Z", "value": 97},
{"timestamp": "2024-03-06T07:24:07.345863131Z", "value": 97},
{"timestamp": "2024-03-06T07:24:07.426460511Z", "value": 97},
{"timestamp": "2024-03-06T07:24:07.505925063Z", "value": 97},
{"timestamp": "2024-03-06T07:24:07.589815615Z", "value": 97},
{"timestamp": "2024-03-06T07:24:07.681729371Z", "value": 97},
{"timestamp": "2024-03-06T07:24:07.763851353Z", "value": 97},
{"timestamp": "2024-03-06T07:24:07.842023525Z", "value": 97},
{"timestamp": "2024-03-06T07:24:07.93713263Z", "value": 97},
{"timestamp": "2024-03-06T07:24:08.018139128Z", "value": 97},
{"timestamp": "2024-03-06T07:24:08.097882463Z", "value": 97},
{"timestamp": "2024-03-06T07:24:08.193633965Z", "value": 97},
{"timestamp": "2024-03-06T07:24:08.274041329Z", "value": 97},
{"timestamp": "2024-03-06T07:24:08.355048916Z", "value": 97},
{"timestamp": "2024-03-06T07:24:08.433827486Z", "value": 97},
{"timestamp": "2024-03-06T07:24:08.51379418Z", "value": 97},
{"timestamp": "2024-03-06T07:24:08.593836937Z", "value": 97},
{"timestamp": "2024-03-06T07:24:08.689432152Z", "value": 97},
{"timestamp": "2024-03-06T07:24:08.770039195Z", "value": 97},
{"timestamp": "2024-03-06T07:24:08.850218496Z", "value": 97},
{"timestamp": "2024-03-06T07:24:08.930071239Z", "value": 97},
{"timestamp": "2024-03-06T07:24:09.009309967Z", "value": 97},
{"timestamp": "2024-03-06T07:24:09.089842259Z", "value": 97},
{"timestamp": "2024-03-06T07:24:09.185359682Z", "value": 97},
{"timestamp": "2024-03-06T07:24:09.265949605Z", "value": 97},
{"timestamp": "2024-03-06T07:24:09.345665196Z", "value": 97},
{"timestamp": "2024-03-06T07:24:09.428910758Z", "value": 97},
{"timestamp": "2024-03-06T07:24:09.505893622Z", "value": 97},
{"timestamp": "2024-03-06T07:24:09.585498333Z", "value": 97},
{"timestamp": "2024-03-06T07:24:09.66570701Z", "value": 97},
{"timestamp": "2024-03-06T07:24:09.747404385Z", "value": 97},
{"timestamp": "2024-03-06T07:24:09.825792396Z", "value": 97},
{"timestamp": "2024-03-06T07:24:09.906820974Z", "value": 97},
{"timestamp": "2024-03-06T07:24:09.987555441Z", "value": 97},
{"timestamp": "2024-03-06T07:24:10.067235224Z", "value": 97},
{"timestamp": "2024-03-06T07:24:10.145662915Z", "value": 97},
{"timestamp": "2024-03-06T07:24:10.225595784Z", "value": 97},
{"timestamp": "2024-03-06T07:24:10.306665578Z", "value": 97},
{"timestamp": "2024-03-06T07:24:10.385663219Z", "value": 97},
{"timestamp": "2024-03-06T07:24:10.465688824Z", "value": 97},
{"timestamp": "2024-03-06T07:24:10.548669523Z", "value": 97},
{"timestamp": "2024-03-06T07:24:10.625919554Z", "value": 97},
{"timestamp": "2024-03-06T07:24:10.705781736Z", "value": 97},
{"timestamp": "2024-03-06T07:24:10.785807149Z", "value": 97},
{"timestamp": "2024-03-06T07:24:10.86592453Z", "value": 97},
{"timestamp": "2024-03-06T07:24:10.945631993Z", "value": 97},
{"timestamp": "2024-03-06T07:24:11.025733374Z", "value": 97},
{"timestamp": "2024-03-06T07:24:11.107803324Z", "value": 97},
{"timestamp": "2024-03-06T07:24:11.185387721Z", "value": 97},
{"timestamp": "2024-03-06T07:24:11.266242603Z", "value": 97},
{"timestamp": "2024-03-06T07:24:11.345944594Z", "value": 97},
{"timestamp": "2024-03-06T07:24:11.426030231Z", "value": 97},
{"timestamp": "2024-03-06T07:24:11.513119395Z", "value": 97},
{"timestamp": "2024-03-06T07:24:11.600772973Z", "value": 97},
{"timestamp": "2024-03-06T07:24:11.68488186Z", "value": 97},
{"timestamp": "2024-03-06T07:24:11.761805844Z", "value": 97},
{"timestamp": "2024-03-06T07:24:11.841598202Z", "value": 97},
{"timestamp": "2024-03-06T07:24:11.936736329Z", "value": 97},
{"timestamp": "2024-03-06T07:24:12.017608395Z", "value": 97},
{"timestamp": "2024-03-06T07:24:12.097554545Z", "value": 97},
{"timestamp": "2024-03-06T07:24:12.192764928Z", "value": 97},
{"timestamp": "2024-03-06T07:24:12.275488411Z", "value": 97},
{"timestamp": "2024-03-06T07:24:12.353789542Z", "value": 97},
{"timestamp": "2024-03-06T07:24:12.433660396Z", "value": 97},
{"timestamp": "2024-03-06T07:24:12.513654417Z", "value": 97},
{"timestamp": "2024-03-06T07:24:12.593569942Z", "value": 97},
{"timestamp": "2024-03-06T07:24:12.689242852Z", "value": 97},
{"timestamp": "2024-03-06T07:24:12.769655175Z", "value": 97},
{"timestamp": "2024-03-06T07:24:12.850592681Z", "value": 97},
{"timestamp": "2024-03-06T07:24:12.929999504Z", "value": 97},
{"timestamp": "2024-03-06T07:24:13.009638038Z", "value": 97},
{"timestamp": "2024-03-06T07:24:13.089622043Z", "value": 97},
{"timestamp": "2024-03-06T07:24:13.185135689Z", "value": 97},
{"timestamp": "2024-03-06T07:24:13.266238954Z", "value": 97},
{"timestamp": "2024-03-06T07:24:13.345149683Z", "value": 97},
{"timestamp": "2024-03-06T07:24:13.433132091Z", "value": 97},
{"timestamp": "2024-03-06T07:24:13.521192132Z", "value": 97},
{"timestamp": "2024-03-06T07:24:13.601591527Z", "value": 97},
{"timestamp": "2024-03-06T07:24:13.681349197Z", "value": 97},
{"timestamp": "2024-03-06T07:24:13.761396146Z", "value": 97},
{"timestamp": "2024-03-06T07:24:13.841748949Z", "value": 97},
{"timestamp": "2024-03-06T07:24:13.937118084Z", "value": 97},
{"timestamp": "2024-03-06T07:24:14.021707864Z", "value": 97},
{"timestamp": "2024-03-06T07:24:14.097280973Z", "value": 97},
{"timestamp": "2024-03-06T07:24:14.193416856Z", "value": 97},
{"timestamp": "2024-03-06T07:24:14.273462845Z", "value": 97},
{"timestamp": "2024-03-06T07:24:14.353016931Z", "value": 97},
{"timestamp": "2024-03-06T07:24:14.433649381Z", "value": 97},
{"timestamp": "2024-03-06T07:24:14.513433227Z", "value": 97},
{"timestamp": "2024-03-06T07:24:14.595736583Z", "value": 97},
{"timestamp": "2024-03-06T07:24:14.673720851Z", "value": 97},
{"timestamp": "2024-03-06T07:24:14.754544853Z", "value": 97},
{"timestamp": "2024-03-06T07:24:14.833603837Z", "value": 97},
{"timestamp": "2024-03-06T07:24:14.913622658Z", "value": 97},
{"timestamp": "2024-03-06T07:24:14.993451719Z", "value": 97},
{"timestamp": "2024-03-06T07:24:15.073234892Z", "value": 97},
{"timestamp": "2024-03-06T07:24:15.155853703Z", "value": 97},
{"timestamp": "2024-03-06T07:24:15.233652628Z", "value": 97},
{"timestamp": "2024-03-06T07:24:15.317822633Z", "value": 97},
{"timestamp": "2024-03-06T07:24:15.393210686Z", "value": 97},
{"timestamp": "2024-03-06T07:24:15.472873124Z", "value": 97},
{"timestamp": "2024-03-06T07:24:15.553175719Z", "value": 97},
{"timestamp": "2024-03-06T07:24:15.63355425Z", "value": 97},
{"timestamp": "2024-03-06T07:24:15.715946439Z", "value": 97},
{"timestamp": "2024-03-06T07:24:15.793651379Z", "value": 97},
{"timestamp": "2024-03-06T07:24:15.873374425Z", "value": 97},
{"timestamp": "2024-03-06T07:24:15.9537551Z", "value": 97},
{"timestamp": "2024-03-06T07:24:16.033461537Z", "value": 97},
{"timestamp": "2024-03-06T07:24:16.113719717Z", "value": 97},
{"timestamp": "2024-03-06T07:24:16.193581482Z", "value": 97},
{"timestamp": "2024-03-06T07:24:16.274829353Z", "value": 97},
{"timestamp": "2024-03-06T07:24:16.353544594Z", "value": 97},
{"timestamp": "2024-03-06T07:24:16.435022097Z", "value": 97},
{"timestamp": "2024-03-06T07:24:16.512959549Z", "value": 97},
{"timestamp": "2024-03-06T07:24:16.593069921Z", "value": 97},
{"timestamp": "2024-03-06T07:24:16.689632843Z", "value": 97},
{"timestamp": "2024-03-06T07:24:16.769665231Z", "value": 97},
{"timestamp": "2024-03-06T07:24:16.85041816Z", "value": 97},
{"timestamp": "2024-03-06T07:24:16.931989167Z", "value": 97},
{"timestamp": "2024-03-06T07:24:17.009158718Z", "value": 97},
{"timestamp": "2024-03-06T07:24:17.090033055Z", "value": 97},
{"timestamp": "2024-03-06T07:24:17.185097485Z", "value": 97},
{"timestamp": "2024-03-06T07:24:17.265379024Z", "value": 97},
{"timestamp": "2024-03-06T07:24:17.346295729Z", "value": 97},
{"timestamp": "2024-03-06T07:24:17.442237821Z", "value": 97},
{"timestamp": "2024-03-06T07:24:17.521508036Z", "value": 97},
{"timestamp": "2024-03-06T07:24:17.600902698Z", "value": 97},
{"timestamp": "2024-03-06T07:24:17.681772203Z", "value": 97},
{"timestamp": "2024-03-06T07:24:17.76145928Z", "value": 97},
{"timestamp": "2024-03-06T07:24:17.841425013Z", "value": 97},
{"timestamp": "2024-03-06T07:24:17.937027457Z", "value": 97},
{"timestamp": "2024-03-06T07:24:18.018565728Z", "value": 97},
{"timestamp": "2024-03-06T07:24:18.097453576Z", "value": 97},
{"timestamp": "2024-03-06T07:24:18.192576502Z", "value": 97},
{"timestamp": "2024-03-06T07:24:18.273559479Z", "value": 97},
{"timestamp": "2024-03-06T07:24:18.353465307Z", "value": 97},
{"timestamp": "2024-03-06T07:24:18.433552703Z", "value": 97},
{"timestamp": "2024-03-06T07:24:18.513783618Z", "value": 97},
{"timestamp": "2024-03-06T07:24:18.595362208Z", "value": 97},
{"timestamp": "2024-03-06T07:24:18.689427698Z", "value": 97},
{"timestamp": "2024-03-06T07:24:18.769441782Z", "value": 97},
{"timestamp": "2024-03-06T07:24:18.850816598Z", "value": 97},
{"timestamp": "2024-03-06T07:24:18.930143356Z", "value": 97},
{"timestamp": "2024-03-06T07:24:19.009391971Z", "value": 97},
{"timestamp": "2024-03-06T07:24:19.088802728Z", "value": 97},
{"timestamp": "2024-03-06T07:24:19.189425443Z", "value": 97},
{"timestamp": "2024-03-06T07:24:19.265715636Z", "value": 97},
{"timestamp": "2024-03-06T07:24:19.345425337Z", "value": 97},
{"timestamp": "2024-03-06T07:24:19.425297277Z", "value": 97},
{"timestamp": "2024-03-06T07:24:19.505353857Z", "value": 97},
{"timestamp": "2024-03-06T07:24:19.662217171Z", "value": 97},
{"timestamp": "2024-03-06T07:24:19.744678383Z", "value": 97},
{"timestamp": "2024-03-06T07:24:19.828256582Z", "value": 97},
{"timestamp": "2024-03-06T07:24:19.905445331Z", "value": 97},
{"timestamp": "2024-03-06T07:24:19.985433815Z", "value": 97},
{"timestamp": "2024-03-06T07:24:20.065761242Z", "value": 97},
{"timestamp": "2024-03-06T07:24:20.145306911Z", "value": 97},
{"timestamp": "2024-03-06T07:24:20.225777729Z", "value": 97},
{"timestamp": "2024-03-06T07:24:20.304990087Z", "value": 97},
{"timestamp": "2024-03-06T07:24:20.390197817Z", "value": 97},
{"timestamp": "2024-03-06T07:24:20.465532237Z", "value": 97},
{"timestamp": "2024-03-06T07:24:20.545268177Z", "value": 97},
{"timestamp": "2024-03-06T07:24:20.625352597Z", "value": 97},
{"timestamp": "2024-03-06T07:24:20.706885939Z", "value": 97},
{"timestamp": "2024-03-06T07:24:20.785084829Z", "value": 97},
{"timestamp": "2024-03-06T07:24:20.865206784Z", "value": 97},
{"timestamp": "2024-03-06T07:24:20.946501439Z", "value": 97},
{"timestamp": "2024-03-06T07:24:21.025348327Z", "value": 97},
{"timestamp": "2024-03-06T07:24:21.105164811Z", "value": 97},
{"timestamp": "2024-03-06T07:24:21.185352558Z", "value": 97},
{"timestamp": "2024-03-06T07:24:21.265170546Z", "value": 97},
{"timestamp": "2024-03-06T07:24:21.345307157Z", "value": 97},
{"timestamp": "2024-03-06T07:24:21.425585239Z", "value": 97},
{"timestamp": "2024-03-06T07:24:21.507578836Z", "value": 97},
{"timestamp": "2024-03-06T07:24:21.677548791Z", "value": 97},
{"timestamp": "2024-03-06T07:24:21.761129262Z", "value": 97},
{"timestamp": "2024-03-06T07:24:21.840900306Z", "value": 97},
{"timestamp": "2024-03-06T07:24:21.92148738Z", "value": 97},
{"timestamp": "2024-03-06T07:24:22.001334328Z", "value": 97},
{"timestamp": "2024-03-06T07:24:22.081096252Z", "value": 97},
{"timestamp": "2024-03-06T07:24:22.178013507Z", "value": 97},
{"timestamp": "2024-03-06T07:24:22.257276905Z", "value": 97},
{"timestamp": "2024-03-06T07:24:22.33673723Z", "value": 97},
{"timestamp": "2024-03-06T07:24:22.432718265Z", "value": 97},
{"timestamp": "2024-03-06T07:24:22.51326121Z", "value": 97},
{"timestamp": "2024-03-06T07:24:22.685484053Z", "value": 97},
{"timestamp": "2024-03-06T07:24:22.769123467Z", "value": 97},
{"timestamp": "2024-03-06T07:24:22.850831785Z", "value": 97},
{"timestamp": "2024-03-06T07:24:22.930497645Z", "value": 97},
{"timestamp": "2024-03-06T07:24:23.008610071Z", "value": 97},
{"timestamp": "2024-03-06T07:24:23.088826937Z", "value": 97},
{"timestamp": "2024-03-06T07:24:23.184487397Z", "value": 97},
{"timestamp": "2024-03-06T07:24:23.264889127Z", "value": 97},
{"timestamp": "2024-03-06T07:24:23.344870218Z", "value": 97},
{"timestamp": "2024-03-06T07:24:23.427323172Z", "value": 97},
{"timestamp": "2024-03-06T07:24:23.505253551Z", "value": 97},
{"timestamp": "2024-03-06T07:24:23.677443241Z", "value": 97},
{"timestamp": "2024-03-06T07:24:23.761145119Z", "value": 97},
{"timestamp": "2024-03-06T07:24:23.84128845Z", "value": 97},
{"timestamp": "2024-03-06T07:24:23.936449423Z", "value": 97},
{"timestamp": "2024-03-06T07:24:24.016806513Z", "value": 97},
{"timestamp": "2024-03-06T07:24:24.102878622Z", "value": 97},
{"timestamp": "2024-03-06T07:24:24.192884574Z", "value": 97},
{"timestamp": "2024-03-06T07:24:24.273621086Z", "value": 97},
{"timestamp": "2024-03-06T07:24:24.35381664Z", "value": 97},
{"timestamp": "2024-03-06T07:24:24.433152678Z", "value": 97},
{"timestamp": "2024-03-06T07:24:24.51374791Z", "value": 97},
{"timestamp": "2024-03-06T07:24:24.669824378Z", "value": 97},
{"timestamp": "2024-03-06T07:24:24.754430573Z", "value": 97},
{"timestamp": "2024-03-06T07:24:24.833494387Z", "value": 97},
{"timestamp": "2024-03-06T07:24:24.913294679Z", "value": 97},
{"timestamp": "2024-03-06T07:24:24.99423167Z", "value": 97},
{"timestamp": "2024-03-06T07:24:25.073165213Z", "value": 97},
{"timestamp": "2024-03-06T07:24:25.152883521Z", "value": 97},
{"timestamp": "2024-03-06T07:24:25.233162819Z", "value": 97},
{"timestamp": "2024-03-06T07:24:25.318450067Z", "value": 97},
{"timestamp": "2024-03-06T07:24:25.393331752Z", "value": 97},
{"timestamp": "2024-03-06T07:24:25.473107979Z", "value": 97},
{"timestamp": "2024-03-06T07:24:25.553101614Z", "value": 97},
{"timestamp": "2024-03-06T07:24:25.633202704Z", "value": 97},
{"timestamp": "2024-03-06T07:24:25.713146003Z", "value": 97},
{"timestamp": "2024-03-06T07:24:25.793137942Z", "value": 97},
{"timestamp": "2024-03-06T07:24:25.875305809Z", "value": 97},
{"timestamp": "2024-03-06T07:24:25.952767517Z", "value": 97},
{"timestamp": "2024-03-06T07:24:26.032925215Z", "value": 97},
{"timestamp": "2024-03-06T07:24:26.113064449Z", "value": 97},
{"timestamp": "2024-03-06T07:24:26.193017732Z", "value": 97},
{"timestamp": "2024-03-06T07:24:26.288557039Z", "value": 97},
{"timestamp": "2024-03-06T07:24:26.36903976Z", "value": 97},
{"timestamp": "2024-03-06T07:24:26.458488689Z", "value": 97},
{"timestamp": "2024-03-06T07:24:26.544650654Z", "value": 97},
{"timestamp": "2024-03-06T07:24:26.62523075Z", "value": 97},
{"timestamp": "2024-03-06T07:24:26.705167809Z", "value": 97},
{"timestamp": "2024-03-06T07:24:26.785029476Z", "value": 97},
{"timestamp": "2024-03-06T07:24:26.864990471Z", "value": 97},
{"timestamp": "2024-03-06T07:24:26.945710567Z", "value": 97},
{"timestamp": "2024-03-06T07:24:27.025547466Z", "value": 97},
{"timestamp": "2024-03-06T07:24:27.105232014Z", "value": 97},
{"timestamp": "2024-03-06T07:24:27.185128177Z", "value": 97},
{"timestamp": "2024-03-06T07:24:27.26478578Z", "value": 97},
{"timestamp": "2024-03-06T07:24:27.344808983Z", "value": 97},
{"timestamp": "2024-03-06T07:24:27.425446487Z", "value": 97},
{"timestamp": "2024-03-06T07:24:27.506057111Z", "value": 97},
{"timestamp": "2024-03-06T07:24:27.677348916Z", "value": 97},
{"timestamp": "2024-03-06T07:24:27.760936713Z", "value": 97},
{"timestamp": "2024-03-06T07:24:27.841301803Z", "value": 97},
{"timestamp": "2024-03-06T07:24:27.936425783Z", "value": 97},
{"timestamp": "2024-03-06T07:24:28.017062615Z", "value": 97},
{"timestamp": "2024-03-06T07:24:28.097716119Z", "value": 97},
{"timestamp": "2024-03-06T07:24:28.196407351Z", "value": 97},
{"timestamp": "2024-03-06T07:24:28.273551235Z", "value": 97},
{"timestamp": "2024-03-06T07:24:28.352691016Z", "value": 97},
{"timestamp": "2024-03-06T07:24:28.433135657Z", "value": 97},
{"timestamp": "2024-03-06T07:24:28.513101676Z", "value": 97},
{"timestamp": "2024-03-06T07:24:28.685283877Z", "value": 97},
{"timestamp": "2024-03-06T07:24:28.768851482Z", "value": 97},
{"timestamp": "2024-03-06T07:24:28.850020312Z", "value": 97},
{"timestamp": "2024-03-06T07:24:28.929214141Z", "value": 97},
{"timestamp": "2024-03-06T07:24:29.008828225Z", "value": 97},
{"timestamp": "2024-03-06T07:24:29.088517252Z", "value": 97},
{"timestamp": "2024-03-06T07:24:29.184178094Z", "value": 97},
{"timestamp": "2024-03-06T07:24:29.264513903Z", "value": 97},
{"timestamp": "2024-03-06T07:24:29.344825392Z", "value": 97},
{"timestamp": "2024-03-06T07:24:29.427282602Z", "value": 97},
{"timestamp": "2024-03-06T07:24:29.505406482Z", "value": 97},
{"timestamp": "2024-03-06T07:24:29.661705124Z", "value": 97},
{"timestamp": "2024-03-06T07:24:29.744723099Z", "value": 97},
{"timestamp": "2024-03-06T07:24:29.825049084Z", "value": 97},
{"timestamp": "2024-03-06T07:24:29.904982462Z", "value": 97},
{"timestamp": "2024-03-06T07:24:29.985236512Z", "value": 97},
{"timestamp": "2024-03-06T07:24:30.068191991Z", "value": 97},
{"timestamp": "2024-03-06T07:24:30.145163428Z", "value": 97},
{"timestamp": "2024-03-06T07:24:30.224981862Z", "value": 97},
{"timestamp": "2024-03-06T07:24:30.304800105Z", "value": 97},
{"timestamp": "2024-03-06T07:24:30.38512161Z", "value": 97},
{"timestamp": "2024-03-06T07:24:30.510449002Z", "value": 97},
{"timestamp": "2024-03-06T07:24:30.669618993Z", "value": 97},
{"timestamp": "2024-03-06T07:24:30.756092763Z", "value": 97},
{"timestamp": "2024-03-06T07:24:30.832905961Z", "value": 97},
{"timestamp": "2024-03-06T07:24:30.912693739Z", "value": 97},
{"timestamp": "2024-03-06T07:24:30.992582606Z", "value": 97},
{"timestamp": "2024-03-06T07:24:31.075278726Z", "value": 97},
{"timestamp": "2024-03-06T07:24:31.152887824Z", "value": 97},
{"timestamp": "2024-03-06T07:24:31.232374836Z", "value": 97},
{"timestamp": "2024-03-06T07:24:31.31517022Z", "value": 97},
{"timestamp": "2024-03-06T07:24:31.408493374Z", "value": 97},
{"timestamp": "2024-03-06T07:24:31.488424704Z", "value": 97},
{"timestamp": "2024-03-06T07:24:31.66157074Z", "value": 97},
{"timestamp": "2024-03-06T07:24:31.745120713Z", "value": 97},
{"timestamp": "2024-03-06T07:24:31.824950764Z", "value": 97},
{"timestamp": "2024-03-06T07:24:31.920058519Z", "value": 97},
{"timestamp": "2024-03-06T07:24:32.00143522Z", "value": 97},
{"timestamp": "2024-03-06T07:24:32.08090044Z", "value": 97},
{"timestamp": "2024-03-06T07:24:32.176637857Z", "value": 97},
{"timestamp": "2024-03-06T07:24:32.256884034Z", "value": 97},
{"timestamp": "2024-03-06T07:24:32.337190178Z", "value": 97},
{"timestamp": "2024-03-06T07:24:32.432255278Z", "value": 97},
{"timestamp": "2024-03-06T07:24:32.512969965Z", "value": 97},
{"timestamp": "2024-03-06T07:24:32.685140005Z", "value": 97},
{"timestamp": "2024-03-06T07:24:32.768748025Z", "value": 97},
{"timestamp": "2024-03-06T07:24:32.848838363Z", "value": 97},
{"timestamp": "2024-03-06T07:24:32.929109915Z", "value": 97},
{"timestamp": "2024-03-06T07:24:33.00886723Z", "value": 97},
{"timestamp": "2024-03-06T07:24:33.088947039Z", "value": 97},
{"timestamp": "2024-03-06T07:24:33.184486569Z", "value": 97},
{"timestamp": "2024-03-06T07:24:33.266247044Z", "value": 97},
{"timestamp": "2024-03-06T07:24:33.344618731Z", "value": 97},
{"timestamp": "2024-03-06T07:24:33.425156971Z", "value": 97},
{"timestamp": "2024-03-06T07:24:33.505125548Z", "value": 97},
{"timestamp": "2024-03-06T07:24:33.6769953Z", "value": 97},
{"timestamp": "2024-03-06T07:24:33.760507321Z", "value": 97},
{"timestamp": "2024-03-06T07:24:33.840199708Z", "value": 97},
{"timestamp": "2024-03-06T07:24:33.9240044Z", "value": 97},
{"timestamp": "2024-03-06T07:24:34.000898076Z", "value": 97},
{"timestamp": "2024-03-06T07:24:34.081720443Z", "value": 97},
{"timestamp": "2024-03-06T07:24:34.176478055Z", "value": 97},
{"timestamp": "2024-03-06T07:24:34.25721479Z", "value": 97},
{"timestamp": "2024-03-06T07:24:34.336611401Z", "value": 97},
{"timestamp": "2024-03-06T07:24:34.41670545Z", "value": 97},
{"timestamp": "2024-03-06T07:24:34.499486913Z", "value": 97},
{"timestamp": "2024-03-06T07:24:34.653517337Z", "value": 97},
{"timestamp": "2024-03-06T07:24:34.736422288Z", "value": 97},
{"timestamp": "2024-03-06T07:24:34.816656624Z", "value": 97},
{"timestamp": "2024-03-06T07:24:34.896200691Z", "value": 97},
{"timestamp": "2024-03-06T07:24:34.976782899Z", "value": 97},
{"timestamp": "2024-03-06T07:24:35.056921299Z", "value": 97},
{"timestamp": "2024-03-06T07:24:35.138322383Z", "value": 97},
{"timestamp": "2024-03-06T07:24:35.216855926Z", "value": 97},
{"timestamp": "2024-03-06T07:24:35.296598552Z", "value": 97},
{"timestamp": "2024-03-06T07:24:35.376690297Z", "value": 97},
{"timestamp": "2024-03-06T07:24:35.456751865Z", "value": 97},
{"timestamp": "2024-03-06T07:24:35.536863674Z", "value": 97},
{"timestamp": "2024-03-06T07:24:35.616583452Z", "value": 97},
{"timestamp": "2024-03-06T07:24:35.698349335Z", "value": 97},
{"timestamp": "2024-03-06T07:24:35.77719046Z", "value": 97},
{"timestamp": "2024-03-06T07:24:35.856765791Z", "value": 97},
{"timestamp": "2024-03-06T07:24:35.936173154Z", "value": 97},
{"timestamp": "2024-03-06T07:24:36.016444738Z", "value": 97},
{"timestamp": "2024-03-06T07:24:36.096660354Z", "value": 97},
{"timestamp": "2024-03-06T07:24:36.176116741Z", "value": 97},
{"timestamp": "2024-03-06T07:24:36.258750045Z", "value": 97},
{"timestamp": "2024-03-06T07:24:36.338090944Z", "value": 97},
{"timestamp": "2024-03-06T07:24:36.432841676Z", "value": 97},
{"timestamp": "2024-03-06T07:24:36.512645006Z", "value": 97},
{"timestamp": "2024-03-06T07:24:36.592648719Z", "value": 97},
{"timestamp": "2024-03-06T07:24:36.688214616Z", "value": 97},
{"timestamp": "2024-03-06T07:24:36.768643991Z", "value": 97},
{"timestamp": "2024-03-06T07:24:36.849257814Z", "value": 97},
{"timestamp": "2024-03-06T07:24:36.928838488Z", "value": 97},
{"timestamp": "2024-03-06T07:24:37.008380603Z", "value": 97},
{"timestamp": "2024-03-06T07:24:37.089188601Z", "value": 97},
{"timestamp": "2024-03-06T07:24:37.183733797Z", "value": 97},
{"timestamp": "2024-03-06T07:24:37.264578883Z", "value": 97},
{"timestamp": "2024-03-06T07:24:37.344333893Z", "value": 97},
{"timestamp": "2024-03-06T07:24:37.426501502Z", "value": 97},
{"timestamp": "2024-03-06T07:24:37.504639077Z", "value": 97},
{"timestamp": "2024-03-06T07:24:37.584802309Z", "value": 97},
{"timestamp": "2024-03-06T07:24:37.680133135Z", "value": 97},
{"timestamp": "2024-03-06T07:24:37.760504494Z", "value": 97},
{"timestamp": "2024-03-06T07:24:37.840927118Z", "value": 97},
{"timestamp": "2024-03-06T07:24:37.93619996Z", "value": 97},
{"timestamp": "2024-03-06T07:24:38.018378673Z", "value": 97},
{"timestamp": "2024-03-06T07:24:38.096539736Z", "value": 97},
{"timestamp": "2024-03-06T07:24:38.192393887Z", "value": 97},
{"timestamp": "2024-03-06T07:24:38.272726175Z", "value": 97},
{"timestamp": "2024-03-06T07:24:38.352196321Z", "value": 97},
{"timestamp": "2024-03-06T07:24:38.432646144Z", "value": 97},
{"timestamp": "2024-03-06T07:24:38.512430882Z", "value": 97},
{"timestamp": "2024-03-06T07:24:38.684978614Z", "value": 97},
{"timestamp": "2024-03-06T07:24:38.76836033Z", "value": 97},
{"timestamp": "2024-03-06T07:24:38.84862225Z", "value": 97},
{"timestamp": "2024-03-06T07:24:38.928873546Z", "value": 97},
{"timestamp": "2024-03-06T07:24:39.008780395Z", "value": 97},
{"timestamp": "2024-03-06T07:24:39.088065582Z", "value": 97},
{"timestamp": "2024-03-06T07:24:39.185022481Z", "value": 97},
{"timestamp": "2024-03-06T07:24:39.265842863Z", "value": 97},
{"timestamp": "2024-03-06T07:24:39.344438996Z", "value": 97},
{"timestamp": "2024-03-06T07:24:39.424942867Z", "value": 97},
{"timestamp": "2024-03-06T07:24:39.504735092Z", "value": 97},
{"timestamp": "2024-03-06T07:24:39.586395758Z", "value": 97},
{"timestamp": "2024-03-06T07:24:39.664624725Z", "value": 97},
{"timestamp": "2024-03-06T07:24:39.744551062Z", "value": 97},
{"timestamp": "2024-03-06T07:24:39.825546227Z", "value": 97},
{"timestamp": "2024-03-06T07:24:39.904563319Z", "value": 97},
{"timestamp": "2024-03-06T07:24:39.984622071Z", "value": 97},
{"timestamp": "2024-03-06T07:24:40.064475992Z", "value": 97},
{"timestamp": "2024-03-06T07:24:40.144815063Z", "value": 97},
{"timestamp": "2024-03-06T07:24:40.224484984Z", "value": 97},
{"timestamp": "2024-03-06T07:24:40.304243033Z", "value": 97},
{"timestamp": "2024-03-06T07:24:40.385481045Z", "value": 97},
{"timestamp": "2024-03-06T07:24:40.464683288Z", "value": 97},
{"timestamp": "2024-03-06T07:24:40.54770843Z", "value": 97},
{"timestamp": "2024-03-06T07:24:40.64008477Z", "value": 97},
{"timestamp": "2024-03-06T07:24:40.720393121Z", "value": 97},
{"timestamp": "2024-03-06T07:24:40.800254018Z", "value": 97},
{"timestamp": "2024-03-06T07:24:40.881149663Z", "value": 97},
{"timestamp": "2024-03-06T07:24:40.963515158Z", "value": 97},
{"timestamp": "2024-03-06T07:24:41.040687265Z", "value": 97},
{"timestamp": "2024-03-06T07:24:41.120376866Z", "value": 97},
{"timestamp": "2024-03-06T07:24:41.200501698Z", "value": 97},
{"timestamp": "2024-03-06T07:24:41.280425602Z", "value": 97},
{"timestamp": "2024-03-06T07:24:41.361901757Z", "value": 97},
{"timestamp": "2024-03-06T07:24:41.440514562Z", "value": 97},
{"timestamp": "2024-03-06T07:24:41.523117113Z", "value": 97},
{"timestamp": "2024-03-06T07:24:41.600255587Z", "value": 97},
{"timestamp": "2024-03-06T07:24:41.68065869Z", "value": 97},
{"timestamp": "2024-03-06T07:24:41.760490882Z", "value": 97},
{"timestamp": "2024-03-06T07:24:41.840145444Z", "value": 97},
{"timestamp": "2024-03-06T07:24:41.921503071Z", "value": 97},
{"timestamp": "2024-03-06T07:24:41.999985413Z", "value": 97},
{"timestamp": "2024-03-06T07:24:42.084446932Z", "value": 97},
{"timestamp": "2024-03-06T07:24:42.177103175Z", "value": 97},
{"timestamp": "2024-03-06T07:24:42.257012615Z", "value": 97},
{"timestamp": "2024-03-06T07:24:42.336434537Z", "value": 97},
{"timestamp": "2024-03-06T07:24:42.432198832Z", "value": 97},
{"timestamp": "2024-03-06T07:24:42.512333712Z", "value": 97},
{"timestamp": "2024-03-06T07:24:42.684696291Z", "value": 97},
{"timestamp": "2024-03-06T07:24:42.768422806Z", "value": 97},
{"timestamp": "2024-03-06T07:24:42.848451094Z", "value": 97},
{"timestamp": "2024-03-06T07:24:42.928904916Z", "value": 97},
{"timestamp": "2024-03-06T07:24:43.008301718Z", "value": 97},
{"timestamp": "2024-03-06T07:24:43.088348438Z", "value": 97},
{"timestamp": "2024-03-06T07:24:43.183930109Z", "value": 97},
{"timestamp": "2024-03-06T07:24:43.266094101Z", "value": 97},
{"timestamp": "2024-03-06T07:24:43.349129066Z", "value": 97},
{"timestamp": "2024-03-06T07:24:43.4396249Z", "value": 97},
{"timestamp": "2024-03-06T07:24:43.520061634Z", "value": 97},
{"timestamp": "2024-03-06T07:24:43.677516971Z", "value": 97},
{"timestamp": "2024-03-06T07:24:43.760486944Z", "value": 97},
{"timestamp": "2024-03-06T07:24:43.840432096Z", "value": 97},
{"timestamp": "2024-03-06T07:24:43.93803248Z", "value": 97},
{"timestamp": "2024-03-06T07:24:44.016609893Z", "value": 97},
{"timestamp": "2024-03-06T07:24:44.096635749Z", "value": 97},
{"timestamp": "2024-03-06T07:24:44.192188428Z", "value": 97},
{"timestamp": "2024-03-06T07:24:44.272410795Z", "value": 97},
{"timestamp": "2024-03-06T07:24:44.352204267Z", "value": 97},
{"timestamp": "2024-03-06T07:24:44.432291627Z", "value": 97},
{"timestamp": "2024-03-06T07:24:44.512402026Z", "value": 97},
{"timestamp": "2024-03-06T07:24:44.592260234Z", "value": 97},
{"timestamp": "2024-03-06T07:24:44.672382377Z", "value": 97},
{"timestamp": "2024-03-06T07:24:44.759895214Z", "value": 97},
{"timestamp": "2024-03-06T07:24:44.847828913Z", "value": 97},
{"timestamp": "2024-03-06T07:24:44.927895312Z", "value": 97},
{"timestamp": "2024-03-06T07:24:45.008550509Z", "value": 97},
{"timestamp": "2024-03-06T07:24:45.089522697Z", "value": 97},
{"timestamp": "2024-03-06T07:24:45.168419373Z", "value": 97},
{"timestamp": "2024-03-06T07:24:45.248249261Z", "value": 97.1},
{"timestamp": "2024-03-06T07:24:45.32828126Z", "value": 97.1},
{"timestamp": "2024-03-06T07:24:45.408167148Z", "value": 97.1},
{"timestamp": "2024-03-06T07:24:45.492425564Z", "value": 97.1},
{"timestamp": "2024-03-06T07:24:45.644911446Z", "value": 97.1},
{"timestamp": "2024-03-06T07:24:45.728315337Z", "value": 97.1},
{"timestamp": "2024-03-06T07:24:45.813710421Z", "value": 97.1},
{"timestamp": "2024-03-06T07:24:45.888791879Z", "value": 97.1},
{"timestamp": "2024-03-06T07:24:45.968443143Z", "value": 97.1},
{"timestamp": "2024-03-06T07:24:46.048228263Z", "value": 97.1},
{"timestamp": "2024-03-06T07:24:46.129139203Z", "value": 97.1},
{"timestamp": "2024-03-06T07:24:46.209539745Z", "value": 97},
{"timestamp": "2024-03-06T07:24:46.288508964Z", "value": 97},
{"timestamp": "2024-03-06T07:24:46.369537312Z", "value": 97},
{"timestamp": "2024-03-06T07:24:46.447972837Z", "value": 97},
{"timestamp": "2024-03-06T07:24:46.528403395Z", "value": 97},
{"timestamp": "2024-03-06T07:24:46.608030691Z", "value": 97},
{"timestamp": "2024-03-06T07:24:46.689552285Z", "value": 97},
{"timestamp": "2024-03-06T07:24:46.768414208Z", "value": 97},
{"timestamp": "2024-03-06T07:24:46.849392796Z", "value": 97},
{"timestamp": "2024-03-06T07:24:46.929604987Z", "value": 97},
{"timestamp": "2024-03-06T07:24:47.008215359Z", "value": 97},
{"timestamp": "2024-03-06T07:24:47.088772828Z", "value": 97},
{"timestamp": "2024-03-06T07:24:47.18412106Z", "value": 97},
{"timestamp": "2024-03-06T07:24:47.264148419Z", "value": 97},
{"timestamp": "2024-03-06T07:24:47.343813731Z", "value": 97},
{"timestamp": "2024-03-06T07:24:47.425877915Z", "value": 97},
{"timestamp": "2024-03-06T07:24:47.50433712Z", "value": 97},
{"timestamp": "2024-03-06T07:24:47.676458258Z", "value": 97},
{"timestamp": "2024-03-06T07:24:47.760207044Z", "value": 97},
{"timestamp": "2024-03-06T07:24:47.840581217Z", "value": 97},
{"timestamp": "2024-03-06T07:24:47.935599626Z", "value": 97},
{"timestamp": "2024-03-06T07:24:48.016101192Z", "value": 97},
{"timestamp": "2024-03-06T07:24:48.098422174Z", "value": 97},
{"timestamp": "2024-03-06T07:24:48.191930604Z", "value": 97},
{"timestamp": "2024-03-06T07:24:48.272221418Z", "value": 97},
{"timestamp": "2024-03-06T07:24:48.355147391Z", "value": 97},
{"timestamp": "2024-03-06T07:24:48.432677895Z", "value": 97},
{"timestamp": "2024-03-06T07:24:48.512678181Z", "value": 97},
{"timestamp": "2024-03-06T07:24:48.684350265Z", "value": 97},
{"timestamp": "2024-03-06T07:24:48.787908579Z", "value": 97},
{"timestamp": "2024-03-06T07:24:48.863794161Z", "value": 97},
{"timestamp": "2024-03-06T07:24:48.944785964Z", "value": 97},
{"timestamp": "2024-03-06T07:24:49.024062062Z", "value": 97},
{"timestamp": "2024-03-06T07:24:49.103738926Z", "value": 97},
{"timestamp": "2024-03-06T07:24:49.184830953Z", "value": 97},
{"timestamp": "2024-03-06T07:24:49.264079914Z", "value": 97},
{"timestamp": "2024-03-06T07:24:49.349088567Z", "value": 97},
{"timestamp": "2024-03-06T07:24:49.42447143Z", "value": 97},
{"timestamp": "2024-03-06T07:24:49.504090887Z", "value": 97},
{"timestamp": "2024-03-06T07:24:49.660857104Z", "value": 97},
{"timestamp": "2024-03-06T07:24:49.743909348Z", "value": 97},
{"timestamp": "2024-03-06T07:24:49.824584064Z", "value": 97},
{"timestamp": "2024-03-06T07:24:49.903796162Z", "value": 97},
{"timestamp": "2024-03-06T07:24:49.985122844Z", "value": 97},
{"timestamp": "2024-03-06T07:24:50.064259485Z", "value": 97},
{"timestamp": "2024-03-06T07:24:50.14416934Z", "value": 97},
{"timestamp": "2024-03-06T07:24:50.224118395Z", "value": 97},
{"timestamp": "2024-03-06T07:24:50.304069402Z", "value": 97},
{"timestamp": "2024-03-06T07:24:50.384076217Z", "value": 97},
{"timestamp": "2024-03-06T07:24:50.464222295Z", "value": 97},
{"timestamp": "2024-03-06T07:24:50.545524497Z", "value": 97},
{"timestamp": "2024-03-06T07:24:50.624347604Z", "value": 97},
{"timestamp": "2024-03-06T07:24:50.703697813Z", "value": 97},
{"timestamp": "2024-03-06T07:24:50.78355778Z", "value": 97},
{"timestamp": "2024-03-06T07:24:50.864595599Z", "value": 97},
{"timestamp": "2024-03-06T07:24:50.944380302Z", "value": 97},
{"timestamp": "2024-03-06T07:24:51.023489936Z", "value": 97},
{"timestamp": "2024-03-06T07:24:51.106624995Z", "value": 97},
{"timestamp": "2024-03-06T07:24:51.184189002Z", "value": 97},
{"timestamp": "2024-03-06T07:24:51.264168489Z", "value": 97},
{"timestamp": "2024-03-06T07:24:51.344164071Z", "value": 97},
{"timestamp": "2024-03-06T07:24:51.43951867Z", "value": 97},
{"timestamp": "2024-03-06T07:24:51.519910315Z", "value": 97},
{"timestamp": "2024-03-06T07:24:51.677032051Z", "value": 97},
{"timestamp": "2024-03-06T07:24:51.761349218Z", "value": 97},
{"timestamp": "2024-03-06T07:24:51.840031909Z", "value": 97},
{"timestamp": "2024-03-06T07:24:51.935064653Z", "value": 97},
{"timestamp": "2024-03-06T07:24:52.01591764Z", "value": 97},
{"timestamp": "2024-03-06T07:24:52.095720391Z", "value": 97},
{"timestamp": "2024-03-06T07:24:52.191432845Z", "value": 97},
{"timestamp": "2024-03-06T07:24:52.271901961Z", "value": 97},
{"timestamp": "2024-03-06T07:24:52.354353695Z", "value": 97},
{"timestamp": "2024-03-06T07:24:52.432161221Z", "value": 97},
{"timestamp": "2024-03-06T07:24:52.512138723Z", "value": 97},
{"timestamp": "2024-03-06T07:24:52.592045058Z", "value": 97},
{"timestamp": "2024-03-06T07:24:52.687689448Z", "value": 97},
{"timestamp": "2024-03-06T07:24:52.767516039Z", "value": 97},
{"timestamp": "2024-03-06T07:24:52.847752836Z", "value": 97},
{"timestamp": "2024-03-06T07:24:52.931812244Z", "value": 97},
{"timestamp": "2024-03-06T07:24:53.007896096Z", "value": 97},
{"timestamp": "2024-03-06T07:24:53.087532544Z", "value": 97},
{"timestamp": "2024-03-06T07:24:53.183015974Z", "value": 97},
{"timestamp": "2024-03-06T07:24:53.263490626Z", "value": 97},
{"timestamp": "2024-03-06T07:24:53.344100862Z", "value": 97},
{"timestamp": "2024-03-06T07:24:53.439035174Z", "value": 97},
{"timestamp": "2024-03-06T07:24:53.519655714Z", "value": 97},
{"timestamp": "2024-03-06T07:24:53.599412353Z", "value": 97},
{"timestamp": "2024-03-06T07:24:53.679831294Z", "value": 97},
{"timestamp": "2024-03-06T07:24:53.759990299Z", "value": 97},
{"timestamp": "2024-03-06T07:24:53.839527387Z", "value": 97},
{"timestamp": "2024-03-06T07:24:53.935145345Z", "value": 97},
{"timestamp": "2024-03-06T07:24:54.015415902Z", "value": 97},
{"timestamp": "2024-03-06T07:24:54.098384561Z", "value": 97},
{"timestamp": "2024-03-06T07:24:54.190998849Z", "value": 97},
{"timestamp": "2024-03-06T07:24:54.271363422Z", "value": 97},
{"timestamp": "2024-03-06T07:24:54.351323772Z", "value": 97},
{"timestamp": "2024-03-06T07:24:54.431679641Z", "value": 97},
{"timestamp": "2024-03-06T07:24:54.511463416Z", "value": 97},
{"timestamp": "2024-03-06T07:24:54.591654965Z", "value": 97},
{"timestamp": "2024-03-06T07:24:54.671584307Z", "value": 97},
{"timestamp": "2024-03-06T07:24:54.751477906Z", "value": 97},
{"timestamp": "2024-03-06T07:24:54.831327312Z", "value": 97},
{"timestamp": "2024-03-06T07:24:54.911517037Z", "value": 97},
{"timestamp": "2024-03-06T07:24:54.991405004Z", "value": 97},
{"timestamp": "2024-03-06T07:24:55.072107303Z", "value": 97},
{"timestamp": "2024-03-06T07:24:55.152008101Z", "value": 97},
{"timestamp": "2024-03-06T07:24:55.234857145Z", "value": 97},
{"timestamp": "2024-03-06T07:24:55.313514748Z", "value": 97},
{"timestamp": "2024-03-06T07:24:55.391329697Z", "value": 97},
{"timestamp": "2024-03-06T07:24:55.471995645Z", "value": 97},
{"timestamp": "2024-03-06T07:24:55.551503676Z", "value": 97},
{"timestamp": "2024-03-06T07:24:55.631316187Z", "value": 97},
{"timestamp": "2024-03-06T07:24:55.711456984Z", "value": 97},
{"timestamp": "2024-03-06T07:24:55.794398443Z", "value": 97},
{"timestamp": "2024-03-06T07:24:55.871620115Z", "value": 97},
{"timestamp": "2024-03-06T07:24:55.951428082Z", "value": 97},
{"timestamp": "2024-03-06T07:24:56.031387984Z", "value": 97},
{"timestamp": "2024-03-06T07:24:56.111912908Z", "value": 97},
{"timestamp": "2024-03-06T07:24:56.193011845Z", "value": 97},
{"timestamp": "2024-03-06T07:24:56.271772903Z", "value": 97},
{"timestamp": "2024-03-06T07:24:56.351724325Z", "value": 97},
{"timestamp": "2024-03-06T07:24:56.43190605Z", "value": 97},
{"timestamp": "2024-03-06T07:24:56.513132027Z", "value": 97},
{"timestamp": "2024-03-06T07:24:56.591940797Z", "value": 97},
{"timestamp": "2024-03-06T07:24:56.687493059Z", "value": 97},
{"timestamp": "2024-03-06T07:24:56.7676504Z", "value": 97},
{"timestamp": "2024-03-06T07:24:56.847821341Z", "value": 97},
{"timestamp": "2024-03-06T07:24:56.930309202Z", "value": 97},
{"timestamp": "2024-03-06T07:24:57.008109079Z", "value": 97},
{"timestamp": "2024-03-06T07:24:57.087871958Z", "value": 97},
{"timestamp": "2024-03-06T07:24:57.183250459Z", "value": 97},
{"timestamp": "2024-03-06T07:24:57.263684663Z", "value": 97},
{"timestamp": "2024-03-06T07:24:57.343918804Z", "value": 97},
{"timestamp": "2024-03-06T07:24:57.440100055Z", "value": 97},
{"timestamp": "2024-03-06T07:24:57.523407368Z", "value": 97},
{"timestamp": "2024-03-06T07:24:57.60005141Z", "value": 97},
{"timestamp": "2024-03-06T07:24:57.681799913Z", "value": 97},
{"timestamp": "2024-03-06T07:24:57.760127501Z", "value": 97},
{"timestamp": "2024-03-06T07:24:57.839647788Z", "value": 97},
{"timestamp": "2024-03-06T07:24:57.935391568Z", "value": 97},
{"timestamp": "2024-03-06T07:24:58.015723148Z", "value": 97},
{"timestamp": "2024-03-06T07:24:58.098983038Z", "value": 97},
{"timestamp": "2024-03-06T07:24:58.191408302Z", "value": 97},
{"timestamp": "2024-03-06T07:24:58.272042537Z", "value": 97},
{"timestamp": "2024-03-06T07:24:58.352793444Z", "value": 97},
{"timestamp": "2024-03-06T07:24:58.431891748Z", "value": 97},
{"timestamp": "2024-03-06T07:24:58.513011806Z", "value": 97},
{"timestamp": "2024-03-06T07:24:58.591807391Z", "value": 97},
{"timestamp": "2024-03-06T07:24:58.689494141Z", "value": 97},
{"timestamp": "2024-03-06T07:24:58.767828352Z", "value": 97},
{"timestamp": "2024-03-06T07:24:58.847736446Z", "value": 97},
{"timestamp": "2024-03-06T07:24:58.928037786Z", "value": 97},
{"timestamp": "2024-03-06T07:24:59.008114903Z", "value": 97},
{"timestamp": "2024-03-06T07:24:59.087279159Z", "value": 97},
{"timestamp": "2024-03-06T07:24:59.183189691Z", "value": 97},
{"timestamp": "2024-03-06T07:24:59.264951825Z", "value": 97},
{"timestamp": "2024-03-06T07:24:59.3433813Z", "value": 97},
{"timestamp": "2024-03-06T07:24:59.423588177Z", "value": 97},
{"timestamp": "2024-03-06T07:24:59.503654126Z", "value": 97},
{"timestamp": "2024-03-06T07:24:59.66038034Z", "value": 97},
{"timestamp": "2024-03-06T07:24:59.744426434Z", "value": 97},
{"timestamp": "2024-03-06T07:24:59.823722338Z", "value": 97},
{"timestamp": "2024-03-06T07:24:59.905061467Z", "value": 97},
{"timestamp": "2024-03-06T07:24:59.983723581Z", "value": 97},
{"timestamp": "2024-03-06T07:25:00.064247352Z", "value": 97},
{"timestamp": "2024-03-06T07:25:00.145061042Z", "value": 97},
{"timestamp": "2024-03-06T07:25:00.224297682Z", "value": 97},
{"timestamp": "2024-03-06T07:25:00.303579025Z", "value": 97},
{"timestamp": "2024-03-06T07:25:00.383040048Z", "value": 97},
{"timestamp": "2024-03-06T07:25:00.466170178Z", "value": 97},
{"timestamp": "2024-03-06T07:25:00.551408428Z", "value": 97},
{"timestamp": "2024-03-06T07:25:00.641010246Z", "value": 97},
{"timestamp": "2024-03-06T07:25:00.74154684Z", "value": 97},
{"timestamp": "2024-03-06T07:25:00.815513547Z", "value": 97},
{"timestamp": "2024-03-06T07:25:00.895230345Z", "value": 97},
{"timestamp": "2024-03-06T07:25:00.976614753Z", "value": 97},
{"timestamp": "2024-03-06T07:25:01.075649817Z", "value": 97},
{"timestamp": "2024-03-06T07:25:01.158285708Z", "value": 97},
{"timestamp": "2024-03-06T07:25:01.231467618Z", "value": 97},
{"timestamp": "2024-03-06T07:25:01.313218457Z", "value": 97},
{"timestamp": "2024-03-06T07:25:01.407531681Z", "value": 97},
{"timestamp": "2024-03-06T07:25:01.488783994Z", "value": 97},
{"timestamp": "2024-03-06T07:25:01.57283604Z", "value": 97},
{"timestamp": "2024-03-06T07:25:01.663209919Z", "value": 97},
{"timestamp": "2024-03-06T07:25:01.743478075Z", "value": 97},
{"timestamp": "2024-03-06T07:25:01.825920303Z", "value": 97},
{"timestamp": "2024-03-06T07:25:01.918629406Z", "value": 97},
{"timestamp": "2024-03-06T07:25:01.999079065Z", "value": 97},
{"timestamp": "2024-03-06T07:25:02.079208533Z", "value": 97},
{"timestamp": "2024-03-06T07:25:02.191297789Z", "value": 97},
{"timestamp": "2024-03-06T07:25:02.27106889Z", "value": 97},
{"timestamp": "2024-03-06T07:25:02.351049239Z", "value": 97},
{"timestamp": "2024-03-06T07:25:02.431937041Z", "value": 97},
{"timestamp": "2024-03-06T07:25:02.511555119Z", "value": 97},
{"timestamp": "2024-03-06T07:25:02.591139789Z", "value": 97},
{"timestamp": "2024-03-06T07:25:02.687171567Z", "value": 97},
{"timestamp": "2024-03-06T07:25:02.768705991Z", "value": 97},
{"timestamp": "2024-03-06T07:25:02.85012675Z", "value": 97},
{"timestamp": "2024-03-06T07:25:02.927425029Z", "value": 97},
{"timestamp": "2024-03-06T07:25:03.007604001Z", "value": 97},
{"timestamp": "2024-03-06T07:25:03.087594429Z", "value": 97},
{"timestamp": "2024-03-06T07:25:03.183109281Z", "value": 97},
{"timestamp": "2024-03-06T07:25:03.26375334Z", "value": 97},
{"timestamp": "2024-03-06T07:25:03.346945997Z", "value": 97},
{"timestamp": "2024-03-06T07:25:03.439754362Z", "value": 97},
{"timestamp": "2024-03-06T07:25:03.519410712Z", "value": 97},
{"timestamp": "2024-03-06T07:25:03.599635188Z", "value": 97},
{"timestamp": "2024-03-06T07:25:03.679708432Z", "value": 97},
{"timestamp": "2024-03-06T07:25:03.759595917Z", "value": 97},
{"timestamp": "2024-03-06T07:25:03.839549482Z", "value": 97},
{"timestamp": "2024-03-06T07:25:03.934769743Z", "value": 97},
{"timestamp": "2024-03-06T07:25:04.015350314Z", "value": 97},
{"timestamp": "2024-03-06T07:25:04.095051143Z", "value": 97},
{"timestamp": "2024-03-06T07:25:04.190638507Z", "value": 97},
{"timestamp": "2024-03-06T07:25:04.271750499Z", "value": 97},
{"timestamp": "2024-03-06T07:25:04.351422849Z", "value": 97},
{"timestamp": "2024-03-06T07:25:04.432761016Z", "value": 97},
{"timestamp": "2024-03-06T07:25:04.51283874Z", "value": 97},
{"timestamp": "2024-03-06T07:25:04.591786196Z", "value": 97},
{"timestamp": "2024-03-06T07:25:04.671526258Z", "value": 97},
{"timestamp": "2024-03-06T07:25:04.751514158Z", "value": 97},
{"timestamp": "2024-03-06T07:25:04.831462859Z", "value": 97},
{"timestamp": "2024-03-06T07:25:04.911037193Z", "value": 97},
{"timestamp": "2024-03-06T07:25:04.99133402Z", "value": 97},
{"timestamp": "2024-03-06T07:25:05.072483708Z", "value": 97},
{"timestamp": "2024-03-06T07:25:05.151362013Z", "value": 97},
{"timestamp": "2024-03-06T07:25:05.23382776Z", "value": 97},
{"timestamp": "2024-03-06T07:25:05.311240629Z", "value": 97},
{"timestamp": "2024-03-06T07:25:05.393100107Z", "value": 97},
{"timestamp": "2024-03-06T07:25:05.471848876Z", "value": 97},
{"timestamp": "2024-03-06T07:25:05.551410506Z", "value": 97},
{"timestamp": "2024-03-06T07:25:05.634303483Z", "value": 97},
{"timestamp": "2024-03-06T07:25:05.712845181Z", "value": 97},
{"timestamp": "2024-03-06T07:25:05.791565694Z", "value": 97},
{"timestamp": "2024-03-06T07:25:05.873293908Z", "value": 97},
{"timestamp": "2024-03-06T07:25:05.951177336Z", "value": 97},
{"timestamp": "2024-03-06T07:25:06.031676402Z", "value": 97},
{"timestamp": "2024-03-06T07:25:06.112229228Z", "value": 97},
{"timestamp": "2024-03-06T07:25:06.192654215Z", "value": 97},
{"timestamp": "2024-03-06T07:25:06.271277608Z", "value": 97},
{"timestamp": "2024-03-06T07:25:06.351086661Z", "value": 97},
{"timestamp": "2024-03-06T07:25:06.432011677Z", "value": 97},
{"timestamp": "2024-03-06T07:25:06.512407672Z", "value": 97},
{"timestamp": "2024-03-06T07:25:06.591445528Z", "value": 97},
{"timestamp": "2024-03-06T07:25:06.687463033Z", "value": 97},
{"timestamp": "2024-03-06T07:25:06.769087119Z", "value": 97},
{"timestamp": "2024-03-06T07:25:06.847482929Z", "value": 97},
{"timestamp": "2024-03-06T07:25:06.92731403Z", "value": 97},
{"timestamp": "2024-03-06T07:25:07.007313418Z", "value": 97},
{"timestamp": "2024-03-06T07:25:07.092659794Z", "value": 97},
{"timestamp": "2024-03-06T07:25:07.184275844Z", "value": 97},
{"timestamp": "2024-03-06T07:25:07.262873413Z", "value": 97},
{"timestamp": "2024-03-06T07:25:07.345065145Z", "value": 97},
{"timestamp": "2024-03-06T07:25:07.438565668Z", "value": 97},
{"timestamp": "2024-03-06T07:25:07.519319453Z", "value": 97},
{"timestamp": "2024-03-06T07:25:07.600366389Z", "value": 97},
{"timestamp": "2024-03-06T07:25:07.679516756Z", "value": 97},
{"timestamp": "2024-03-06T07:25:07.759520528Z", "value": 97},
{"timestamp": "2024-03-06T07:25:07.839600428Z", "value": 97},
{"timestamp": "2024-03-06T07:25:07.938367299Z", "value": 97},
{"timestamp": "2024-03-06T07:25:08.016166215Z", "value": 97},
{"timestamp": "2024-03-06T07:25:08.095347814Z", "value": 97},
{"timestamp": "2024-03-06T07:25:08.191007784Z", "value": 97},
{"timestamp": "2024-03-06T07:25:08.27094522Z", "value": 97},
{"timestamp": "2024-03-06T07:25:08.351349663Z", "value": 97},
{"timestamp": "2024-03-06T07:25:08.431370522Z", "value": 97},
{"timestamp": "2024-03-06T07:25:08.512289043Z", "value": 97},
{"timestamp": "2024-03-06T07:25:08.591586545Z", "value": 97},
{"timestamp": "2024-03-06T07:25:08.686558102Z", "value": 97},
{"timestamp": "2024-03-06T07:25:08.767442671Z", "value": 97},
{"timestamp": "2024-03-06T07:25:08.847185611Z", "value": 97},
{"timestamp": "2024-03-06T07:25:08.927723845Z", "value": 97},
{"timestamp": "2024-03-06T07:25:09.007363138Z", "value": 97},
{"timestamp": "2024-03-06T07:25:09.087622365Z", "value": 97},
{"timestamp": "2024-03-06T07:25:09.182856769Z", "value": 97},
{"timestamp": "2024-03-06T07:25:09.263294811Z", "value": 97},
{"timestamp": "2024-03-06T07:25:09.342545177Z", "value": 97},
{"timestamp": "2024-03-06T07:25:09.423083859Z", "value": 97},
{"timestamp": "2024-03-06T07:25:09.503240974Z", "value": 97},
{"timestamp": "2024-03-06T07:25:09.583770152Z", "value": 97},
{"timestamp": "2024-03-06T07:25:09.666214682Z", "value": 97},
{"timestamp": "2024-03-06T07:25:09.743786975Z", "value": 97},
{"timestamp": "2024-03-06T07:25:09.82335078Z", "value": 97},
{"timestamp": "2024-03-06T07:25:09.903390743Z", "value": 97},
{"timestamp": "2024-03-06T07:25:09.982980373Z", "value": 97},
{"timestamp": "2024-03-06T07:25:10.063466542Z", "value": 97},
{"timestamp": "2024-03-06T07:25:10.143154411Z", "value": 97},
{"timestamp": "2024-03-06T07:25:10.225164447Z", "value": 97},
{"timestamp": "2024-03-06T07:25:10.30355776Z", "value": 97},
{"timestamp": "2024-03-06T07:25:10.382445408Z", "value": 97},
{"timestamp": "2024-03-06T07:25:10.463696567Z", "value": 97},
{"timestamp": "2024-03-06T07:25:10.543264052Z", "value": 97},
{"timestamp": "2024-03-06T07:25:10.623265039Z", "value": 97},
{"timestamp": "2024-03-06T07:25:10.703233995Z", "value": 97},
{"timestamp": "2024-03-06T07:25:10.784507714Z", "value": 97},
{"timestamp": "2024-03-06T07:25:10.863089762Z", "value": 97},
{"timestamp": "2024-03-06T07:25:10.943059006Z", "value": 97},
{"timestamp": "2024-03-06T07:25:11.023253881Z", "value": 97},
{"timestamp": "2024-03-06T07:25:11.103264564Z", "value": 97},
{"timestamp": "2024-03-06T07:25:11.185067753Z", "value": 97},
{"timestamp": "2024-03-06T07:25:11.263168651Z", "value": 97},
{"timestamp": "2024-03-06T07:25:11.343981603Z", "value": 97},
{"timestamp": "2024-03-06T07:25:11.438164715Z", "value": 97},
{"timestamp": "2024-03-06T07:25:11.520872316Z", "value": 97},
{"timestamp": "2024-03-06T07:25:11.5985776Z", "value": 97},
{"timestamp": "2024-03-06T07:25:11.679967126Z", "value": 97},
{"timestamp": "2024-03-06T07:25:11.759310708Z", "value": 97},
{"timestamp": "2024-03-06T07:25:11.839186031Z", "value": 97},
{"timestamp": "2024-03-06T07:25:11.937196713Z", "value": 97},
{"timestamp": "2024-03-06T07:25:12.015596394Z", "value": 97},
{"timestamp": "2024-03-06T07:25:12.095125671Z", "value": 97},
{"timestamp": "2024-03-06T07:25:12.190603881Z", "value": 97},
{"timestamp": "2024-03-06T07:25:12.27127117Z", "value": 97},
{"timestamp": "2024-03-06T07:25:12.350989758Z", "value": 97},
{"timestamp": "2024-03-06T07:25:12.431140121Z", "value": 97},
{"timestamp": "2024-03-06T07:25:12.514009194Z", "value": 97},
{"timestamp": "2024-03-06T07:25:12.590590705Z", "value": 97},
{"timestamp": "2024-03-06T07:25:12.68650213Z", "value": 97},
{"timestamp": "2024-03-06T07:25:12.766978508Z", "value": 97},
{"timestamp": "2024-03-06T07:25:12.847117574Z", "value": 97},
{"timestamp": "2024-03-06T07:25:12.927418944Z", "value": 97},
{"timestamp": "2024-03-06T07:25:13.007179836Z", "value": 97},
{"timestamp": "2024-03-06T07:25:13.087795093Z", "value": 97},
{"timestamp": "2024-03-06T07:25:13.182553082Z", "value": 97},
{"timestamp": "2024-03-06T07:25:13.263031379Z", "value": 97},
{"timestamp": "2024-03-06T07:25:13.343124974Z", "value": 97},
{"timestamp": "2024-03-06T07:25:13.437915507Z", "value": 97},
{"timestamp": "2024-03-06T07:25:13.518547467Z", "value": 97},
{"timestamp": "2024-03-06T07:25:13.598368615Z", "value": 97},
{"timestamp": "2024-03-06T07:25:13.679878364Z", "value": 97},
{"timestamp": "2024-03-06T07:25:13.759025691Z", "value": 97},
{"timestamp": "2024-03-06T07:25:13.839172501Z", "value": 97},
{"timestamp": "2024-03-06T07:25:13.934281817Z", "value": 97},
{"timestamp": "2024-03-06T07:25:14.015028785Z", "value": 97},
{"timestamp": "2024-03-06T07:25:14.095237419Z", "value": 97},
{"timestamp": "2024-03-06T07:25:14.190352271Z", "value": 97},
{"timestamp": "2024-03-06T07:25:14.273698269Z", "value": 97},
{"timestamp": "2024-03-06T07:25:14.351437856Z", "value": 97},
{"timestamp": "2024-03-06T07:25:14.430548254Z", "value": 97},
{"timestamp": "2024-03-06T07:25:14.512489074Z", "value": 97},
{"timestamp": "2024-03-06T07:25:14.59108325Z", "value": 97},
{"timestamp": "2024-03-06T07:25:14.670380048Z", "value": 97},
{"timestamp": "2024-03-06T07:25:14.750251115Z", "value": 97},
{"timestamp": "2024-03-06T07:25:14.833279355Z", "value": 97},
{"timestamp": "2024-03-06T07:25:14.911131037Z", "value": 97},
{"timestamp": "2024-03-06T07:25:14.990981081Z", "value": 97},
{"timestamp": "2024-03-06T07:25:15.070860916Z", "value": 97},
{"timestamp": "2024-03-06T07:25:15.151025966Z", "value": 97},
{"timestamp": "2024-03-06T07:25:15.231225864Z", "value": 97},
{"timestamp": "2024-03-06T07:25:15.310973571Z", "value": 97},
{"timestamp": "2024-03-06T07:25:15.390888318Z", "value": 97},
{"timestamp": "2024-03-06T07:25:15.470970585Z", "value": 97},
{"timestamp": "2024-03-06T07:25:15.551008147Z", "value": 97},
{"timestamp": "2024-03-06T07:25:15.631604524Z", "value": 97},
{"timestamp": "2024-03-06T07:25:15.711016393Z", "value": 97},
{"timestamp": "2024-03-06T07:25:15.790286502Z", "value": 97},
{"timestamp": "2024-03-06T07:25:15.870931806Z", "value": 97},
{"timestamp": "2024-03-06T07:25:15.951438615Z", "value": 97},
{"timestamp": "2024-03-06T07:25:16.030951284Z", "value": 97},
{"timestamp": "2024-03-06T07:25:16.111059054Z", "value": 97},
{"timestamp": "2024-03-06T07:25:16.191080552Z", "value": 97},
{"timestamp": "2024-03-06T07:25:16.270895364Z", "value": 97},
{"timestamp": "2024-03-06T07:25:16.350836286Z", "value": 97},
{"timestamp": "2024-03-06T07:25:16.432923377Z", "value": 97},
{"timestamp": "2024-03-06T07:25:16.511044915Z", "value": 97},
{"timestamp": "2024-03-06T07:25:16.591237292Z", "value": 97},
{"timestamp": "2024-03-06T07:25:16.686436143Z", "value": 97},
{"timestamp": "2024-03-06T07:25:16.766614089Z", "value": 97},
{"timestamp": "2024-03-06T07:25:16.846496292Z", "value": 97},
{"timestamp": "2024-03-06T07:25:16.927545051Z", "value": 97},
{"timestamp": "2024-03-06T07:25:17.010966185Z", "value": 97},
{"timestamp": "2024-03-06T07:25:17.087113425Z", "value": 97},
{"timestamp": "2024-03-06T07:25:17.182219956Z", "value": 97},
{"timestamp": "2024-03-06T07:25:17.262642925Z", "value": 97},
{"timestamp": "2024-03-06T07:25:17.34305607Z", "value": 97},
{"timestamp": "2024-03-06T07:25:17.438095625Z", "value": 97},
{"timestamp": "2024-03-06T07:25:17.518811681Z", "value": 97},
{"timestamp": "2024-03-06T07:25:17.600896276Z", "value": 97},
{"timestamp": "2024-03-06T07:25:17.679143476Z", "value": 97},
{"timestamp": "2024-03-06T07:25:17.75890312Z", "value": 97},
{"timestamp": "2024-03-06T07:25:17.838854154Z", "value": 97},
{"timestamp": "2024-03-06T07:25:17.93371243Z", "value": 97},
{"timestamp": "2024-03-06T07:25:18.014545253Z", "value": 97},
{"timestamp": "2024-03-06T07:25:18.094877438Z", "value": 97},
{"timestamp": "2024-03-06T07:25:18.191533979Z", "value": 97},
{"timestamp": "2024-03-06T07:25:18.270550585Z", "value": 97},
{"timestamp": "2024-03-06T07:25:18.350637075Z", "value": 97},
{"timestamp": "2024-03-06T07:25:18.431090956Z", "value": 97},
{"timestamp": "2024-03-06T07:25:18.511293221Z", "value": 97},
{"timestamp": "2024-03-06T07:25:18.591244192Z", "value": 97},
{"timestamp": "2024-03-06T07:25:18.686854817Z", "value": 97},
{"timestamp": "2024-03-06T07:25:18.768492437Z", "value": 97},
{"timestamp": "2024-03-06T07:25:18.847117588Z", "value": 97},
{"timestamp": "2024-03-06T07:25:18.927192238Z", "value": 97},
{"timestamp": "2024-03-06T07:25:19.064123639Z", "value": 97},
{"timestamp": "2024-03-06T07:25:19.150059259Z", "value": 97},
{"timestamp": "2024-03-06T07:25:19.230646099Z", "value": 97},
{"timestamp": "2024-03-06T07:25:19.310956588Z", "value": 97},
{"timestamp": "2024-03-06T07:25:19.401779614Z", "value": 97},
{"timestamp": "2024-03-06T07:25:19.486373832Z", "value": 97},
{"timestamp": "2024-03-06T07:25:19.566546689Z", "value": 97},
{"timestamp": "2024-03-06T07:25:19.64679001Z", "value": 97},
{"timestamp": "2024-03-06T07:25:19.726633941Z", "value": 97},
{"timestamp": "2024-03-06T07:25:19.807333612Z", "value": 97},
{"timestamp": "2024-03-06T07:25:19.886846312Z", "value": 97},
{"timestamp": "2024-03-06T07:25:19.96799411Z", "value": 97},
{"timestamp": "2024-03-06T07:25:20.046568701Z", "value": 97},
{"timestamp": "2024-03-06T07:25:20.126058841Z", "value": 97},
{"timestamp": "2024-03-06T07:25:20.206382098Z", "value": 97},
{"timestamp": "2024-03-06T07:25:20.28696961Z", "value": 97},
{"timestamp": "2024-03-06T07:25:20.366544869Z", "value": 97},
{"timestamp": "2024-03-06T07:25:20.44689011Z", "value": 97},
{"timestamp": "2024-03-06T07:25:20.53117492Z", "value": 97},
{"timestamp": "2024-03-06T07:25:20.607102673Z", "value": 97},
{"timestamp": "2024-03-06T07:25:20.686644269Z", "value": 97},
{"timestamp": "2024-03-06T07:25:20.766945445Z", "value": 97},
{"timestamp": "2024-03-06T07:25:20.848090331Z", "value": 97},
{"timestamp": "2024-03-06T07:25:20.927045753Z", "value": 97},
{"timestamp": "2024-03-06T07:25:21.006798324Z", "value": 97},
{"timestamp": "2024-03-06T07:25:21.090652607Z", "value": 97},
{"timestamp": "2024-03-06T07:25:21.167311141Z", "value": 97},
{"timestamp": "2024-03-06T07:25:21.247180224Z", "value": 97},
{"timestamp": "2024-03-06T07:25:21.326625627Z", "value": 97},
{"timestamp": "2024-03-06T07:25:21.422345627Z", "value": 97},
{"timestamp": "2024-03-06T07:25:21.5048611Z", "value": 97},
{"timestamp": "2024-03-06T07:25:21.582395503Z", "value": 97},
{"timestamp": "2024-03-06T07:25:21.683278364Z", "value": 97},
{"timestamp": "2024-03-06T07:25:21.759032581Z", "value": 97},
{"timestamp": "2024-03-06T07:25:21.839078015Z", "value": 97},
{"timestamp": "2024-03-06T07:25:21.933857794Z", "value": 97},
{"timestamp": "2024-03-06T07:25:22.014817944Z", "value": 97},
{"timestamp": "2024-03-06T07:25:22.09422898Z", "value": 97},
{"timestamp": "2024-03-06T07:25:22.189954996Z", "value": 97},
{"timestamp": "2024-03-06T07:25:22.273591104Z", "value": 97},
{"timestamp": "2024-03-06T07:25:22.350433317Z", "value": 97},
{"timestamp": "2024-03-06T07:25:22.430886333Z", "value": 97},
{"timestamp": "2024-03-06T07:25:22.510579448Z", "value": 97},
{"timestamp": "2024-03-06T07:25:22.590871601Z", "value": 97},
{"timestamp": "2024-03-06T07:25:22.686131154Z", "value": 97},
{"timestamp": "2024-03-06T07:25:22.76665825Z", "value": 97},
{"timestamp": "2024-03-06T07:25:22.84812563Z", "value": 97},
{"timestamp": "2024-03-06T07:25:22.927224827Z", "value": 97},
{"timestamp": "2024-03-06T07:25:23.007192053Z", "value": 97},
{"timestamp": "2024-03-06T07:25:23.086797551Z", "value": 97},
{"timestamp": "2024-03-06T07:25:23.182416431Z", "value": 97},
{"timestamp": "2024-03-06T07:25:23.262614152Z", "value": 97},
{"timestamp": "2024-03-06T07:25:23.342181955Z", "value": 97},
{"timestamp": "2024-03-06T07:25:23.423760215Z", "value": 97},
{"timestamp": "2024-03-06T07:25:23.5028197Z", "value": 97},
{"timestamp": "2024-03-06T07:25:23.582323919Z", "value": 97},
{"timestamp": "2024-03-06T07:25:23.67826443Z", "value": 97},
{"timestamp": "2024-03-06T07:25:23.759257316Z", "value": 97},
{"timestamp": "2024-03-06T07:25:23.838667135Z", "value": 97},
{"timestamp": "2024-03-06T07:25:23.934467839Z", "value": 97},
{"timestamp": "2024-03-06T07:25:24.017916043Z", "value": 97},
{"timestamp": "2024-03-06T07:25:24.094535153Z", "value": 97},
{"timestamp": "2024-03-06T07:25:24.190296368Z", "value": 97},
{"timestamp": "2024-03-06T07:25:24.271380006Z", "value": 97},
{"timestamp": "2024-03-06T07:25:24.350973985Z", "value": 97},
{"timestamp": "2024-03-06T07:25:24.430217757Z", "value": 97},
{"timestamp": "2024-03-06T07:25:24.510132278Z", "value": 97},
{"timestamp": "2024-03-06T07:25:24.591748458Z", "value": 97},
{"timestamp": "2024-03-06T07:25:24.671772803Z", "value": 97},
{"timestamp": "2024-03-06T07:25:24.750569153Z", "value": 97},
{"timestamp": "2024-03-06T07:25:24.83044297Z", "value": 97},
{"timestamp": "2024-03-06T07:25:24.910469012Z", "value": 97},
{"timestamp": "2024-03-06T07:25:24.990457773Z", "value": 97},
{"timestamp": "2024-03-06T07:25:25.071828833Z", "value": 97},
{"timestamp": "2024-03-06T07:25:25.152957622Z", "value": 97},
{"timestamp": "2024-03-06T07:25:25.231012118Z", "value": 97},
{"timestamp": "2024-03-06T07:25:25.310746865Z", "value": 97},
{"timestamp": "2024-03-06T07:25:25.391270664Z", "value": 97},
{"timestamp": "2024-03-06T07:25:25.47054906Z", "value": 97},
{"timestamp": "2024-03-06T07:25:25.550257406Z", "value": 97},
{"timestamp": "2024-03-06T07:25:25.630403158Z", "value": 97},
{"timestamp": "2024-03-06T07:25:25.712206089Z", "value": 97},
{"timestamp": "2024-03-06T07:25:25.790940711Z", "value": 97},
{"timestamp": "2024-03-06T07:25:25.870481218Z", "value": 97},
{"timestamp": "2024-03-06T07:25:25.953951502Z", "value": 97},
{"timestamp": "2024-03-06T07:25:26.030829139Z", "value": 97},
{"timestamp": "2024-03-06T07:25:26.11239943Z", "value": 97},
{"timestamp": "2024-03-06T07:25:26.190168039Z", "value": 97},
{"timestamp": "2024-03-06T07:25:26.273596052Z", "value": 97},
{"timestamp": "2024-03-06T07:25:26.351291285Z", "value": 97},
{"timestamp": "2024-03-06T07:25:26.430815152Z", "value": 97},
{"timestamp": "2024-03-06T07:25:26.510789545Z", "value": 97},
{"timestamp": "2024-03-06T07:25:26.589838725Z", "value": 97},
{"timestamp": "2024-03-06T07:25:26.685911107Z", "value": 97},
{"timestamp": "2024-03-06T07:25:26.76642505Z", "value": 97},
{"timestamp": "2024-03-06T07:25:26.849182313Z", "value": 97},
{"timestamp": "2024-03-06T07:25:26.927144682Z", "value": 97},
{"timestamp": "2024-03-06T07:25:27.006920836Z", "value": 97},
{"timestamp": "2024-03-06T07:25:27.086349918Z", "value": 97},
{"timestamp": "2024-03-06T07:25:27.181914238Z", "value": 97},
{"timestamp": "2024-03-06T07:25:27.262292469Z", "value": 97},
{"timestamp": "2024-03-06T07:25:27.342305454Z", "value": 97},
{"timestamp": "2024-03-06T07:25:27.425352508Z", "value": 97},
{"timestamp": "2024-03-06T07:25:27.502749822Z", "value": 97},
{"timestamp": "2024-03-06T07:25:27.585302222Z", "value": 97},
{"timestamp": "2024-03-06T07:25:27.678164503Z", "value": 97},
{"timestamp": "2024-03-06T07:25:27.75859963Z", "value": 97},
{"timestamp": "2024-03-06T07:25:27.838859718Z", "value": 97},
{"timestamp": "2024-03-06T07:25:27.934244774Z", "value": 97},
{"timestamp": "2024-03-06T07:25:28.016421207Z", "value": 97},
{"timestamp": "2024-03-06T07:25:28.094469559Z", "value": 97},
{"timestamp": "2024-03-06T07:25:28.189817239Z", "value": 97},
{"timestamp": "2024-03-06T07:25:28.270395726Z", "value": 97},
{"timestamp": "2024-03-06T07:25:28.350254087Z", "value": 97},
{"timestamp": "2024-03-06T07:25:28.430184032Z", "value": 97},
{"timestamp": "2024-03-06T07:25:28.510360408Z", "value": 97},
{"timestamp": "2024-03-06T07:25:28.593108551Z", "value": 97},
{"timestamp": "2024-03-06T07:25:28.686046896Z", "value": 97},
{"timestamp": "2024-03-06T07:25:28.766041064Z", "value": 97},
{"timestamp": "2024-03-06T07:25:28.846357408Z", "value": 97},
{"timestamp": "2024-03-06T07:25:28.926594488Z", "value": 97},
{"timestamp": "2024-03-06T07:25:29.006892335Z", "value": 97},
{"timestamp": "2024-03-06T07:25:29.089314719Z", "value": 97},
{"timestamp": "2024-03-06T07:25:29.1833249Z", "value": 97},
{"timestamp": "2024-03-06T07:25:29.262578495Z", "value": 97},
{"timestamp": "2024-03-06T07:25:29.342435704Z", "value": 97},
{"timestamp": "2024-03-06T07:25:29.422093746Z", "value": 97},
{"timestamp": "2024-03-06T07:25:29.502257578Z", "value": 97},
{"timestamp": "2024-03-06T07:25:29.583784925Z", "value": 97},
{"timestamp": "2024-03-06T07:25:29.662551578Z", "value": 97},
{"timestamp": "2024-03-06T07:25:29.743476911Z", "value": 97},
{"timestamp": "2024-03-06T07:25:29.821914925Z", "value": 97},
{"timestamp": "2024-03-06T07:25:29.902311909Z", "value": 97},
{"timestamp": "2024-03-06T07:25:29.982271293Z", "value": 97},
{"timestamp": "2024-03-06T07:25:30.062125174Z", "value": 97},
{"timestamp": "2024-03-06T07:25:30.142406574Z", "value": 97},
{"timestamp": "2024-03-06T07:25:30.222226311Z", "value": 97},
{"timestamp": "2024-03-06T07:25:30.30245539Z", "value": 97},
{"timestamp": "2024-03-06T07:25:30.382226903Z", "value": 97},
{"timestamp": "2024-03-06T07:25:30.46211576Z", "value": 97},
{"timestamp": "2024-03-06T07:25:30.54228996Z", "value": 97},
{"timestamp": "2024-03-06T07:25:30.622213057Z", "value": 97},
{"timestamp": "2024-03-06T07:25:30.702289561Z", "value": 97},
{"timestamp": "2024-03-06T07:25:30.78219589Z", "value": 97},
{"timestamp": "2024-03-06T07:25:30.8628042Z", "value": 97},
{"timestamp": "2024-03-06T07:25:30.942990912Z", "value": 97},
{"timestamp": "2024-03-06T07:25:31.022370362Z", "value": 97},
{"timestamp": "2024-03-06T07:25:31.102226611Z", "value": 97},
{"timestamp": "2024-03-06T07:25:31.182729321Z", "value": 97},
{"timestamp": "2024-03-06T07:25:31.262424291Z", "value": 97},
{"timestamp": "2024-03-06T07:25:31.344678675Z", "value": 97},
{"timestamp": "2024-03-06T07:25:31.437732155Z", "value": 97},
{"timestamp": "2024-03-06T07:25:31.5185028Z", "value": 97},
{"timestamp": "2024-03-06T07:25:31.597921099Z", "value": 97},
{"timestamp": "2024-03-06T07:25:31.678158242Z", "value": 97},
{"timestamp": "2024-03-06T07:25:31.758531385Z", "value": 97},
{"timestamp": "2024-03-06T07:25:31.838337938Z", "value": 97},
{"timestamp": "2024-03-06T07:25:31.935151852Z", "value": 97},
{"timestamp": "2024-03-06T07:25:32.013939401Z", "value": 97},
{"timestamp": "2024-03-06T07:25:32.096419672Z", "value": 97},
{"timestamp": "2024-03-06T07:25:32.19027718Z", "value": 97},
{"timestamp": "2024-03-06T07:25:32.269842134Z", "value": 97},
{"timestamp": "2024-03-06T07:25:32.34982251Z", "value": 97},
{"timestamp": "2024-03-06T07:25:32.430013094Z", "value": 97},
{"timestamp": "2024-03-06T07:25:32.511858263Z", "value": 97},
{"timestamp": "2024-03-06T07:25:32.58996943Z", "value": 97},
{"timestamp": "2024-03-06T07:25:32.685865555Z", "value": 97},
{"timestamp": "2024-03-06T07:25:32.768115075Z", "value": 97},
{"timestamp": "2024-03-06T07:25:32.846885792Z", "value": 97},
{"timestamp": "2024-03-06T07:25:32.926553305Z", "value": 97},
{"timestamp": "2024-03-06T07:25:33.006251986Z", "value": 97},
{"timestamp": "2024-03-06T07:25:33.086426378Z", "value": 97},
{"timestamp": "2024-03-06T07:25:33.182186695Z", "value": 97},
{"timestamp": "2024-03-06T07:25:33.262398559Z", "value": 97},
{"timestamp": "2024-03-06T07:25:33.342154679Z", "value": 97},
{"timestamp": "2024-03-06T07:25:33.437823125Z", "value": 97},
{"timestamp": "2024-03-06T07:25:33.517990765Z", "value": 97},
{"timestamp": "2024-03-06T07:25:33.598221668Z", "value": 97},
{"timestamp": "2024-03-06T07:25:33.682142733Z", "value": 97},
{"timestamp": "2024-03-06T07:25:33.758467219Z", "value": 97},
{"timestamp": "2024-03-06T07:25:33.838421163Z", "value": 97},
{"timestamp": "2024-03-06T07:25:33.933497483Z", "value": 97},
{"timestamp": "2024-03-06T07:25:34.014051713Z", "value": 97},
{"timestamp": "2024-03-06T07:25:34.09336278Z", "value": 97},
{"timestamp": "2024-03-06T07:25:34.189669975Z", "value": 97},
{"timestamp": "2024-03-06T07:25:34.271286441Z", "value": 97},
{"timestamp": "2024-03-06T07:25:34.350312772Z", "value": 97},
{"timestamp": "2024-03-06T07:25:34.430107069Z", "value": 97},
{"timestamp": "2024-03-06T07:25:34.510094069Z", "value": 97},
{"timestamp": "2024-03-06T07:25:34.590249964Z", "value": 97},
{"timestamp": "2024-03-06T07:25:34.669993445Z", "value": 97},
{"timestamp": "2024-03-06T07:25:34.750171548Z", "value": 97},
{"timestamp": "2024-03-06T07:25:34.83110776Z", "value": 97},
{"timestamp": "2024-03-06T07:25:34.910179659Z", "value": 97},
{"timestamp": "2024-03-06T07:25:34.990055172Z", "value": 97},
{"timestamp": "2024-03-06T07:25:35.072563506Z", "value": 97},
{"timestamp": "2024-03-06T07:25:35.150373714Z", "value": 97},
{"timestamp": "2024-03-06T07:25:35.229525741Z", "value": 97},
{"timestamp": "2024-03-06T07:25:35.310345569Z", "value": 97},
{"timestamp": "2024-03-06T07:25:35.390489976Z", "value": 97},
{"timestamp": "2024-03-06T07:25:35.470193041Z", "value": 97},
{"timestamp": "2024-03-06T07:25:35.550108553Z", "value": 97},
{"timestamp": "2024-03-06T07:25:35.630165409Z", "value": 97},
{"timestamp": "2024-03-06T07:25:35.710298104Z", "value": 97},
{"timestamp": "2024-03-06T07:25:35.790229072Z", "value": 97},
{"timestamp": "2024-03-06T07:25:35.870099784Z", "value": 97},
{"timestamp": "2024-03-06T07:25:35.952165848Z", "value": 97},
{"timestamp": "2024-03-06T07:25:36.030216343Z", "value": 97},
{"timestamp": "2024-03-06T07:25:36.109879919Z", "value": 97},
{"timestamp": "2024-03-06T07:25:36.191324674Z", "value": 97},
{"timestamp": "2024-03-06T07:25:36.270346173Z", "value": 97},
{"timestamp": "2024-03-06T07:25:36.350235413Z", "value": 97},
{"timestamp": "2024-03-06T07:25:36.430244492Z", "value": 97},
{"timestamp": "2024-03-06T07:25:36.512047517Z", "value": 97},
{"timestamp": "2024-03-06T07:25:36.589950108Z", "value": 97},
{"timestamp": "2024-03-06T07:25:36.685577114Z", "value": 97},
{"timestamp": "2024-03-06T07:25:36.768718534Z", "value": 97},
{"timestamp": "2024-03-06T07:25:36.846023431Z", "value": 97},
{"timestamp": "2024-03-06T07:25:36.926442781Z", "value": 97},
{"timestamp": "2024-03-06T07:25:37.00598863Z", "value": 97},
{"timestamp": "2024-03-06T07:25:37.085943374Z", "value": 97},
{"timestamp": "2024-03-06T07:25:37.181143053Z", "value": 97},
{"timestamp": "2024-03-06T07:25:37.261917346Z", "value": 97},
{"timestamp": "2024-03-06T07:25:37.343073429Z", "value": 97},
{"timestamp": "2024-03-06T07:25:37.437622806Z", "value": 97},
{"timestamp": "2024-03-06T07:25:37.517873836Z", "value": 97},
{"timestamp": "2024-03-06T07:25:37.597949764Z", "value": 97},
{"timestamp": "2024-03-06T07:25:37.681681773Z", "value": 97},
{"timestamp": "2024-03-06T07:25:37.758270289Z", "value": 97},
{"timestamp": "2024-03-06T07:25:37.8382794Z", "value": 97},
{"timestamp": "2024-03-06T07:25:37.933545639Z", "value": 97},
{"timestamp": "2024-03-06T07:25:38.014614107Z", "value": 97},
{"timestamp": "2024-03-06T07:25:38.093969076Z", "value": 97},
{"timestamp": "2024-03-06T07:25:38.1899636Z", "value": 97},
{"timestamp": "2024-03-06T07:25:38.273455322Z", "value": 97},
{"timestamp": "2024-03-06T07:25:38.350026142Z", "value": 97},
{"timestamp": "2024-03-06T07:25:38.42993775Z", "value": 97},
{"timestamp": "2024-03-06T07:25:38.509486671Z", "value": 97},
{"timestamp": "2024-03-06T07:25:38.589748069Z", "value": 97},
{"timestamp": "2024-03-06T07:25:38.685345986Z", "value": 97},
{"timestamp": "2024-03-06T07:25:38.765877528Z", "value": 97},
{"timestamp": "2024-03-06T07:25:38.847182986Z", "value": 97},
{"timestamp": "2024-03-06T07:25:38.926417092Z", "value": 97},
{"timestamp": "2024-03-06T07:25:39.006131516Z", "value": 97},
{"timestamp": "2024-03-06T07:25:39.085427414Z", "value": 97},
{"timestamp": "2024-03-06T07:25:39.182094319Z", "value": 97},
{"timestamp": "2024-03-06T07:25:39.261914023Z", "value": 97},
{"timestamp": "2024-03-06T07:25:39.342641627Z", "value": 97},
{"timestamp": "2024-03-06T07:25:39.422851826Z", "value": 97},
{"timestamp": "2024-03-06T07:25:39.50137627Z", "value": 97},
{"timestamp": "2024-03-06T07:25:39.582979135Z", "value": 97},
{"timestamp": "2024-03-06T07:25:39.661721339Z", "value": 97},
{"timestamp": "2024-03-06T07:25:39.741849362Z", "value": 97},
{"timestamp": "2024-03-06T07:25:39.821922409Z", "value": 97},
{"timestamp": "2024-03-06T07:25:39.901787168Z", "value": 97},
{"timestamp": "2024-03-06T07:25:39.983198706Z", "value": 97},
{"timestamp": "2024-03-06T07:25:40.061986349Z", "value": 97},
{"timestamp": "2024-03-06T07:25:40.141793381Z", "value": 97},
{"timestamp": "2024-03-06T07:25:40.221926395Z", "value": 97},
{"timestamp": "2024-03-06T07:25:40.301903635Z", "value": 97},
{"timestamp": "2024-03-06T07:25:40.38563814Z", "value": 97},
{"timestamp": "2024-03-06T07:25:40.462019584Z", "value": 97},
{"timestamp": "2024-03-06T07:25:40.543239634Z", "value": 97},
{"timestamp": "2024-03-06T07:25:40.621256657Z", "value": 97},
{"timestamp": "2024-03-06T07:25:40.701848933Z", "value": 97},
{"timestamp": "2024-03-06T07:25:40.782264507Z", "value": 97},
{"timestamp": "2024-03-06T07:25:40.866166659Z", "value": 97},
{"timestamp": "2024-03-06T07:25:40.942588743Z", "value": 97},
{"timestamp": "2024-03-06T07:25:41.021884257Z", "value": 97},
{"timestamp": "2024-03-06T07:25:41.104943628Z", "value": 97},
{"timestamp": "2024-03-06T07:25:41.181985582Z", "value": 97},
{"timestamp": "2024-03-06T07:25:41.261769094Z", "value": 97},
{"timestamp": "2024-03-06T07:25:41.341713981Z", "value": 97},
{"timestamp": "2024-03-06T07:25:41.437294074Z", "value": 97},
{"timestamp": "2024-03-06T07:25:41.51793771Z", "value": 97},
{"timestamp": "2024-03-06T07:25:41.598868353Z", "value": 97},
{"timestamp": "2024-03-06T07:25:41.679920756Z", "value": 97},
{"timestamp": "2024-03-06T07:25:41.758130258Z", "value": 97},
{"timestamp": "2024-03-06T07:25:41.837441634Z", "value": 97},
{"timestamp": "2024-03-06T07:25:41.918974576Z", "value": 97},
{"timestamp": "2024-03-06T07:25:41.997255746Z", "value": 97},
{"timestamp": "2024-03-06T07:25:42.077704701Z", "value": 97},
{"timestamp": "2024-03-06T07:25:42.173484358Z", "value": 97},
{"timestamp": "2024-03-06T07:25:42.254132259Z", "value": 97},
{"timestamp": "2024-03-06T07:25:42.334143316Z", "value": 97},
{"timestamp": "2024-03-06T07:25:42.429235439Z", "value": 97},
{"timestamp": "2024-03-06T07:25:42.509639687Z", "value": 97},
{"timestamp": "2024-03-06T07:25:42.58988646Z", "value": 97},
{"timestamp": "2024-03-06T07:25:42.68530019Z", "value": 97},
{"timestamp": "2024-03-06T07:25:42.765390928Z", "value": 97},
{"timestamp": "2024-03-06T07:25:42.847086242Z", "value": 97},
{"timestamp": "2024-03-06T07:25:42.926040573Z", "value": 97},
{"timestamp": "2024-03-06T07:25:43.005775304Z", "value": 97},
{"timestamp": "2024-03-06T07:25:43.085668179Z", "value": 97},
{"timestamp": "2024-03-06T07:25:43.181319509Z", "value": 97},
{"timestamp": "2024-03-06T07:25:43.261725577Z", "value": 97},
{"timestamp": "2024-03-06T07:25:43.342262881Z", "value": 97},
{"timestamp": "2024-03-06T07:25:43.441488553Z", "value": 97},
{"timestamp": "2024-03-06T07:25:43.518044434Z", "value": 97},
{"timestamp": "2024-03-06T07:25:43.598119648Z", "value": 97},
{"timestamp": "2024-03-06T07:25:43.693628319Z", "value": 97},
{"timestamp": "2024-03-06T07:25:43.773808111Z", "value": 97},
{"timestamp": "2024-03-06T07:25:43.85409965Z", "value": 97},
{"timestamp": "2024-03-06T07:25:43.933571812Z", "value": 97},
{"timestamp": "2024-03-06T07:25:44.015140335Z", "value": 97},
{"timestamp": "2024-03-06T07:25:44.093910176Z", "value": 97},
{"timestamp": "2024-03-06T07:25:44.189338074Z", "value": 97},
{"timestamp": "2024-03-06T07:25:44.26978606Z", "value": 97},
{"timestamp": "2024-03-06T07:25:44.34989244Z", "value": 97},
{"timestamp": "2024-03-06T07:25:44.429672157Z", "value": 97},
{"timestamp": "2024-03-06T07:25:44.509833161Z", "value": 97},
{"timestamp": "2024-03-06T07:25:44.59245447Z", "value": 97},
{"timestamp": "2024-03-06T07:25:44.669889917Z", "value": 97},
{"timestamp": "2024-03-06T07:25:44.750056906Z", "value": 97},
{"timestamp": "2024-03-06T07:25:44.82977051Z", "value": 97},
{"timestamp": "2024-03-06T07:25:44.909716406Z", "value": 97},
{"timestamp": "2024-03-06T07:25:44.989610877Z", "value": 97},
{"timestamp": "2024-03-06T07:25:45.070295249Z", "value": 97},
{"timestamp": "2024-03-06T07:25:45.150886339Z", "value": 97},
{"timestamp": "2024-03-06T07:25:45.229837653Z", "value": 97},
{"timestamp": "2024-03-06T07:25:45.309641175Z", "value": 97},
{"timestamp": "2024-03-06T07:25:45.389814048Z", "value": 97},
{"timestamp": "2024-03-06T07:25:45.469672868Z", "value": 97},
{"timestamp": "2024-03-06T07:25:45.549679978Z", "value": 97},
{"timestamp": "2024-03-06T07:25:45.62978149Z", "value": 97},
{"timestamp": "2024-03-06T07:25:45.710186496Z", "value": 97},
{"timestamp": "2024-03-06T07:25:45.790617391Z", "value": 97},
{"timestamp": "2024-03-06T07:25:45.869929511Z", "value": 97},
{"timestamp": "2024-03-06T07:25:45.949559398Z", "value": 97},
{"timestamp": "2024-03-06T07:25:46.031693013Z", "value": 97},
{"timestamp": "2024-03-06T07:25:46.109756242Z", "value": 97},
{"timestamp": "2024-03-06T07:25:46.191545975Z", "value": 97},
{"timestamp": "2024-03-06T07:25:46.270498981Z", "value": 97},
{"timestamp": "2024-03-06T07:25:46.349694808Z", "value": 97},
{"timestamp": "2024-03-06T07:25:46.429730075Z", "value": 97},
{"timestamp": "2024-03-06T07:25:46.51003306Z", "value": 97},
{"timestamp": "2024-03-06T07:25:46.589841955Z", "value": 97},
{"timestamp": "2024-03-06T07:25:46.685280756Z", "value": 97},
{"timestamp": "2024-03-06T07:25:46.767489794Z", "value": 97},
{"timestamp": "2024-03-06T07:25:46.845945222Z", "value": 97},
{"timestamp": "2024-03-06T07:25:46.926123404Z", "value": 97},
{"timestamp": "2024-03-06T07:25:47.005636453Z", "value": 97},
{"timestamp": "2024-03-06T07:25:47.085191196Z", "value": 97},
{"timestamp": "2024-03-06T07:25:47.181338071Z", "value": 97},
{"timestamp": "2024-03-06T07:25:47.261746623Z", "value": 97},
{"timestamp": "2024-03-06T07:25:47.342868212Z", "value": 97},
{"timestamp": "2024-03-06T07:25:47.43719614Z", "value": 97},
{"timestamp": "2024-03-06T07:25:47.517818263Z", "value": 97},
{"timestamp": "2024-03-06T07:25:47.597741941Z", "value": 97},
{"timestamp": "2024-03-06T07:25:47.69300672Z", "value": 97},
{"timestamp": "2024-03-06T07:25:47.773610827Z", "value": 97},
{"timestamp": "2024-03-06T07:25:47.853766317Z", "value": 97},
{"timestamp": "2024-03-06T07:25:47.936799368Z", "value": 97},
{"timestamp": "2024-03-06T07:25:48.013917486Z", "value": 97},
{"timestamp": "2024-03-06T07:25:48.093579331Z", "value": 97},
{"timestamp": "2024-03-06T07:25:48.189233489Z", "value": 97},
{"timestamp": "2024-03-06T07:25:48.269689782Z", "value": 97},
{"timestamp": "2024-03-06T07:25:48.349616305Z", "value": 97},
{"timestamp": "2024-03-06T07:25:48.429621165Z", "value": 97},
{"timestamp": "2024-03-06T07:25:48.509799084Z", "value": 97},
{"timestamp": "2024-03-06T07:25:48.58980164Z", "value": 97},
{"timestamp": "2024-03-06T07:25:48.685383957Z", "value": 97},
{"timestamp": "2024-03-06T07:25:48.765790809Z", "value": 97},
{"timestamp": "2024-03-06T07:25:48.845745044Z", "value": 97},
{"timestamp": "2024-03-06T07:25:48.925872819Z", "value": 97},
{"timestamp": "2024-03-06T07:25:49.005789645Z", "value": 97},
{"timestamp": "2024-03-06T07:25:49.091329265Z", "value": 97},
{"timestamp": "2024-03-06T07:25:49.180861092Z", "value": 97},
{"timestamp": "2024-03-06T07:25:49.261148738Z", "value": 97},
{"timestamp": "2024-03-06T07:25:49.341583907Z", "value": 97},
{"timestamp": "2024-03-06T07:25:49.426659806Z", "value": 97},
{"timestamp": "2024-03-06T07:25:49.501860537Z", "value": 97},
{"timestamp": "2024-03-06T07:25:49.581745327Z", "value": 97},
{"timestamp": "2024-03-06T07:25:49.663124354Z", "value": 97},
{"timestamp": "2024-03-06T07:25:49.74215876Z", "value": 97},
{"timestamp": "2024-03-06T07:25:49.821723576Z", "value": 97},
{"timestamp": "2024-03-06T07:25:49.903310767Z", "value": 97},
{"timestamp": "2024-03-06T07:25:49.981654055Z", "value": 97},
{"timestamp": "2024-03-06T07:25:50.061555835Z", "value": 97},
{"timestamp": "2024-03-06T07:25:50.141556817Z", "value": 97},
{"timestamp": "2024-03-06T07:25:50.225008777Z", "value": 97},
{"timestamp": "2024-03-06T07:25:50.301866241Z", "value": 97},
{"timestamp": "2024-03-06T07:25:50.381801365Z", "value": 97},
{"timestamp": "2024-03-06T07:25:50.461580358Z", "value": 97},
{"timestamp": "2024-03-06T07:25:50.541586139Z", "value": 97},
{"timestamp": "2024-03-06T07:25:50.621649553Z", "value": 97},
{"timestamp": "2024-03-06T07:25:50.701903179Z", "value": 97},
{"timestamp": "2024-03-06T07:25:50.783101144Z", "value": 97},
{"timestamp": "2024-03-06T07:25:50.861979991Z", "value": 97},
{"timestamp": "2024-03-06T07:25:50.941233918Z", "value": 97},
{"timestamp": "2024-03-06T07:25:51.021778429Z", "value": 97},
{"timestamp": "2024-03-06T07:25:51.101589227Z", "value": 97},
{"timestamp": "2024-03-06T07:25:51.181475738Z", "value": 97},
{"timestamp": "2024-03-06T07:25:51.261845332Z", "value": 97},
{"timestamp": "2024-03-06T07:25:51.342036585Z", "value": 97},
{"timestamp": "2024-03-06T07:25:51.436861499Z", "value": 97},
{"timestamp": "2024-03-06T07:25:51.517678525Z", "value": 97},
{"timestamp": "2024-03-06T07:25:51.597787217Z", "value": 97},
{"timestamp": "2024-03-06T07:25:51.693131181Z", "value": 97},
{"timestamp": "2024-03-06T07:25:51.773892397Z", "value": 97},
{"timestamp": "2024-03-06T07:25:51.854858642Z", "value": 97},
{"timestamp": "2024-03-06T07:25:51.934423995Z", "value": 97},
{"timestamp": "2024-03-06T07:25:52.013841313Z", "value": 97},
{"timestamp": "2024-03-06T07:25:52.094727073Z", "value": 97},
{"timestamp": "2024-03-06T07:25:52.1891818Z", "value": 97},
{"timestamp": "2024-03-06T07:25:52.26967664Z", "value": 97},
{"timestamp": "2024-03-06T07:25:52.349607885Z", "value": 97},
{"timestamp": "2024-03-06T07:25:52.430608559Z", "value": 97},
{"timestamp": "2024-03-06T07:25:52.513164079Z", "value": 97},
{"timestamp": "2024-03-06T07:25:52.589702139Z", "value": 97},
{"timestamp": "2024-03-06T07:25:52.685385593Z", "value": 97},
{"timestamp": "2024-03-06T07:25:52.765556523Z", "value": 97},
{"timestamp": "2024-03-06T07:25:52.845453304Z", "value": 97},
{"timestamp": "2024-03-06T07:25:52.925895887Z", "value": 97},
{"timestamp": "2024-03-06T07:25:53.005521494Z", "value": 97},
{"timestamp": "2024-03-06T07:25:53.086049932Z", "value": 97},
{"timestamp": "2024-03-06T07:25:53.180849173Z", "value": 97},
{"timestamp": "2024-03-06T07:25:53.261065733Z", "value": 97},
{"timestamp": "2024-03-06T07:25:53.341042064Z", "value": 97},
{"timestamp": "2024-03-06T07:25:53.423361864Z", "value": 97},
{"timestamp": "2024-03-06T07:25:53.506292204Z", "value": 97},
{"timestamp": "2024-03-06T07:25:53.581420473Z", "value": 97},
{"timestamp": "2024-03-06T07:25:53.679763111Z", "value": 97},
{"timestamp": "2024-03-06T07:25:53.757106047Z", "value": 97},
{"timestamp": "2024-03-06T07:25:53.837137611Z", "value": 97},
{"timestamp": "2024-03-06T07:25:53.919713256Z", "value": 97},
{"timestamp": "2024-03-06T07:25:53.997395494Z", "value": 97},
{"timestamp": "2024-03-06T07:25:54.077066184Z", "value": 97},
{"timestamp": "2024-03-06T07:25:54.172929186Z", "value": 97},
{"timestamp": "2024-03-06T07:25:54.258849756Z", "value": 97},
{"timestamp": "2024-03-06T07:25:54.334230698Z", "value": 97},
{"timestamp": "2024-03-06T07:25:54.414944384Z", "value": 97},
{"timestamp": "2024-03-06T07:25:54.493369033Z", "value": 97},
{"timestamp": "2024-03-06T07:25:54.573343664Z", "value": 97},
{"timestamp": "2024-03-06T07:25:54.653317848Z", "value": 97},
{"timestamp": "2024-03-06T07:25:54.735274245Z", "value": 97},
{"timestamp": "2024-03-06T07:25:54.814643201Z", "value": 97},
{"timestamp": "2024-03-06T07:25:54.893275438Z", "value": 97},
{"timestamp": "2024-03-06T07:25:54.973172276Z", "value": 97},
{"timestamp": "2024-03-06T07:25:55.054554388Z", "value": 97},
{"timestamp": "2024-03-06T07:25:55.133401314Z", "value": 97},
{"timestamp": "2024-03-06T07:25:55.213590666Z", "value": 97},
{"timestamp": "2024-03-06T07:25:55.292979395Z", "value": 97},
{"timestamp": "2024-03-06T07:25:55.377548735Z", "value": 97},
{"timestamp": "2024-03-06T07:25:55.453215729Z", "value": 97},
{"timestamp": "2024-03-06T07:25:55.533412569Z", "value": 97},
{"timestamp": "2024-03-06T07:25:55.613195929Z", "value": 97},
{"timestamp": "2024-03-06T07:25:55.693181021Z", "value": 97},
{"timestamp": "2024-03-06T07:25:55.773009982Z", "value": 97},
{"timestamp": "2024-03-06T07:25:55.85357323Z", "value": 97},
{"timestamp": "2024-03-06T07:25:55.934298528Z", "value": 97},
{"timestamp": "2024-03-06T07:25:56.013044204Z", "value": 97},
{"timestamp": "2024-03-06T07:25:56.093062829Z", "value": 97},
{"timestamp": "2024-03-06T07:25:56.173699451Z", "value": 97},
{"timestamp": "2024-03-06T07:25:56.252989198Z", "value": 97},
{"timestamp": "2024-03-06T07:25:56.333545626Z", "value": 97},
{"timestamp": "2024-03-06T07:25:56.428907587Z", "value": 97},
{"timestamp": "2024-03-06T07:25:56.512730413Z", "value": 97},
{"timestamp": "2024-03-06T07:25:56.589538577Z", "value": 97},
{"timestamp": "2024-03-06T07:25:56.685080669Z", "value": 97},
{"timestamp": "2024-03-06T07:25:56.764907355Z", "value": 97},
{"timestamp": "2024-03-06T07:25:56.845408358Z", "value": 97},
{"timestamp": "2024-03-06T07:25:56.925724685Z", "value": 97},
{"timestamp": "2024-03-06T07:25:57.00565022Z", "value": 97},
{"timestamp": "2024-03-06T07:25:57.08981145Z", "value": 97},
{"timestamp": "2024-03-06T07:25:57.18127698Z", "value": 97},
{"timestamp": "2024-03-06T07:25:57.261398196Z", "value": 97},
{"timestamp": "2024-03-06T07:25:57.341507604Z", "value": 97},
{"timestamp": "2024-03-06T07:25:57.437222271Z", "value": 97},
{"timestamp": "2024-03-06T07:25:57.517500898Z", "value": 97},
{"timestamp": "2024-03-06T07:25:57.597764517Z", "value": 97},
{"timestamp": "2024-03-06T07:25:57.696354792Z", "value": 97},
{"timestamp": "2024-03-06T07:25:57.773931351Z", "value": 97},
{"timestamp": "2024-03-06T07:25:57.852948514Z", "value": 97},
{"timestamp": "2024-03-06T07:25:57.934057269Z", "value": 97},
{"timestamp": "2024-03-06T07:25:58.013662027Z", "value": 97},
{"timestamp": "2024-03-06T07:25:58.095370855Z", "value": 97},
{"timestamp": "2024-03-06T07:25:58.189711828Z", "value": 97},
{"timestamp": "2024-03-06T07:25:58.272256031Z", "value": 97},
{"timestamp": "2024-03-06T07:25:58.34968004Z", "value": 97},
{"timestamp": "2024-03-06T07:25:58.43004065Z", "value": 97},
{"timestamp": "2024-03-06T07:25:58.509524698Z", "value": 97},
{"timestamp": "2024-03-06T07:25:58.589734137Z", "value": 97},
{"timestamp": "2024-03-06T07:25:58.684996024Z", "value": 97},
{"timestamp": "2024-03-06T07:25:58.765411898Z", "value": 97},
{"timestamp": "2024-03-06T07:25:58.848812886Z", "value": 97},
{"timestamp": "2024-03-06T07:25:58.940491824Z", "value": 97},
{"timestamp": "2024-03-06T07:25:59.021383131Z", "value": 97},
{"timestamp": "2024-03-06T07:25:59.100958922Z", "value": 97},
{"timestamp": "2024-03-06T07:25:59.181847698Z", "value": 97},
{"timestamp": "2024-03-06T07:25:59.261480707Z", "value": 97},
{"timestamp": "2024-03-06T07:25:59.341468538Z", "value": 97},
{"timestamp": "2024-03-06T07:25:59.424686095Z", "value": 97},
{"timestamp": "2024-03-06T07:25:59.501682957Z", "value": 97},
{"timestamp": "2024-03-06T07:25:59.584512922Z", "value": 97},
{"timestamp": "2024-03-06T07:25:59.661812126Z", "value": 97},
{"timestamp": "2024-03-06T07:25:59.741316012Z", "value": 97},
{"timestamp": "2024-03-06T07:25:59.821384004Z", "value": 97},
{"timestamp": "2024-03-06T07:25:59.901372827Z", "value": 97},
{"timestamp": "2024-03-06T07:25:59.985389343Z", "value": 97},
{"timestamp": "2024-03-06T07:26:00.061662157Z", "value": 97},
{"timestamp": "2024-03-06T07:26:00.141304186Z", "value": 97},
{"timestamp": "2024-03-06T07:26:00.22138952Z", "value": 97},
{"timestamp": "2024-03-06T07:26:00.302556026Z", "value": 97},
{"timestamp": "2024-03-06T07:26:00.381658237Z", "value": 97},
{"timestamp": "2024-03-06T07:26:00.461378444Z", "value": 97},
{"timestamp": "2024-03-06T07:26:00.541675302Z", "value": 97},
{"timestamp": "2024-03-06T07:26:00.62128085Z", "value": 97},
{"timestamp": "2024-03-06T07:26:00.701584844Z", "value": 97},
{"timestamp": "2024-03-06T07:26:00.781410269Z", "value": 97},
{"timestamp": "2024-03-06T07:26:00.861435089Z", "value": 97},
{"timestamp": "2024-03-06T07:26:00.941417829Z", "value": 97},
{"timestamp": "2024-03-06T07:26:01.022737938Z", "value": 97},
{"timestamp": "2024-03-06T07:26:01.101506347Z", "value": 97},
{"timestamp": "2024-03-06T07:26:01.181450267Z", "value": 97},
{"timestamp": "2024-03-06T07:26:01.261422827Z", "value": 97},
{"timestamp": "2024-03-06T07:26:01.341661184Z", "value": 97},
{"timestamp": "2024-03-06T07:26:01.436438058Z", "value": 97},
{"timestamp": "2024-03-06T07:26:01.51746699Z", "value": 97},
{"timestamp": "2024-03-06T07:26:01.599765803Z", "value": 97},
{"timestamp": "2024-03-06T07:26:01.692843156Z", "value": 97},
{"timestamp": "2024-03-06T07:26:01.77334411Z", "value": 97},
{"timestamp": "2024-03-06T07:26:01.853472034Z", "value": 97},
{"timestamp": "2024-03-06T07:26:01.93323259Z", "value": 97},
{"timestamp": "2024-03-06T07:26:02.013155581Z", "value": 97},
{"timestamp": "2024-03-06T07:26:02.093244876Z", "value": 97},
{"timestamp": "2024-03-06T07:26:02.191342257Z", "value": 97},
{"timestamp": "2024-03-06T07:26:02.269780737Z", "value": 97},
{"timestamp": "2024-03-06T07:26:02.349525065Z", "value": 97},
{"timestamp": "2024-03-06T07:26:02.43264773Z", "value": 97},
{"timestamp": "2024-03-06T07:26:02.509636806Z", "value": 97},
{"timestamp": "2024-03-06T07:26:02.589389615Z", "value": 97},
{"timestamp": "2024-03-06T07:26:02.684980964Z", "value": 97},
{"timestamp": "2024-03-06T07:26:02.766272106Z", "value": 97},
{"timestamp": "2024-03-06T07:26:02.845575147Z", "value": 97},
{"timestamp": "2024-03-06T07:26:02.925489879Z", "value": 97},
{"timestamp": "2024-03-06T07:26:03.006265683Z", "value": 97},
{"timestamp": "2024-03-06T07:26:03.085304427Z", "value": 97},
{"timestamp": "2024-03-06T07:26:03.180637335Z", "value": 97},
{"timestamp": "2024-03-06T07:26:03.261572659Z", "value": 97},
{"timestamp": "2024-03-06T07:26:03.341712384Z", "value": 97},
{"timestamp": "2024-03-06T07:26:03.438456071Z", "value": 97},
{"timestamp": "2024-03-06T07:26:03.517129144Z", "value": 97},
{"timestamp": "2024-03-06T07:26:03.597097378Z", "value": 97},
{"timestamp": "2024-03-06T07:26:03.692877559Z", "value": 97},
{"timestamp": "2024-03-06T07:26:03.773853011Z", "value": 97},
{"timestamp": "2024-03-06T07:26:03.853408245Z", "value": 97},
{"timestamp": "2024-03-06T07:26:03.934402418Z", "value": 97},
{"timestamp": "2024-03-06T07:26:04.013346344Z", "value": 97},
{"timestamp": "2024-03-06T07:26:04.093677781Z", "value": 97},
{"timestamp": "2024-03-06T07:26:04.189214914Z", "value": 97},
{"timestamp": "2024-03-06T07:26:04.268814113Z", "value": 97},
{"timestamp": "2024-03-06T07:26:04.349210415Z", "value": 97},
{"timestamp": "2024-03-06T07:26:04.430596145Z", "value": 97},
{"timestamp": "2024-03-06T07:26:04.511943377Z", "value": 97},
{"timestamp": "2024-03-06T07:26:04.589505322Z", "value": 97},
{"timestamp": "2024-03-06T07:26:04.66935211Z", "value": 97},
{"timestamp": "2024-03-06T07:26:04.749449623Z", "value": 97},
{"timestamp": "2024-03-06T07:26:04.829166552Z", "value": 97},
{"timestamp": "2024-03-06T07:26:04.909338723Z", "value": 97},
{"timestamp": "2024-03-06T07:26:04.989287337Z", "value": 97},
{"timestamp": "2024-03-06T07:26:05.074127944Z", "value": 97},
{"timestamp": "2024-03-06T07:26:05.149762041Z", "value": 97},
{"timestamp": "2024-03-06T07:26:05.229293812Z", "value": 97},
{"timestamp": "2024-03-06T07:26:05.309445499Z", "value": 97},
{"timestamp": "2024-03-06T07:26:05.389815333Z", "value": 97},
{"timestamp": "2024-03-06T07:26:05.46901353Z", "value": 97},
{"timestamp": "2024-03-06T07:26:05.549499719Z", "value": 97},
{"timestamp": "2024-03-06T07:26:05.630362075Z", "value": 97},
{"timestamp": "2024-03-06T07:26:05.709429773Z", "value": 97},
{"timestamp": "2024-03-06T07:26:05.789426736Z", "value": 97},
{"timestamp": "2024-03-06T07:26:05.870150114Z", "value": 97},
{"timestamp": "2024-03-06T07:26:05.949730141Z", "value": 97},
{"timestamp": "2024-03-06T07:26:06.029392506Z", "value": 97},
{"timestamp": "2024-03-06T07:26:06.109795074Z", "value": 97},
{"timestamp": "2024-03-06T07:26:06.191000089Z", "value": 97},
{"timestamp": "2024-03-06T07:26:06.269499421Z", "value": 97},
{"timestamp": "2024-03-06T07:26:06.349865252Z", "value": 97},
{"timestamp": "2024-03-06T07:26:06.429026229Z", "value": 97},
{"timestamp": "2024-03-06T07:26:06.508960756Z", "value": 97},
{"timestamp": "2024-03-06T07:26:06.588953428Z", "value": 97},
{"timestamp": "2024-03-06T07:26:06.684941889Z", "value": 97},
{"timestamp": "2024-03-06T07:26:06.766638721Z", "value": 97},
{"timestamp": "2024-03-06T07:26:06.845421451Z", "value": 97},
{"timestamp": "2024-03-06T07:26:06.925704849Z", "value": 97},
{"timestamp": "2024-03-06T07:26:07.005218312Z", "value": 97},
{"timestamp": "2024-03-06T07:26:07.08528583Z", "value": 97},
{"timestamp": "2024-03-06T07:26:07.180412255Z", "value": 97},
{"timestamp": "2024-03-06T07:26:07.260780579Z", "value": 97},
{"timestamp": "2024-03-06T07:26:07.342361982Z", "value": 97},
{"timestamp": "2024-03-06T07:26:07.437008718Z", "value": 97},
{"timestamp": "2024-03-06T07:26:07.518326116Z", "value": 97},
{"timestamp": "2024-03-06T07:26:07.596896102Z", "value": 97},
{"timestamp": "2024-03-06T07:26:07.692331205Z", "value": 97},
{"timestamp": "2024-03-06T07:26:07.773217202Z", "value": 97},
{"timestamp": "2024-03-06T07:26:07.85355615Z", "value": 97},
{"timestamp": "2024-03-06T07:26:07.939468258Z", "value": 97},
{"timestamp": "2024-03-06T07:26:08.013664658Z", "value": 97},
{"timestamp": "2024-03-06T07:26:08.09336871Z", "value": 97},
{"timestamp": "2024-03-06T07:26:08.189448717Z", "value": 97},
{"timestamp": "2024-03-06T07:26:08.269335205Z", "value": 97},
{"timestamp": "2024-03-06T07:26:08.349290142Z", "value": 97},
{"timestamp": "2024-03-06T07:26:08.431153882Z", "value": 97},
{"timestamp": "2024-03-06T07:26:08.516090961Z", "value": 97},
{"timestamp": "2024-03-06T07:26:08.604574089Z", "value": 97},
{"timestamp": "2024-03-06T07:26:08.685296049Z", "value": 97},
{"timestamp": "2024-03-06T07:26:08.76517572Z", "value": 97},
{"timestamp": "2024-03-06T07:26:08.84529882Z", "value": 97},
{"timestamp": "2024-03-06T07:26:08.926099629Z", "value": 97},
{"timestamp": "2024-03-06T07:26:09.005335225Z", "value": 97},
{"timestamp": "2024-03-06T07:26:09.088678894Z", "value": 97},
{"timestamp": "2024-03-06T07:26:09.181329937Z", "value": 97},
{"timestamp": "2024-03-06T07:26:09.261341032Z", "value": 97},
{"timestamp": "2024-03-06T07:26:09.341314239Z", "value": 97},
{"timestamp": "2024-03-06T07:26:09.421798655Z", "value": 97},
{"timestamp": "2024-03-06T07:26:09.501163914Z", "value": 97},
{"timestamp": "2024-03-06T07:26:09.583640655Z", "value": 97},
{"timestamp": "2024-03-06T07:26:09.686234892Z", "value": 97},
{"timestamp": "2024-03-06T07:26:09.772893535Z", "value": 97},
{"timestamp": "2024-03-06T07:26:09.853410367Z", "value": 97},
{"timestamp": "2024-03-06T07:26:09.933230515Z", "value": 97},
{"timestamp": "2024-03-06T07:26:10.013432525Z", "value": 97},
{"timestamp": "2024-03-06T07:26:10.093358623Z", "value": 97},
{"timestamp": "2024-03-06T07:26:10.173193232Z", "value": 97},
{"timestamp": "2024-03-06T07:26:10.254644894Z", "value": 97},
{"timestamp": "2024-03-06T07:26:10.333144918Z", "value": 97},
{"timestamp": "2024-03-06T07:26:10.413516145Z", "value": 97},
{"timestamp": "2024-03-06T07:26:10.493545445Z", "value": 97},
{"timestamp": "2024-03-06T07:26:10.573169393Z", "value": 97},
{"timestamp": "2024-03-06T07:26:10.65334964Z", "value": 97},
{"timestamp": "2024-03-06T07:26:10.732710672Z", "value": 97},
{"timestamp": "2024-03-06T07:26:10.813510674Z", "value": 97},
{"timestamp": "2024-03-06T07:26:10.893188384Z", "value": 97},
{"timestamp": "2024-03-06T07:26:10.97318786Z", "value": 97},
{"timestamp": "2024-03-06T07:26:11.053160356Z", "value": 97},
{"timestamp": "2024-03-06T07:26:11.133193813Z", "value": 97},
{"timestamp": "2024-03-06T07:26:11.213120548Z", "value": 97},
{"timestamp": "2024-03-06T07:26:11.293289176Z", "value": 97},
{"timestamp": "2024-03-06T07:26:11.37726421Z", "value": 97},
{"timestamp": "2024-03-06T07:26:11.45293669Z", "value": 97},
{"timestamp": "2024-03-06T07:26:11.533194503Z", "value": 97},
{"timestamp": "2024-03-06T07:26:11.613767138Z", "value": 97},
{"timestamp": "2024-03-06T07:26:11.69312871Z", "value": 97},
{"timestamp": "2024-03-06T07:26:11.773531966Z", "value": 97},
{"timestamp": "2024-03-06T07:26:11.852746368Z", "value": 97},
{"timestamp": "2024-03-06T07:26:11.948444532Z", "value": 97},
{"timestamp": "2024-03-06T07:26:12.029182097Z", "value": 97},
{"timestamp": "2024-03-06T07:26:12.109877995Z", "value": 97},
{"timestamp": "2024-03-06T07:26:12.189173067Z", "value": 97},
{"timestamp": "2024-03-06T07:26:12.268726256Z", "value": 97},
{"timestamp": "2024-03-06T07:26:12.349159877Z", "value": 97},
{"timestamp": "2024-03-06T07:26:12.430308935Z", "value": 97},
{"timestamp": "2024-03-06T07:26:12.512924261Z", "value": 97},
{"timestamp": "2024-03-06T07:26:12.681396284Z", "value": 97},
{"timestamp": "2024-03-06T07:26:12.765041069Z", "value": 97},
{"timestamp": "2024-03-06T07:26:12.845225789Z", "value": 97},
{"timestamp": "2024-03-06T07:26:12.924958885Z", "value": 97},
{"timestamp": "2024-03-06T07:26:13.005295544Z", "value": 97},
{"timestamp": "2024-03-06T07:26:13.084987453Z", "value": 97},
{"timestamp": "2024-03-06T07:26:13.182532108Z", "value": 97},
{"timestamp": "2024-03-06T07:26:13.261310623Z", "value": 97},
{"timestamp": "2024-03-06T07:26:13.341295305Z", "value": 97},
{"timestamp": "2024-03-06T07:26:13.436526381Z", "value": 97},
{"timestamp": "2024-03-06T07:26:13.517152259Z", "value": 97},
{"timestamp": "2024-03-06T07:26:13.597287599Z", "value": 97},
{"timestamp": "2024-03-06T07:26:13.692688023Z", "value": 97},
{"timestamp": "2024-03-06T07:26:13.774657765Z", "value": 97},
{"timestamp": "2024-03-06T07:26:13.853511866Z", "value": 97},
{"timestamp": "2024-03-06T07:26:13.933275264Z", "value": 97},
{"timestamp": "2024-03-06T07:26:14.012802656Z", "value": 97},
{"timestamp": "2024-03-06T07:26:14.093088524Z", "value": 97},
{"timestamp": "2024-03-06T07:26:14.188700628Z", "value": 97},
{"timestamp": "2024-03-06T07:26:14.269169027Z", "value": 97},
{"timestamp": "2024-03-06T07:26:14.349370798Z", "value": 97},
{"timestamp": "2024-03-06T07:26:14.432038566Z", "value": 97},
{"timestamp": "2024-03-06T07:26:14.509338203Z", "value": 97},
{"timestamp": "2024-03-06T07:26:14.665917801Z", "value": 97},
{"timestamp": "2024-03-06T07:26:14.748887783Z", "value": 97},
{"timestamp": "2024-03-06T07:26:14.833082619Z", "value": 97},
{"timestamp": "2024-03-06T07:26:14.909238203Z", "value": 97},
{"timestamp": "2024-03-06T07:26:14.990154866Z", "value": 97},
{"timestamp": "2024-03-06T07:26:15.072009785Z", "value": 97},
{"timestamp": "2024-03-06T07:26:15.149388044Z", "value": 97},
{"timestamp": "2024-03-06T07:26:15.229370543Z", "value": 97},
{"timestamp": "2024-03-06T07:26:15.309233616Z", "value": 97},
{"timestamp": "2024-03-06T07:26:15.389047376Z", "value": 97},
{"timestamp": "2024-03-06T07:26:15.469276856Z", "value": 97},
{"timestamp": "2024-03-06T07:26:15.549765412Z", "value": 97},
{"timestamp": "2024-03-06T07:26:15.629165117Z", "value": 97},
{"timestamp": "2024-03-06T07:26:15.709089087Z", "value": 97},
{"timestamp": "2024-03-06T07:26:15.789189732Z", "value": 97},
{"timestamp": "2024-03-06T07:26:15.869113479Z", "value": 97},
{"timestamp": "2024-03-06T07:26:15.950071228Z", "value": 97},
{"timestamp": "2024-03-06T07:26:16.03200413Z", "value": 97},
{"timestamp": "2024-03-06T07:26:16.10884532Z", "value": 97},
{"timestamp": "2024-03-06T07:26:16.189120046Z", "value": 97},
{"timestamp": "2024-03-06T07:26:16.269571031Z", "value": 97},
{"timestamp": "2024-03-06T07:26:16.349317875Z", "value": 97},
{"timestamp": "2024-03-06T07:26:16.430246052Z", "value": 97},
{"timestamp": "2024-03-06T07:26:16.509113904Z", "value": 97},
{"timestamp": "2024-03-06T07:26:16.681553014Z", "value": 97},
{"timestamp": "2024-03-06T07:26:16.764947093Z", "value": 97},
{"timestamp": "2024-03-06T07:26:16.845344284Z", "value": 97},
{"timestamp": "2024-03-06T07:26:16.925386686Z", "value": 97},
{"timestamp": "2024-03-06T07:26:17.005812838Z", "value": 97},
{"timestamp": "2024-03-06T07:26:17.084923539Z", "value": 97},
{"timestamp": "2024-03-06T07:26:17.180189737Z", "value": 97},
{"timestamp": "2024-03-06T07:26:17.262001031Z", "value": 97},
{"timestamp": "2024-03-06T07:26:17.341165717Z", "value": 97},
{"timestamp": "2024-03-06T07:26:17.438187467Z", "value": 97},
{"timestamp": "2024-03-06T07:26:17.517308344Z", "value": 97},
{"timestamp": "2024-03-06T07:26:17.689229262Z", "value": 97},
{"timestamp": "2024-03-06T07:26:17.774600654Z", "value": 97},
{"timestamp": "2024-03-06T07:26:17.853185937Z", "value": 97},
{"timestamp": "2024-03-06T07:26:17.933818682Z", "value": 97},
{"timestamp": "2024-03-06T07:26:18.013237036Z", "value": 97},
{"timestamp": "2024-03-06T07:26:18.093002818Z", "value": 97},
{"timestamp": "2024-03-06T07:26:18.188946016Z", "value": 97},
{"timestamp": "2024-03-06T07:26:18.271332646Z", "value": 97},
{"timestamp": "2024-03-06T07:26:18.349180633Z", "value": 97},
{"timestamp": "2024-03-06T07:26:18.430814641Z", "value": 97},
{"timestamp": "2024-03-06T07:26:18.511274611Z", "value": 97},
{"timestamp": "2024-03-06T07:26:18.589316874Z", "value": 97},
{"timestamp": "2024-03-06T07:26:18.684615964Z", "value": 97},
{"timestamp": "2024-03-06T07:26:18.765109439Z", "value": 97},
{"timestamp": "2024-03-06T07:26:18.845180315Z", "value": 97},
{"timestamp": "2024-03-06T07:26:18.925292375Z", "value": 97},
{"timestamp": "2024-03-06T07:26:19.005430227Z", "value": 97},
{"timestamp": "2024-03-06T07:26:19.085740208Z", "value": 97},
{"timestamp": "2024-03-06T07:26:19.180846459Z", "value": 97},
{"timestamp": "2024-03-06T07:26:19.261035254Z", "value": 97},
{"timestamp": "2024-03-06T07:26:19.340554308Z", "value": 97},
{"timestamp": "2024-03-06T07:26:19.421382826Z", "value": 97},
{"timestamp": "2024-03-06T07:26:19.501077371Z", "value": 97},
{"timestamp": "2024-03-06T07:26:19.581215925Z", "value": 97},
{"timestamp": "2024-03-06T07:26:19.661951257Z", "value": 97},
{"timestamp": "2024-03-06T07:26:19.741182274Z", "value": 97},
{"timestamp": "2024-03-06T07:26:19.82098751Z", "value": 97},
{"timestamp": "2024-03-06T07:26:19.901136207Z", "value": 97},
{"timestamp": "2024-03-06T07:26:19.981090341Z", "value": 97},
{"timestamp": "2024-03-06T07:26:20.061118619Z", "value": 97},
{"timestamp": "2024-03-06T07:26:20.141122063Z", "value": 97},
{"timestamp": "2024-03-06T07:26:20.222285496Z", "value": 97},
{"timestamp": "2024-03-06T07:26:20.30112047Z", "value": 97},
{"timestamp": "2024-03-06T07:26:20.381059689Z", "value": 97},
{"timestamp": "2024-03-06T07:26:20.462222706Z", "value": 97},
{"timestamp": "2024-03-06T07:26:20.541472664Z", "value": 97},
{"timestamp": "2024-03-06T07:26:20.621183558Z", "value": 97},
{"timestamp": "2024-03-06T07:26:20.701198555Z", "value": 97},
{"timestamp": "2024-03-06T07:26:20.783321973Z", "value": 97},
{"timestamp": "2024-03-06T07:26:20.861943792Z", "value": 97},
{"timestamp": "2024-03-06T07:26:20.941292856Z", "value": 97},
{"timestamp": "2024-03-06T07:26:21.021072359Z", "value": 97},
{"timestamp": "2024-03-06T07:26:21.101071127Z", "value": 97},
{"timestamp": "2024-03-06T07:26:21.181123881Z", "value": 97},
{"timestamp": "2024-03-06T07:26:21.285200368Z", "value": 97},
{"timestamp": "2024-03-06T07:26:21.377001816Z", "value": 97},
{"timestamp": "2024-03-06T07:26:21.452961471Z", "value": 97},
{"timestamp": "2024-03-06T07:26:21.532727563Z", "value": 97},
{"timestamp": "2024-03-06T07:26:21.612905823Z", "value": 97},
{"timestamp": "2024-03-06T07:26:21.69281627Z", "value": 97},
{"timestamp": "2024-03-06T07:26:21.773010082Z", "value": 97},
{"timestamp": "2024-03-06T07:26:21.853012403Z", "value": 97},
{"timestamp": "2024-03-06T07:26:21.934582976Z", "value": 97},
{"timestamp": "2024-03-06T07:26:22.01270331Z", "value": 97},
{"timestamp": "2024-03-06T07:26:22.092818398Z", "value": 97},
{"timestamp": "2024-03-06T07:26:22.18860129Z", "value": 97},
{"timestamp": "2024-03-06T07:26:22.26950516Z", "value": 97},
{"timestamp": "2024-03-06T07:26:22.34863415Z", "value": 97},
{"timestamp": "2024-03-06T07:26:22.429266495Z", "value": 97},
{"timestamp": "2024-03-06T07:26:22.50925534Z", "value": 97},
{"timestamp": "2024-03-06T07:26:22.589360891Z", "value": 97},
{"timestamp": "2024-03-06T07:26:22.684589181Z", "value": 97},
{"timestamp": "2024-03-06T07:26:22.765353817Z", "value": 97},
{"timestamp": "2024-03-06T07:26:22.845207076Z", "value": 97},
{"timestamp": "2024-03-06T07:26:22.925262258Z", "value": 97},
{"timestamp": "2024-03-06T07:26:23.004947194Z", "value": 97},
{"timestamp": "2024-03-06T07:26:23.085545647Z", "value": 97},
{"timestamp": "2024-03-06T07:26:23.180426791Z", "value": 97},
{"timestamp": "2024-03-06T07:26:23.260891258Z", "value": 97},
{"timestamp": "2024-03-06T07:26:23.340884868Z", "value": 97},
{"timestamp": "2024-03-06T07:26:23.421357655Z", "value": 97},
{"timestamp": "2024-03-06T07:26:23.500936026Z", "value": 97},
{"timestamp": "2024-03-06T07:26:23.581003077Z", "value": 97},
{"timestamp": "2024-03-06T07:26:23.682909117Z", "value": 97},
{"timestamp": "2024-03-06T07:26:23.759269349Z", "value": 97},
{"timestamp": "2024-03-06T07:26:23.838445569Z", "value": 97},
{"timestamp": "2024-03-06T07:26:23.932447081Z", "value": 97},
{"timestamp": "2024-03-06T07:26:24.013170112Z", "value": 97},
{"timestamp": "2024-03-06T07:26:24.092618653Z", "value": 97},
{"timestamp": "2024-03-06T07:26:24.188699847Z", "value": 97},
{"timestamp": "2024-03-06T07:26:24.271973994Z", "value": 97},
{"timestamp": "2024-03-06T07:26:24.349044124Z", "value": 97},
{"timestamp": "2024-03-06T07:26:24.430431868Z", "value": 97},
{"timestamp": "2024-03-06T07:26:24.509081195Z", "value": 97},
{"timestamp": "2024-03-06T07:26:24.588810926Z", "value": 97},
{"timestamp": "2024-03-06T07:26:24.669265405Z", "value": 97},
{"timestamp": "2024-03-06T07:26:24.748489974Z", "value": 97},
{"timestamp": "2024-03-06T07:26:24.830296222Z", "value": 97},
{"timestamp": "2024-03-06T07:26:24.909262547Z", "value": 97},
{"timestamp": "2024-03-06T07:26:24.988929524Z", "value": 97},
{"timestamp": "2024-03-06T07:26:25.069447042Z", "value": 97},
{"timestamp": "2024-03-06T07:26:25.148979998Z", "value": 97},
{"timestamp": "2024-03-06T07:26:25.228834847Z", "value": 97},
{"timestamp": "2024-03-06T07:26:25.308787202Z", "value": 97},
{"timestamp": "2024-03-06T07:26:25.390655944Z", "value": 97},
{"timestamp": "2024-03-06T07:26:25.468734826Z", "value": 97},
{"timestamp": "2024-03-06T07:26:25.548941233Z", "value": 97},
{"timestamp": "2024-03-06T07:26:25.629219962Z", "value": 97},
{"timestamp": "2024-03-06T07:26:25.709073308Z", "value": 97},
{"timestamp": "2024-03-06T07:26:25.803966925Z", "value": 97},
{"timestamp": "2024-03-06T07:26:25.884731583Z", "value": 97},
{"timestamp": "2024-03-06T07:26:25.966774248Z", "value": 97},
{"timestamp": "2024-03-06T07:26:26.045015722Z", "value": 97},
{"timestamp": "2024-03-06T07:26:26.125411763Z", "value": 97},
{"timestamp": "2024-03-06T07:26:26.20497918Z", "value": 97},
{"timestamp": "2024-03-06T07:26:26.284969549Z", "value": 97},
{"timestamp": "2024-03-06T07:26:26.364515013Z", "value": 97},
{"timestamp": "2024-03-06T07:26:26.446610444Z", "value": 97},
{"timestamp": "2024-03-06T07:26:26.526914098Z", "value": 97},
{"timestamp": "2024-03-06T07:26:26.604919024Z", "value": 97},
{"timestamp": "2024-03-06T07:26:26.685248086Z", "value": 97},
{"timestamp": "2024-03-06T07:26:26.764870705Z", "value": 97},
{"timestamp": "2024-03-06T07:26:26.845496381Z", "value": 97},
{"timestamp": "2024-03-06T07:26:26.939912065Z", "value": 97},
{"timestamp": "2024-03-06T07:26:27.020803954Z", "value": 97},
{"timestamp": "2024-03-06T07:26:27.102009317Z", "value": 97},
{"timestamp": "2024-03-06T07:26:27.181102771Z", "value": 97},
{"timestamp": "2024-03-06T07:26:27.260855148Z", "value": 97},
{"timestamp": "2024-03-06T07:26:27.340962156Z", "value": 97},
{"timestamp": "2024-03-06T07:26:27.436162107Z", "value": 97},
{"timestamp": "2024-03-06T07:26:27.517063017Z", "value": 97},
{"timestamp": "2024-03-06T07:26:27.596977446Z", "value": 97},
{"timestamp": "2024-03-06T07:26:27.694338267Z", "value": 97},
{"timestamp": "2024-03-06T07:26:27.772901983Z", "value": 97},
{"timestamp": "2024-03-06T07:26:27.852895677Z", "value": 97},
{"timestamp": "2024-03-06T07:26:27.932489716Z", "value": 97},
{"timestamp": "2024-03-06T07:26:28.012372015Z", "value": 97},
{"timestamp": "2024-03-06T07:26:28.092971413Z", "value": 97},
{"timestamp": "2024-03-06T07:26:28.188222817Z", "value": 97},
{"timestamp": "2024-03-06T07:26:28.269141484Z", "value": 97},
{"timestamp": "2024-03-06T07:26:28.349009829Z", "value": 97},
{"timestamp": "2024-03-06T07:26:28.429074016Z", "value": 97},
{"timestamp": "2024-03-06T07:26:28.50888956Z", "value": 97},
{"timestamp": "2024-03-06T07:26:28.588828946Z", "value": 97},
{"timestamp": "2024-03-06T07:26:28.684351779Z", "value": 97},
{"timestamp": "2024-03-06T07:26:28.764912839Z", "value": 97},
{"timestamp": "2024-03-06T07:26:28.848497538Z", "value": 97},
{"timestamp": "2024-03-06T07:26:28.940202831Z", "value": 97},
{"timestamp": "2024-03-06T07:26:29.021834278Z", "value": 97},
{"timestamp": "2024-03-06T07:26:29.100859821Z", "value": 97},
{"timestamp": "2024-03-06T07:26:29.181067048Z", "value": 97},
{"timestamp": "2024-03-06T07:26:29.260958942Z", "value": 97},
{"timestamp": "2024-03-06T07:26:29.340830611Z", "value": 97},
{"timestamp": "2024-03-06T07:26:29.422982321Z", "value": 97},
{"timestamp": "2024-03-06T07:26:29.500971301Z", "value": 97},
{"timestamp": "2024-03-06T07:26:29.58208168Z", "value": 97},
{"timestamp": "2024-03-06T07:26:29.660891955Z", "value": 97},
{"timestamp": "2024-03-06T07:26:29.741056941Z", "value": 97},
{"timestamp": "2024-03-06T07:26:29.821157767Z", "value": 97},
{"timestamp": "2024-03-06T07:26:29.900733911Z", "value": 97},
{"timestamp": "2024-03-06T07:26:29.982931606Z", "value": 97},
{"timestamp": "2024-03-06T07:26:30.061005513Z", "value": 97},
{"timestamp": "2024-03-06T07:26:30.140186223Z", "value": 97},
{"timestamp": "2024-03-06T07:26:30.220777998Z", "value": 97},
{"timestamp": "2024-03-06T07:26:30.301286539Z", "value": 97},
{"timestamp": "2024-03-06T07:26:30.38082684Z", "value": 97},
{"timestamp": "2024-03-06T07:26:30.460844205Z", "value": 97},
{"timestamp": "2024-03-06T07:26:30.541303881Z", "value": 97},
{"timestamp": "2024-03-06T07:26:30.620978808Z", "value": 97},
{"timestamp": "2024-03-06T07:26:30.701221393Z", "value": 97},
{"timestamp": "2024-03-06T07:26:30.780844511Z", "value": 97},
{"timestamp": "2024-03-06T07:26:30.860754674Z", "value": 97},
{"timestamp": "2024-03-06T07:26:30.942299714Z", "value": 97},
{"timestamp": "2024-03-06T07:26:31.024113014Z", "value": 97},
{"timestamp": "2024-03-06T07:26:31.100804877Z", "value": 97},
{"timestamp": "2024-03-06T07:26:31.180651675Z", "value": 97},
{"timestamp": "2024-03-06T07:26:31.260994419Z", "value": 97},
{"timestamp": "2024-03-06T07:26:31.341082726Z", "value": 97},
{"timestamp": "2024-03-06T07:26:31.437046804Z", "value": 97},
{"timestamp": "2024-03-06T07:26:31.517067558Z", "value": 97},
{"timestamp": "2024-03-06T07:26:31.603590603Z", "value": 97},
{"timestamp": "2024-03-06T07:26:31.69230108Z", "value": 97},
{"timestamp": "2024-03-06T07:26:31.77279141Z", "value": 97},
{"timestamp": "2024-03-06T07:26:31.85293159Z", "value": 97},
{"timestamp": "2024-03-06T07:26:31.932656179Z", "value": 97},
{"timestamp": "2024-03-06T07:26:32.01290724Z", "value": 97},
{"timestamp": "2024-03-06T07:26:32.092794196Z", "value": 97},
{"timestamp": "2024-03-06T07:26:32.188865057Z", "value": 97},
{"timestamp": "2024-03-06T07:26:32.268562858Z", "value": 97},
{"timestamp": "2024-03-06T07:26:32.348919774Z", "value": 97},
{"timestamp": "2024-03-06T07:26:32.428770154Z", "value": 97},
{"timestamp": "2024-03-06T07:26:32.508238639Z", "value": 97},
{"timestamp": "2024-03-06T07:26:32.588539139Z", "value": 97},
{"timestamp": "2024-03-06T07:26:32.684364106Z", "value": 97},
{"timestamp": "2024-03-06T07:26:32.764966851Z", "value": 97},
{"timestamp": "2024-03-06T07:26:32.844767918Z", "value": 97},
{"timestamp": "2024-03-06T07:26:32.925752622Z", "value": 97},
{"timestamp": "2024-03-06T07:26:33.00540719Z", "value": 97},
{"timestamp": "2024-03-06T07:26:33.084676757Z", "value": 97},
{"timestamp": "2024-03-06T07:26:33.180393143Z", "value": 97},
{"timestamp": "2024-03-06T07:26:33.260788265Z", "value": 97},
{"timestamp": "2024-03-06T07:26:33.342431281Z", "value": 97},
{"timestamp": "2024-03-06T07:26:33.436142416Z", "value": 97},
{"timestamp": "2024-03-06T07:26:33.516447873Z", "value": 97},
{"timestamp": "2024-03-06T07:26:33.59676213Z", "value": 97},
{"timestamp": "2024-03-06T07:26:33.692861786Z", "value": 97},
{"timestamp": "2024-03-06T07:26:33.773562194Z", "value": 97},
{"timestamp": "2024-03-06T07:26:33.853256664Z", "value": 97},
{"timestamp": "2024-03-06T07:26:33.93274313Z", "value": 97},
{"timestamp": "2024-03-06T07:26:34.012345278Z", "value": 97},
{"timestamp": "2024-03-06T07:26:34.092391239Z", "value": 97},
{"timestamp": "2024-03-06T07:26:34.187866849Z", "value": 97},
{"timestamp": "2024-03-06T07:26:34.268537013Z", "value": 97},
{"timestamp": "2024-03-06T07:26:34.348648736Z", "value": 97},
{"timestamp": "2024-03-06T07:26:34.428202048Z", "value": 97},
{"timestamp": "2024-03-06T07:26:34.509082104Z", "value": 97},
{"timestamp": "2024-03-06T07:26:34.589113824Z", "value": 97},
{"timestamp": "2024-03-06T07:26:34.668679009Z", "value": 97},
{"timestamp": "2024-03-06T07:26:34.748653833Z", "value": 97},
{"timestamp": "2024-03-06T07:26:34.829136473Z", "value": 97},
{"timestamp": "2024-03-06T07:26:34.908713338Z", "value": 97},
{"timestamp": "2024-03-06T07:26:34.988785732Z", "value": 97},
{"timestamp": "2024-03-06T07:26:35.07177379Z", "value": 97},
{"timestamp": "2024-03-06T07:26:35.149382137Z", "value": 97},
{"timestamp": "2024-03-06T07:26:35.228759827Z", "value": 97},
{"timestamp": "2024-03-06T07:26:35.309129247Z", "value": 97},
{"timestamp": "2024-03-06T07:26:35.389315847Z", "value": 97},
{"timestamp": "2024-03-06T07:26:35.47006729Z", "value": 97},
{"timestamp": "2024-03-06T07:26:35.548727591Z", "value": 97},
{"timestamp": "2024-03-06T07:26:35.629764735Z", "value": 97},
{"timestamp": "2024-03-06T07:26:35.70875477Z", "value": 97},
{"timestamp": "2024-03-06T07:26:35.788528403Z", "value": 97},
{"timestamp": "2024-03-06T07:26:35.868573561Z", "value": 97},
{"timestamp": "2024-03-06T07:26:35.948565918Z", "value": 97},
{"timestamp": "2024-03-06T07:26:36.028693188Z", "value": 97},
{"timestamp": "2024-03-06T07:26:36.108790632Z", "value": 97},
{"timestamp": "2024-03-06T07:26:36.193120567Z", "value": 97},
{"timestamp": "2024-03-06T07:26:36.268996048Z", "value": 97},
{"timestamp": "2024-03-06T07:26:36.348532458Z", "value": 97},
{"timestamp": "2024-03-06T07:26:36.429006644Z", "value": 97},
{"timestamp": "2024-03-06T07:26:36.508571151Z", "value": 97},
{"timestamp": "2024-03-06T07:26:36.588476143Z", "value": 97},
{"timestamp": "2024-03-06T07:26:36.68416343Z", "value": 97},
{"timestamp": "2024-03-06T07:26:36.767155773Z", "value": 97},
{"timestamp": "2024-03-06T07:26:36.844738324Z", "value": 97},
{"timestamp": "2024-03-06T07:26:36.925100605Z", "value": 97},
{"timestamp": "2024-03-06T07:26:37.005230113Z", "value": 97},
{"timestamp": "2024-03-06T07:26:37.08444757Z", "value": 97},
{"timestamp": "2024-03-06T07:26:37.180383401Z", "value": 97},
{"timestamp": "2024-03-06T07:26:37.260594444Z", "value": 97},
{"timestamp": "2024-03-06T07:26:37.34163667Z", "value": 97},
{"timestamp": "2024-03-06T07:26:37.436330527Z", "value": 97},
{"timestamp": "2024-03-06T07:26:37.516454592Z", "value": 97},
{"timestamp": "2024-03-06T07:26:37.596627682Z", "value": 97},
{"timestamp": "2024-03-06T07:26:37.691723339Z", "value": 97},
{"timestamp": "2024-03-06T07:26:37.774108788Z", "value": 97},
{"timestamp": "2024-03-06T07:26:37.852657241Z", "value": 97},
{"timestamp": "2024-03-06T07:26:37.93627964Z", "value": 97},
{"timestamp": "2024-03-06T07:26:38.012787481Z", "value": 97},
{"timestamp": "2024-03-06T07:26:38.092628594Z", "value": 97},
{"timestamp": "2024-03-06T07:26:38.189029678Z", "value": 97},
{"timestamp": "2024-03-06T07:26:38.268747493Z", "value": 97},
{"timestamp": "2024-03-06T07:26:38.348737473Z", "value": 97},
{"timestamp": "2024-03-06T07:26:38.428797598Z", "value": 97},
{"timestamp": "2024-03-06T07:26:38.509179137Z", "value": 97},
{"timestamp": "2024-03-06T07:26:38.590254096Z", "value": 97},
{"timestamp": "2024-03-06T07:26:38.685036847Z", "value": 97},
{"timestamp": "2024-03-06T07:26:38.764636036Z", "value": 97},
{"timestamp": "2024-03-06T07:26:38.845631729Z", "value": 97},
{"timestamp": "2024-03-06T07:26:38.940422001Z", "value": 97},
{"timestamp": "2024-03-06T07:26:39.021301116Z", "value": 97},
{"timestamp": "2024-03-06T07:26:39.10265198Z", "value": 97},
{"timestamp": "2024-03-06T07:26:39.180688099Z", "value": 97},
{"timestamp": "2024-03-06T07:26:39.260506296Z", "value": 97},
{"timestamp": "2024-03-06T07:26:39.340656244Z", "value": 97},
{"timestamp": "2024-03-06T07:26:39.420652301Z", "value": 97},
{"timestamp": "2024-03-06T07:26:39.500552452Z", "value": 97},
{"timestamp": "2024-03-06T07:26:39.581689329Z", "value": 97},
{"timestamp": "2024-03-06T07:26:39.663059042Z", "value": 97},
{"timestamp": "2024-03-06T07:26:39.741246523Z", "value": 97},
{"timestamp": "2024-03-06T07:26:39.819944541Z", "value": 97},
{"timestamp": "2024-03-06T07:26:39.900559969Z", "value": 97},
{"timestamp": "2024-03-06T07:26:39.980504985Z", "value": 97},
{"timestamp": "2024-03-06T07:26:40.060499471Z", "value": 97},
{"timestamp": "2024-03-06T07:26:40.140515334Z", "value": 97},
{"timestamp": "2024-03-06T07:26:40.224483489Z", "value": 97},
{"timestamp": "2024-03-06T07:26:40.300985114Z", "value": 97},
{"timestamp": "2024-03-06T07:26:40.380446534Z", "value": 97},
{"timestamp": "2024-03-06T07:26:40.460130166Z", "value": 97},
{"timestamp": "2024-03-06T07:26:40.540465426Z", "value": 97},
{"timestamp": "2024-03-06T07:26:40.620665484Z", "value": 97},
{"timestamp": "2024-03-06T07:26:40.700989703Z", "value": 97},
{"timestamp": "2024-03-06T07:26:40.783339494Z", "value": 97},
{"timestamp": "2024-03-06T07:26:40.86082856Z", "value": 97},
{"timestamp": "2024-03-06T07:26:40.940081625Z", "value": 97},
{"timestamp": "2024-03-06T07:26:41.020841819Z", "value": 97},
{"timestamp": "2024-03-06T07:26:41.10015837Z", "value": 97},
{"timestamp": "2024-03-06T07:26:41.180933539Z", "value": 97},
{"timestamp": "2024-03-06T07:26:41.260451245Z", "value": 97},
{"timestamp": "2024-03-06T07:26:41.343396019Z", "value": 97},
{"timestamp": "2024-03-06T07:26:41.436091012Z", "value": 97},
{"timestamp": "2024-03-06T07:26:41.516417148Z", "value": 97},
{"timestamp": "2024-03-06T07:26:41.596426543Z", "value": 97},
{"timestamp": "2024-03-06T07:26:41.692133748Z", "value": 97},
{"timestamp": "2024-03-06T07:26:41.77240414Z", "value": 97},
{"timestamp": "2024-03-06T07:26:41.853414416Z", "value": 97},
{"timestamp": "2024-03-06T07:26:41.946460294Z", "value": 97},
{"timestamp": "2024-03-06T07:26:42.028236247Z", "value": 97},
{"timestamp": "2024-03-06T07:26:42.109813763Z", "value": 97},
{"timestamp": "2024-03-06T07:26:42.188879426Z", "value": 97},
{"timestamp": "2024-03-06T07:26:42.268580045Z", "value": 97},
{"timestamp": "2024-03-06T07:26:42.34844857Z", "value": 97},
{"timestamp": "2024-03-06T07:26:42.428615373Z", "value": 97},
{"timestamp": "2024-03-06T07:26:42.513547315Z", "value": 97},
{"timestamp": "2024-03-06T07:26:42.595242272Z", "value": 97},
{"timestamp": "2024-03-06T07:26:42.684004968Z", "value": 97},
{"timestamp": "2024-03-06T07:26:42.764475488Z", "value": 97},
{"timestamp": "2024-03-06T07:26:42.844462832Z", "value": 97},
{"timestamp": "2024-03-06T07:26:42.92482727Z", "value": 97},
{"timestamp": "2024-03-06T07:26:43.005146011Z", "value": 97},
{"timestamp": "2024-03-06T07:26:43.084334266Z", "value": 97},
{"timestamp": "2024-03-06T07:26:43.180344189Z", "value": 97},
{"timestamp": "2024-03-06T07:26:43.260807698Z", "value": 97},
{"timestamp": "2024-03-06T07:26:43.340716765Z", "value": 97},
{"timestamp": "2024-03-06T07:26:43.436962948Z", "value": 97},
{"timestamp": "2024-03-06T07:26:43.51609629Z", "value": 97},
{"timestamp": "2024-03-06T07:26:43.596383347Z", "value": 97},
{"timestamp": "2024-03-06T07:26:43.694490746Z", "value": 97},
{"timestamp": "2024-03-06T07:26:43.773081199Z", "value": 97},
{"timestamp": "2024-03-06T07:26:43.852584403Z", "value": 97},
{"timestamp": "2024-03-06T07:26:43.932595904Z", "value": 97},
{"timestamp": "2024-03-06T07:26:44.012464906Z", "value": 97},
{"timestamp": "2024-03-06T07:26:44.09245282Z", "value": 97},
{"timestamp": "2024-03-06T07:26:44.187982219Z", "value": 97},
{"timestamp": "2024-03-06T07:26:44.271083658Z", "value": 97},
{"timestamp": "2024-03-06T07:26:44.348633674Z", "value": 97},
{"timestamp": "2024-03-06T07:26:44.429183997Z", "value": 97},
{"timestamp": "2024-03-06T07:26:44.508061619Z", "value": 97},
{"timestamp": "2024-03-06T07:26:44.604083283Z", "value": 97},
{"timestamp": "2024-03-06T07:26:44.684460355Z", "value": 97},
{"timestamp": "2024-03-06T07:26:44.764615823Z", "value": 97},
{"timestamp": "2024-03-06T07:26:44.845332774Z", "value": 97},
{"timestamp": "2024-03-06T07:26:44.924611011Z", "value": 97},
{"timestamp": "2024-03-06T07:26:45.004688206Z", "value": 97},
{"timestamp": "2024-03-06T07:26:45.084498993Z", "value": 97},
{"timestamp": "2024-03-06T07:26:45.164463192Z", "value": 97},
{"timestamp": "2024-03-06T07:26:45.243929301Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:45.324642152Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:45.405076919Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:45.484483155Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:45.564757855Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:45.645399601Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:45.724438279Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:45.804742803Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:45.887127715Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:45.965093958Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:46.044449696Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:46.124400099Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:46.203970688Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:46.284625391Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:46.36459541Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:46.445917645Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:46.524364726Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:46.604012051Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:46.684495712Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:46.764257695Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:46.844408582Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:46.92479992Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:47.008818873Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:47.084728371Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:47.180071836Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:47.260505477Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:47.339925371Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:47.435811438Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:47.51648681Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:47.596731487Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:47.692179242Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:47.772513904Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:47.853174844Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:47.932474545Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:48.012559731Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:48.092622706Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:48.189862136Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:48.268604928Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:48.348926211Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:58.588233502Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:58.683720067Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:58.764172939Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:58.845596803Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:58.939518509Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:59.02009999Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:59.102900643Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:59.179785196Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:59.260271921Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:59.339961353Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:59.420238635Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:59.500593614Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:59.58529113Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:59.664017506Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:59.740391235Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:59.821310895Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:59.900260475Z", "value": 96.9},
{"timestamp": "2024-03-06T07:26:59.980292601Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:00.060210035Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:00.140049674Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:00.220429291Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:00.299886364Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:00.380193244Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:00.460144693Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:00.540769754Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:00.62027454Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:00.70324636Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:00.780198048Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:00.860083704Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:00.940244149Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:01.020316816Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:01.099961826Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:01.180082587Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:01.261487402Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:01.339519777Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:01.420524329Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:01.500442719Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:01.580107505Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:01.676190709Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:01.756173996Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:01.837856383Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:01.931184085Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:02.012090971Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:02.092435478Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:02.187676008Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:02.268833808Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:02.348270811Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:02.429595846Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:02.507703227Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:02.588024277Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:02.683730767Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:02.764038088Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:02.84422Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:02.939132589Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:03.021053633Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:03.099946464Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:03.180809664Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:03.259802337Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:03.339706225Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:03.436194388Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:03.516513003Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:03.597720817Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:03.691710027Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:03.771842783Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:03.852103957Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:03.932128103Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:04.012842244Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:04.091672031Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:04.187903003Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:04.268000012Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:04.3476053Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:04.427636515Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:04.508142682Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:04.589874566Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:04.667922484Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:04.748896051Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:04.828111893Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:04.907890656Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:04.98933703Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:05.068326338Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:05.148133675Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:05.234168346Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:05.311688829Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:05.388573077Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:05.467839189Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:05.548206983Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:05.628152882Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:05.707566388Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:05.787925606Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:05.869319369Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:05.948077792Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:06.028041642Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:06.107930418Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:06.187828409Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:06.268040837Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:06.348894428Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:06.429602225Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:06.507748987Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:06.587331549Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:06.683606739Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:06.763543963Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:06.844220687Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:06.939209647Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:07.022215241Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:07.099793415Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:07.180041618Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:07.260374813Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:07.339935036Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:07.436444978Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:07.515757741Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:07.597944919Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:07.692087782Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:07.772229646Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:07.851577194Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:07.933757332Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:08.011890427Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:08.09199856Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:08.188735286Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:08.26803115Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:08.347812397Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:08.428312793Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:08.509081992Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:08.587987002Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:08.68340825Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:08.767065082Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:08.844117516Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:08.938833121Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:09.020002167Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:09.099717747Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:09.180075353Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:09.260379038Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:09.344294879Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:09.420488225Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:09.499516881Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:09.580817479Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:09.660316799Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:09.739933145Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:09.820184061Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:09.901450418Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:09.979850552Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:10.059842647Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:10.139846708Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:10.220886851Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:10.299946961Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:10.379930126Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:10.463290146Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:10.540194445Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:10.620730163Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:10.700262217Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:10.779855328Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:10.859985215Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:10.939892699Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:11.023470931Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:11.099941492Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:11.179880973Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:11.25991556Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:11.339839714Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:11.435298009Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:11.515456566Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:11.609077071Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:11.691543954Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:11.771863282Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:11.851934221Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:11.93156205Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:12.011790912Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:12.091885817Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:12.191326286Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:12.268115249Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:12.347749283Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:12.428203682Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:12.509128201Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:12.587876268Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:12.683674053Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:12.766618605Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:12.843871Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:12.924292119Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:13.005287615Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:13.084163073Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:13.178953447Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:13.259659207Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:13.344183814Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:13.435542707Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:13.516716795Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:13.596121318Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:13.691346579Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:13.772747774Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:13.851977319Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:13.933177967Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:14.011915887Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:14.091746143Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:14.187917719Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:14.267810567Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:14.347695191Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:14.42772513Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:14.511187956Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:14.587769551Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:14.667873826Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:14.7478405Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:14.827501568Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:14.907197166Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:14.988187376Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:15.069487573Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:15.148023756Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:15.227739415Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:15.308557715Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:15.387462961Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:15.467773093Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:15.551102154Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:15.627928294Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:15.70787474Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:15.787775618Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:15.86884813Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:15.947730271Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:16.0278812Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:16.109132209Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:16.187816488Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:16.267752755Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:16.348229127Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:16.431762413Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:16.507974076Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:16.587727684Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:16.685253772Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:16.763831777Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:16.843694507Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:16.924755721Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:17.003561442Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:17.128327613Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:17.211317783Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:17.293573765Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:17.371754225Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:17.451782779Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:17.532741236Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:17.611786478Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:17.691991515Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:17.771884419Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:17.855252579Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:17.931701139Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:18.011592954Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:18.091678211Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:18.187186787Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:18.267598544Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:18.347956637Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:18.429819777Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:18.508900505Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:18.587269766Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:18.683218509Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:18.763773501Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:18.844147497Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:18.939212354Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:19.02417452Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:19.099416752Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:19.180018173Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:19.259739709Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:19.339742881Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:19.419615459Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:19.500613174Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:19.583083042Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:19.659792977Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:19.74021798Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:19.820004476Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:19.899905599Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:19.979725664Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:20.059704289Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:20.139744035Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:20.21960125Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:20.299720453Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:20.379680613Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:20.459612965Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:20.539855114Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:20.619834251Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:20.700287379Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:20.780509976Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:20.859724941Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:20.939851888Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:21.019629741Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:21.099546986Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:21.179689226Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:21.26226213Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:21.339427363Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:21.435080923Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:21.516242988Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:21.596157417Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:21.691412923Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:21.77173603Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:21.854606635Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:21.931474519Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:22.011120495Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:22.093137675Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:22.186998435Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:22.267573704Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:22.347547235Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:22.429446525Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:22.507920096Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:22.587460916Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:22.68315057Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:22.76372427Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:22.842957918Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:22.92365738Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:23.024223495Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:23.100127615Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:23.179738193Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:23.275009917Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:23.35555539Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:23.435556919Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:23.515652369Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:23.598297876Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:23.691145849Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:23.771444758Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:23.851827157Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:23.933409031Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:24.011919048Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:24.091484279Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:24.189764271Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:24.267855463Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:24.347463606Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:24.427824242Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:24.507151325Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:24.589237524Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:24.667757395Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:24.750851962Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:24.827748478Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:24.907488432Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:24.98697203Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:25.068890032Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:25.147800082Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:25.227670915Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:25.308652646Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:25.387718186Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:25.467720285Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:25.547049766Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:25.627915014Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:25.707821592Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:25.787679145Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:25.86866286Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:25.947686479Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:26.027624832Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:26.106832132Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:26.187398366Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:26.26761381Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:26.347764676Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:26.428311933Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:26.507420704Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:26.588936232Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:26.68387082Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:26.763061192Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:26.843528319Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:26.939037029Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:27.021413114Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:27.099655148Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:27.179891518Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:27.259575398Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:27.339556147Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:27.435186775Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:27.515949809Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:27.597487863Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:27.690994137Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:27.771563504Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:27.851803329Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:27.931690221Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:28.011431158Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:28.09176759Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:28.187387431Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:28.266862794Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:28.347445054Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:28.427696844Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:28.509132302Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:28.58784458Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:28.683253026Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:28.765658898Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:28.843649886Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:28.938923129Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:29.019567053Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:29.101235055Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:29.179742656Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:29.259624198Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:29.343121541Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:29.420678023Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:29.499536285Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:29.579276865Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:29.659617134Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:29.740149215Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:29.819573086Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:29.900394771Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:29.979580366Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:30.059689878Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:30.139513528Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:30.220046758Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:30.299691174Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:30.380628538Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:30.4593979Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:30.53907118Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:30.619535545Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:30.699446748Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:30.779431874Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:30.859347942Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:30.940303322Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:31.019411376Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:31.09969756Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:31.17942031Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:31.259730941Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:31.339624702Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:31.434640043Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:31.517371545Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:31.595427901Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:31.690973586Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:31.771910372Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:31.851551872Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:31.93113318Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:32.011979948Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:32.093206815Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:32.187126616Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:32.267278234Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:32.347473757Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:32.427796258Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:32.507350618Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:32.58722044Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:32.686047582Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:32.763694521Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:32.843325683Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:32.924582502Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:33.003511477Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:33.083273839Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:33.180262708Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:33.263092637Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:33.339495971Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:33.435512345Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:33.515597079Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:33.595427154Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:33.690595291Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:33.771432037Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:33.852813303Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:33.931730628Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:34.011403867Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:34.091539992Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:34.186977346Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:34.267685159Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:34.347431198Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:34.428288965Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:34.507556724Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:34.587090695Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:34.667329861Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:34.746893849Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:34.827299674Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:34.907429238Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:34.992109337Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:35.067191557Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:35.147358527Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:35.226834799Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:35.306995593Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:35.387472584Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:35.467151418Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:35.550600807Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:35.627770163Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:35.706794811Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:35.787259578Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:35.867063695Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:35.946757218Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:36.027196447Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:36.110217699Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:36.187450541Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:36.267292352Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:36.347261012Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:36.429719503Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:36.508529073Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:36.587272147Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:36.682943994Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:36.763834013Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:36.843277321Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:36.93817002Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:37.019141543Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:37.101208729Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:37.179513297Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:37.262009386Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:37.339635288Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:37.434642801Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:37.516476256Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:37.594634261Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:37.690533181Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:37.771863908Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:37.858281305Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:37.946000674Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:38.027390985Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:38.107323319Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:38.187711341Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:38.267272341Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:38.347133635Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:38.43179865Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:38.507860237Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:38.587324116Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:38.682855666Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:38.763192007Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:38.843111669Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:38.938442609Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:39.020860581Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:39.098642416Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:39.180024722Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:39.259417781Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:39.339446754Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:39.419228428Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:39.499291289Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:39.582449366Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:39.659288243Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:39.739358752Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:39.81931054Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:39.899229368Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:39.979216837Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:40.059238576Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:40.141021973Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:40.219767084Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:40.299155116Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:40.379100758Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:40.45911008Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:40.539206827Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:40.619260822Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:40.702429777Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:40.779514286Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:40.859142323Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:40.939056987Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:41.019167686Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:41.098485475Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:41.179885312Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:41.263078264Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:41.339537386Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:41.434486774Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:41.515146215Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:41.595449235Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:41.690567042Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:41.771282004Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:41.85240062Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:41.932694584Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:42.011269481Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:42.091232109Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:42.186533468Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:42.266550496Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:42.347705015Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:42.429810652Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:42.507210617Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:42.58698841Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:42.68256942Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:42.762833557Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:42.843127006Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:42.938473869Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:43.021492959Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:43.099480706Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:43.179650823Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:43.259303811Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:43.339456424Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:43.434488687Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:43.514305326Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:43.596630899Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:43.690580714Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:43.771173109Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:43.851196151Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:43.93152227Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:44.011146554Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:44.091233146Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:44.186936104Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:44.268488863Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:44.347257772Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:44.426484319Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:44.507191465Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:44.58727697Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:44.667153959Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:44.74778152Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:44.827016004Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:44.907566603Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:44.986665853Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:45.067429702Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:45.147186463Z", "value": 96.9},
{"timestamp": "2024-03-06T07:27:45.227641218Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:45.307293497Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:45.386919408Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:45.466863084Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:45.548292062Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:45.627987766Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:45.707066341Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:45.789042208Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:45.86771108Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:45.947395872Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:46.027088247Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:46.106944431Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:46.187077163Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:46.267084357Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:46.350133485Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:46.427423998Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:46.507101523Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:46.590494176Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:46.682282028Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:46.762368808Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:46.843002731Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:46.925650573Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:47.003263235Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:47.083236698Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:47.178597401Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:47.258967766Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:47.339032142Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:47.434574128Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:47.516127166Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:47.594558878Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:47.69034266Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:47.771123335Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:47.850446388Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:47.930885106Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:48.011241518Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:48.091519143Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:48.186313978Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:48.26693868Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:48.34730085Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:48.427590475Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:48.506971767Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:48.586417443Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:48.684309829Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:48.763016742Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:48.843030171Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:48.939140514Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:49.020365193Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:49.099062503Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:49.179324413Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:49.260796549Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:49.339600997Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:49.41911432Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:49.499100257Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:49.579150004Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:49.659037956Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:49.739496957Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:49.821257898Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:49.899261278Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:49.978947979Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:50.058945211Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:50.138930346Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:50.218839064Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:50.299268878Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:50.382507758Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:50.460066872Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:50.539176538Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:50.619045768Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:50.698974998Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:50.778925764Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:50.858474029Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:50.941333959Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:51.019356024Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:51.098929823Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:51.178935819Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:51.259019257Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:51.338815619Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:51.434113492Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:51.515040783Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:51.595214398Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:51.692188169Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:51.770988291Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:51.850943887Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:51.930637976Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:52.01048573Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:52.097655927Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:52.186465796Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:52.266947478Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:52.34708349Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:52.427189997Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:52.507136662Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:52.586633433Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:52.685760704Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:52.762571227Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:52.842457603Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:52.922640176Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:53.002748187Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:53.082493119Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:53.178010254Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:53.259267144Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:53.338340801Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:53.418900945Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:53.499323583Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:53.583249025Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:53.674320909Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:53.75419461Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:53.835480589Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:53.929911595Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:54.010248151Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:54.091175562Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:54.185975499Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:54.266723003Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:54.34649366Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:54.426983336Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:54.506526406Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:54.586179557Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:54.666377101Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:54.74649922Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:54.826596154Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:54.908128789Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:54.991993012Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:55.06654967Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:55.146181922Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:55.226114403Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:55.306231495Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:55.386081575Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:55.466475791Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:55.546404208Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:55.626325329Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:55.706104464Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:55.78652652Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:55.867007618Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:55.946801121Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:56.027212264Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:56.108378489Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:56.187215879Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:56.266154071Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:56.346619518Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:56.4270921Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:56.506655517Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:56.58618591Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:56.685590036Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:56.763091855Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:56.84469271Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:56.938270222Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:57.018897847Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:57.09864216Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:57.179223445Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:57.261288081Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:57.338452708Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:57.434278634Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:57.514601132Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:57.595430805Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:57.690174316Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:57.771270425Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:57.852461831Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:57.931026447Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:58.011142221Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:58.091287434Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:58.186225888Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:58.267021958Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:58.346430488Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:58.428927383Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:58.507071414Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:58.586865453Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:58.682293546Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:58.762615658Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:58.84261098Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:58.938042369Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:59.022372251Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:59.098293655Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:59.179300957Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:59.258869774Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:59.338617154Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:59.418584122Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:59.498140203Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:59.578482856Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:59.658489247Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:59.738553048Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:59.818794035Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:59.899260722Z", "value": 96.8},
{"timestamp": "2024-03-06T07:27:59.979132679Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:00.059705094Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:00.138770573Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:00.218868644Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:00.298571925Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:00.379265364Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:00.458972325Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:00.539606115Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:00.621619318Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:00.698864418Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:00.778667572Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:00.858630121Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:00.938581245Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:01.018599026Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:01.098656102Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:01.180879961Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:01.258632586Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:01.339078915Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:01.434258164Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:01.514607243Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:01.594236345Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:01.690321334Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:01.772036194Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:01.850633984Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:01.931109849Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:02.010951977Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:02.090606868Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:02.186095942Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:02.266729343Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:02.3481561Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:02.427960593Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:02.506842065Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:02.586188919Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:02.68184526Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:02.762937644Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:02.842905499Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:02.938270251Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:03.018653792Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:03.098825552Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:03.179066657Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:03.259181776Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:03.338661174Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:03.434117252Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:03.522091942Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:03.610078471Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:03.690644189Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:03.770159043Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:03.85188593Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:03.930447714Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:04.010348046Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:04.091586218Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:04.186041415Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:04.266569562Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:04.346591301Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:04.426405997Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:04.506581786Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:04.586224032Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:04.670973935Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:04.747394918Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:04.828875046Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:04.906369293Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:04.986772893Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:05.066754598Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:05.146476106Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:05.22894495Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:05.306566108Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:05.3868266Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:05.466758511Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:05.549143578Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:05.626879841Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:05.70653978Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:05.78748905Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:05.867082428Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:05.945955636Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:06.026078654Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:06.106599147Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:06.186160138Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:06.266153455Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:06.347055874Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:06.426578657Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:06.506589991Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:06.592752773Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:06.681861295Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:06.762611679Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:06.842538596Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:06.940311531Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:07.018073679Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:07.098737532Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:07.179310023Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:07.258403261Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:07.338599875Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:07.43394602Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:07.521333425Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:07.610773053Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:07.690902562Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:07.772993635Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:07.850854375Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:07.930922219Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:08.01135282Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:08.091641177Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:08.186361229Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:08.266598289Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:08.346858613Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:08.42697836Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:08.506534354Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:08.586017163Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:08.685292769Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:08.762919007Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:08.842374296Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:08.923152932Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:09.002560412Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:09.081783758Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:09.177429965Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:09.259481673Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:09.338613306Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:09.418548439Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:09.498412435Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:09.590657025Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:09.674357492Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:09.754555125Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:09.83813431Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:09.914983415Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:09.994594991Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:10.075688251Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:10.154800553Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:10.234193244Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:10.314282009Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:10.395531302Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:10.474481106Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:10.555691775Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:10.634485065Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:10.714421956Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:10.79449664Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:10.87438121Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:10.956241168Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:11.034458225Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:11.114976817Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:11.194511299Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:11.275781806Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:11.354450068Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:11.434514222Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:11.51800012Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:11.59609087Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:11.689667857Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:11.770452373Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:11.852245768Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:11.930271588Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:12.010475072Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:12.09227832Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:12.18641048Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:12.267437045Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:12.346043799Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:12.426115375Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:12.506379113Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:12.586142492Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:12.684580377Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:12.762438865Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:12.842473512Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:12.939928727Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:13.018617658Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:13.098491148Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:13.178628642Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:13.260500945Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:13.338538696Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:13.433414928Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:13.514595317Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:13.605998123Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:13.690020984Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:13.770403057Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:13.851919419Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:13.930086836Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:14.010251114Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:14.090558112Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:14.18597646Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:14.266128672Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:14.346433365Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:14.426560936Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:14.50616594Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:14.585928994Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:14.66617151Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:14.746420171Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:14.826222234Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:14.907653727Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:14.986545281Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:15.071557719Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:15.147116807Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:15.226237257Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:15.306277464Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:15.386253639Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:15.467650345Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:15.545757053Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:15.625804205Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:15.706337251Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:15.786446899Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:15.866420865Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:15.946730581Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:16.027151369Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:16.106346697Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:16.186183571Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:16.266263969Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:16.346358606Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:16.426545181Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:16.506262213Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:16.590418284Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:16.681528118Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:16.762231308Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:16.842357242Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:16.937572157Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:17.018576247Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:17.098559841Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:17.180312323Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:17.258479667Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:17.338306618Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:17.43404429Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:17.514151469Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:17.593954228Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:17.68983459Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:17.774489834Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:17.850456794Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:17.930439044Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:18.010390093Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:18.090418004Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:18.185844981Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:18.266216833Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:18.349790075Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:18.441719882Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:18.533609369Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:18.641505385Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:18.729817669Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:18.810534806Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:18.905664275Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:18.988420257Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:19.065816577Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:19.161790759Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:19.242160336Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:19.322074004Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:19.402315644Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:19.48225056Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:19.564897994Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:19.642235049Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:19.72214926Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:19.80252447Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:19.882649885Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:19.961977848Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:20.042507587Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:20.123374449Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:20.202163458Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:20.282602219Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:20.362154087Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:20.442137545Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:20.522123883Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:20.601688135Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:20.683410689Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:20.76206168Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:20.842063826Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:20.921775248Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:21.001467246Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:21.081988405Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:21.162197016Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:21.246804376Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:21.322428155Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:21.41758507Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:21.498153782Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:21.578648157Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:21.673861105Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:21.754004563Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:21.836014735Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:21.92939441Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:22.009519947Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:22.089689515Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:22.185803849Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:22.26611441Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:22.34655403Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:22.428190786Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:22.506772459Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:22.586647623Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:22.681715926Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:22.762151257Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:22.842609213Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:22.937568811Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:23.021545567Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:23.097692004Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:23.178142405Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:23.258077759Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:23.337557619Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:23.417875314Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:23.498092143Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:23.581086388Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:23.673853504Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:23.754207328Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:23.834209275Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:23.929383241Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:24.009866826Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:24.091161941Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:24.192540246Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:24.266188694Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:24.3460475Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:24.42559603Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:24.50617827Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:24.587407656Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:24.666434386Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:24.749726296Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:24.8261976Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:24.906054326Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:24.986228432Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:25.066177254Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:25.14603625Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:25.226170674Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:25.311268206Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:25.386335423Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:25.466050257Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:25.545973958Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:25.626179262Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:25.706074515Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:25.786016008Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:25.867412049Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:25.947266468Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:26.02615121Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:26.105953307Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:26.185946094Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:26.265948801Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:26.345592528Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:26.429563386Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:26.506168734Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:26.58592475Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:26.681249013Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:26.761867985Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:26.841745507Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:26.922234013Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:27.004800276Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:27.082189632Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:27.177729064Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:27.259359471Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:27.338375858Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:27.433442227Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:27.513996588Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:27.597118728Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:27.68979348Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:27.769907738Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:27.850026156Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:27.930467523Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:28.00977937Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:28.089917115Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:28.188995536Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:28.266157527Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:28.346160806Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:28.426365847Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:28.506911789Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:28.587037949Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:28.681748566Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:28.765991199Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:28.842193625Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:28.937361592Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:29.017864429Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:29.097592661Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:29.193333146Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:29.274001967Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:29.358198708Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:29.434480973Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:29.514121172Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:29.595421746Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:29.673772007Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:29.753899285Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:29.834505353Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:29.915671461Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:29.994233949Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:30.07386797Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:30.153789194Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:30.233935286Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:30.314085313Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:30.393878504Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:30.475589929Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:30.554067453Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:30.633320348Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:30.714054768Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:30.794015001Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:30.873969442Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:30.953745032Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:31.034012564Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:31.113932122Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:31.193971362Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:31.273809574Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:31.353903951Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:31.433846133Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:31.517565199Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:31.593923684Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:31.68902377Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:31.769503303Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:31.85023196Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:31.939869731Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:32.026554181Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:32.106940047Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:32.185986534Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:32.265844969Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:32.345911727Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:32.426494139Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:32.505803318Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:32.58528722Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:32.683159948Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:32.761803294Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:32.841330589Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:32.922336847Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:33.001841133Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:33.081839311Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:33.177419781Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:33.262095591Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:33.338126995Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:33.433554536Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:33.513938831Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:33.594068467Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:33.689419622Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:33.769813006Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:33.852044206Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:33.930523163Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:34.009905781Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:34.090155224Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:34.185077027Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:34.265304838Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:34.345784332Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:34.426943355Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:34.506520245Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:34.586996027Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:34.66585742Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:34.746125743Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:34.825843051Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:34.905942188Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:34.986227599Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:35.065871176Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:35.145848709Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:35.225783842Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:35.305909185Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:35.385635802Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:35.466661477Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:35.547172202Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:35.625636978Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:35.705710928Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:35.786128627Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:35.865860429Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:35.945964396Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:36.025420705Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:36.107710171Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:36.185994974Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:36.265689525Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:36.345661008Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:36.426014255Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:36.505373793Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:36.585764194Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:36.684386008Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:36.761891442Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:36.841510983Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:36.936862642Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:37.01788441Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:37.098503835Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:37.193101689Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:37.275011307Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:37.353678545Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:37.433818348Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:37.513919077Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:37.593315062Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:37.689272742Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:37.770357741Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:37.849903295Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:37.930068858Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:38.009671501Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:38.089685955Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:38.184816485Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:38.265672774Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:38.345880415Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:38.427473451Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:38.506006381Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:38.587609048Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:38.681678284Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:38.762105992Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:38.842091486Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:38.937088542Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:39.018785226Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:39.097409387Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:39.193420534Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:39.273165062Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:39.353661313Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:39.433643188Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:39.513497926Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:39.596214494Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:39.673640751Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:39.753860261Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:39.833764408Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:39.913852492Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:39.994128868Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:40.073358571Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:40.157918809Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:40.233780915Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:40.313500289Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:40.393642132Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:40.473804039Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:40.553708759Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:40.63401838Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:40.716835299Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:40.793710379Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:40.873520985Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:40.953631724Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:41.033672701Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:41.113692428Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:41.193668538Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:41.275025275Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:41.353688632Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:41.433313602Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:41.513779735Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:41.595173753Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:41.689471463Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:41.76946559Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:41.854195204Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:41.93493094Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:42.00994644Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:42.089582Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:42.185079979Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:42.265595647Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:42.345625867Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:42.42865392Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:42.505309536Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:42.585128074Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:42.681033515Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:42.761398012Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:42.841468457Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:42.937244553Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:43.020274205Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:43.098324077Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:43.19265615Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:43.273552076Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:43.35382969Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:43.433615649Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:43.513195045Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:43.596893217Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:43.689184942Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:43.7694247Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:43.849653385Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:43.929854293Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:44.009677533Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:44.08944429Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:44.18676504Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:44.26679372Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:44.345161417Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:44.425542838Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:44.505841122Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:44.586316688Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:44.665295274Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:44.747770642Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:44.825826368Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:44.905566244Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:44.986944734Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:45.066187578Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:45.14608963Z", "value": 96.8},
{"timestamp": "2024-03-06T07:28:45.225595165Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:45.308501705Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:45.386441075Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:45.465706638Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:45.545585682Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:45.625710905Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:45.705077877Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:45.786133865Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:45.867347678Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:45.945658413Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:46.025621073Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:46.105433554Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:46.185471253Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:46.265651482Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:46.347400532Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:46.441029548Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:46.521531125Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:46.602200545Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:46.68118447Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:46.76125705Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:46.84084972Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:46.925751867Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:47.002238832Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:47.081778922Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:47.177021012Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:47.256892723Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:47.337635165Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:47.432997033Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:47.514630495Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:47.593433231Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:47.689426371Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:47.769693511Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:47.849020159Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:47.93011963Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:48.009570151Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:48.090474225Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:48.185420948Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:48.265468947Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:48.345609427Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:48.425799892Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:48.50562376Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:48.585757071Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:48.682002276Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:48.761649789Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:48.841726332Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:48.936934755Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:49.017859789Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:49.097291233Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:49.192964523Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:49.274365913Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:49.353665612Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:49.433424964Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:49.513524642Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:49.593433084Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:49.673215669Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:49.753445748Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:49.836796764Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:49.91361003Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:49.992737854Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:50.073486978Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:50.153366137Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:50.233453876Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:50.313463246Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:50.394888282Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:50.473435008Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:50.553845375Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:50.632968333Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:50.713220138Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:50.793290564Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:50.87331283Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:50.956522017Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:51.033537459Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:51.11311706Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:51.193948134Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:51.273526808Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:51.353409805Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:51.433329251Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:51.517211661Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:51.593787415Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:51.688769203Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:51.769333137Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:51.849362313Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:51.929403552Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:52.009624666Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:52.096268326Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:52.184914891Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:52.265275973Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:52.345349626Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:52.426528702Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:52.50536282Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:52.585348441Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:52.68208308Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:52.761235825Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:52.841180517Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:52.936533987Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:53.016940412Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:53.097107697Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:53.192382186Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:53.272917156Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:53.353330748Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:53.433571217Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:53.513605988Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:53.593179281Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:53.688504203Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:53.768940355Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:53.850145317Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:53.92945467Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:54.009121212Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:54.089018507Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:54.18504958Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:54.265468065Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:54.345681524Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:54.430976457Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:54.505242702Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:54.585782565Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:54.671314717Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:54.745158557Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:54.824973995Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:54.904938043Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:54.988472857Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:55.064853304Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:55.145015336Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:55.224821555Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:55.304854977Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:55.387542002Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:55.479350809Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:55.561428545Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:55.640921288Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:55.72181773Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:55.800898947Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:55.881167925Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:55.960805886Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:56.041063246Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:56.124816266Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:56.201485162Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:56.281272403Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:56.361352319Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:56.441285834Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:56.521163763Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:56.601129086Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:56.684541206Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:56.762036001Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:56.841622951Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:56.936906776Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:57.01739393Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:57.097416435Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:57.192706209Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:57.276373242Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:57.35348755Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:57.433485319Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:57.512691877Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:57.59282456Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:57.68885444Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:57.769151253Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:57.849413858Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:57.929393514Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:58.009165488Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:58.089327385Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:58.184636261Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:58.265500631Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:58.345275131Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:58.429054994Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:58.505495467Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:58.585537171Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:58.680542011Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:58.760974759Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:58.841200337Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:58.93675248Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:59.018966435Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:59.097254097Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:59.192641787Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:59.273205543Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:59.353179307Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:59.433155503Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:59.513144148Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:59.596057725Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:59.672831192Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:59.753165121Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:59.833012388Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:59.913223883Z", "value": 96.7},
{"timestamp": "2024-03-06T07:28:59.993327536Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:00.073090992Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:00.154882537Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:00.233330647Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:00.313229976Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:00.393044856Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:00.473240444Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:00.553216062Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:00.633258625Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:00.713774282Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:00.793328038Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:00.873678797Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:00.953089383Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:01.03317521Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:01.112969031Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:01.19398562Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:01.273185897Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:01.353351051Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:01.43308532Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:01.512998406Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:01.593487628Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:01.688651406Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:01.771199023Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:01.849010354Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:01.930421604Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:02.00929359Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:02.089156913Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:02.185016313Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:02.265323067Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:02.346424902Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:02.440685338Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:02.521114749Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:02.601618337Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:02.680883477Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:02.761054837Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:02.841186644Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:02.937317535Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:03.017149403Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:03.097126261Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:03.192848377Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:03.273072727Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:03.353189396Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:03.433165647Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:03.514921152Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:03.593439881Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:03.688773767Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:03.768997925Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:03.84897248Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:03.929512866Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:04.008841269Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:04.090285248Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:04.184518862Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:04.264511847Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:04.345030022Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:04.42462713Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:04.509845525Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:04.584914032Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:04.66931792Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:04.745056035Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:04.825023868Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:04.905073621Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:04.984980397Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:05.064665888Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:05.14490313Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:05.226335907Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:05.305203275Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:05.38495507Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:05.46501583Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:05.544983916Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:05.624735648Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:05.706241993Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:05.788878593Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:05.86538734Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:05.945302753Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:06.025362104Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:06.105153194Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:06.184765529Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:06.26575865Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:06.347020159Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:06.440683712Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:06.520943767Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:06.60108667Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:06.68107213Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:06.760924948Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:06.841247533Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:06.936885543Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:07.01697606Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:07.096910509Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:07.192048479Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:07.27307699Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:07.35291451Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:07.432947104Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:07.51626086Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:07.594566841Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:07.688335769Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:07.768841457Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:07.848551199Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:07.929438781Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:08.009404686Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:08.08924918Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:08.184923569Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:08.264272345Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:08.344971314Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:08.425323398Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:08.50502101Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:08.585046498Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:08.683480858Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:08.761695731Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:08.841247293Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:08.936461261Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:09.01663107Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:09.09679819Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:09.192373183Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:09.275673622Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:09.353498793Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:09.433267507Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:09.512933404Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:09.592354947Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:09.672446833Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:09.752878692Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:09.834165282Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:09.912877983Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:09.992906605Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:10.0734384Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:10.152824291Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:10.232883087Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:10.312980188Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:10.395488614Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:10.472646766Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:10.552794811Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:10.632354849Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:10.71280517Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:10.792857278Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:10.87282004Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:10.954279366Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:11.034269392Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:11.112969353Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:11.192660078Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:11.272785209Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:11.352892803Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:11.432979405Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:11.515083536Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:11.592681307Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:11.689527063Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:11.769150523Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:11.849694059Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:11.932028049Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:12.02450415Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:12.109825759Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:12.185094795Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:12.264723405Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:12.344945783Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:12.425352194Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:12.505358153Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:12.584936811Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:12.684357188Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:12.760980288Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:12.840792901Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:12.936268333Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:13.016749209Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:13.096784254Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:13.192640808Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:13.27497297Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:13.352998198Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:13.434373099Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:13.512849725Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:13.59263219Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:13.688441256Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:13.769447353Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:13.84996234Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:13.928844154Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:14.008731869Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:14.088878881Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:14.184476517Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:14.26464497Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:14.344773134Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:14.424906642Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:14.504722641Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:14.584757044Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:14.664440498Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:14.744716024Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:14.824596473Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:14.904650044Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:14.987488609Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:15.06476496Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:15.144742816Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:15.22475184Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:15.304620126Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:15.384597566Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:15.464985379Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:15.546517238Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:15.625207845Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:15.704777664Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:15.784109048Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:15.864559517Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:15.944813345Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:16.027013563Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:16.104840158Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:16.184952349Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:16.264836026Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:16.345009465Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:16.440079474Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:16.520695927Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:16.602999729Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:16.680873333Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:16.760558159Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:16.841624474Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:16.93594644Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:17.016714063Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:17.096701739Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:17.193465461Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:17.272671463Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:17.353304458Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:17.432767295Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:17.51269513Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:17.592947864Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:17.691164789Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:17.771177073Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:17.848689325Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:17.928366437Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:18.008284831Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:18.088692542Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:18.184362456Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:18.265564832Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:18.350535575Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:18.440636588Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:18.520731463Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:18.601223014Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:18.681581988Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:18.760767571Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:18.840270822Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:18.938623937Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:19.0161223Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:19.096092946Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:19.193015545Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:19.272868879Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:19.352596578Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:19.432673114Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:19.513564924Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:19.59342549Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:19.672418492Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:19.752558581Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:19.832709518Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:19.912580708Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:19.99399182Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:20.074497703Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:20.152427363Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:20.23259433Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:20.312787249Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:20.392864295Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:20.472476727Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:20.553420087Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:20.635798921Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:20.71282809Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:20.792810478Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:20.87253936Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:20.952700791Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:21.033579061Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:21.112685501Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:21.194481798Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:21.272737059Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:21.352849495Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:21.432708648Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:21.512576729Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:21.592721517Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:21.688735716Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:21.769748259Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:21.848589543Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:21.928405304Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:22.008924272Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:22.088465403Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:22.243804835Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:22.327976615Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:22.430942223Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:22.50489263Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:22.58455677Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:22.683729085Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:22.760812681Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:22.840730777Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:22.936159013Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:23.017634376Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:23.096529576Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:23.192633339Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:23.272879756Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:23.352010415Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:23.432742887Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:23.51251125Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:23.595402851Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:23.688510449Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:23.784276639Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:23.864496208Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:23.944493246Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:24.024482988Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:24.10466313Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:24.186093271Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:24.264637746Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:24.347779748Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:24.42551618Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:24.504339218Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:24.584407327Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:24.664554957Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:24.747357787Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:24.828157008Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:24.905481468Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:24.985362278Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:25.064583591Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:25.144536081Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:25.224505402Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:25.308168848Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:25.384794001Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:25.463939025Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:25.544464801Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:25.624630477Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:25.707649403Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:25.784564767Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:25.866024059Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:25.944470802Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:26.02435625Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:26.104670181Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:26.184384137Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:26.264372593Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:26.344353528Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:26.428048268Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:26.504551722Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:26.584032811Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:26.679799697Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:26.760525378Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:26.840589514Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:26.935831658Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:27.017784713Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:27.096040121Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:27.19160057Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:27.272440202Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:27.352515664Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:27.432653559Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:27.512481627Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:27.596160012Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:27.688092514Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:27.76830577Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:27.847934507Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:27.928541879Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:28.008342074Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:28.088390974Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:28.186567612Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:28.266785762Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:28.344511146Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:28.424797168Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:28.504416623Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:28.584287025Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:28.679896656Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:28.75998514Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:28.839953655Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:28.920909542Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:29.001568465Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:29.079882782Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:29.175698813Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:29.257082318Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:29.337558741Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:29.416477161Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:29.49631092Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:29.576266985Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:29.656470828Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:29.736637743Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:29.816144362Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:29.897725982Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:29.976783284Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:30.056655858Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:30.136286573Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:30.216318924Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:30.296514381Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:30.37635825Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:30.457242803Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:30.536356488Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:30.616342662Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:30.698215196Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:30.776470118Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:30.856181441Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:30.94188458Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:31.017135082Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:31.097034245Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:31.176456475Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:31.256269269Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:31.336473844Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:31.43172884Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:31.513458713Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:31.592681772Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:31.687924991Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:31.76826352Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:31.848215836Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:31.928097815Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:32.007876401Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:32.089810307Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:32.18396727Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:32.264166371Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:32.344679428Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:32.439600048Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:32.520184818Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:32.600336526Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:32.681597496Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:32.760190113Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:32.840156891Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:32.920643292Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:32.999775468Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:33.080223818Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:33.175783931Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:33.256635518Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:33.336573301Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:33.43172781Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:33.51239549Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:33.592432859Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:33.687625992Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:33.768565932Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:33.848518724Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:33.928491964Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:34.008226961Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:34.088618924Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:34.183695957Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:34.264383379Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:34.344722285Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:34.425573646Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:34.504479447Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:34.585942462Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:34.665319501Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:34.74419503Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:34.824413583Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:34.906870978Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:34.986246001Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:35.064608498Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:35.14378374Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:35.224231606Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:35.304335563Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:35.384138364Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:35.464315827Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:35.54817362Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:35.624485181Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:35.704373967Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:35.784102112Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:35.864055156Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:35.944071816Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:36.024208221Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:36.106437481Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:36.188312209Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:36.263870702Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:36.344100963Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:36.424520282Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:36.504482667Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:36.584267771Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:36.680598286Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:36.759972824Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:36.840126188Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:36.935621685Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:37.016556081Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:37.095969562Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:37.191999559Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:37.274505812Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:37.352248969Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:37.432713599Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:37.512297513Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:37.592099863Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:37.688061795Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:37.768635417Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:37.851652108Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:37.927846063Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:38.007952928Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:38.088128368Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:38.183379825Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:38.263623265Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:38.343777617Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:38.42611113Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:38.503914221Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:38.584244415Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:38.679770787Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:38.760059956Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:38.840118754Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:38.935527173Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:39.016383165Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:39.095932131Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:39.191458757Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:39.27351028Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:39.352102051Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:39.431491175Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:39.512168987Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:39.594078684Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:39.672104753Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:39.751966522Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:39.83200807Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:39.91236095Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:39.992220768Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:40.072358507Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:40.153576099Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:40.232279997Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:40.3120889Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:40.392184206Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:40.472020149Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:40.552084511Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:40.632106121Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:40.716549958Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:40.792297278Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:40.872069988Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:40.951965549Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:41.03240793Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:41.112984808Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:41.192128517Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:41.272240238Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:41.353048446Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:41.432291325Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:41.512096354Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:41.591717188Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:41.687534756Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:41.76790744Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:41.850853849Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:41.927654363Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:42.013551367Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:42.088257038Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:42.183614758Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:42.264127473Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:42.343905652Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:42.426258292Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:42.504276322Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:42.584557963Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:42.680308519Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:42.759985993Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:42.840140783Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:42.935427687Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:43.021798294Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:43.096328665Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:43.191641934Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:43.271967221Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:43.353483497Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:43.433380555Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:43.512117055Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:43.595368456Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:43.687715418Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:43.76740761Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:43.847918627Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:43.928301994Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:44.0079074Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:44.087935817Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:44.170105219Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:44.263986661Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:44.344261769Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:44.42391575Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:44.503912167Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:44.583939208Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:44.66389652Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:44.745487547Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:44.826109059Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:44.903880714Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:44.984096717Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:45.063700296Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:45.143339587Z", "value": 96.7},
{"timestamp": "2024-03-06T07:29:45.227291855Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:45.304993459Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:45.384554285Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:45.464049701Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:45.544033828Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:45.623989218Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:45.709883525Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:45.785931894Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:45.863928957Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:45.943433046Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:46.023868058Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:46.103869878Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:46.1840157Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:46.264127794Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:46.346422025Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:46.439396636Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:46.519856318Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:46.599972956Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:46.680171354Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:46.759987381Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:46.841704965Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:46.939185292Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:47.015407164Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:47.095760059Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:47.191411114Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:47.271831593Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:47.352067366Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:47.431982464Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:47.516497358Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:47.592562523Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:47.687371424Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:47.767981506Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:47.84779801Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:47.928351547Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:48.007954897Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:48.090364997Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:48.183612342Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:48.263906385Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:48.344289038Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:48.43955023Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:48.519906131Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:48.600681396Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:48.685140095Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:48.76062826Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:48.839928948Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:48.93497817Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:49.016230752Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:49.095300204Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:49.19135929Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:49.2734114Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:49.3514666Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:49.431778274Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:49.511964442Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:49.591953808Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:49.671837765Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:49.751955517Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:49.8348653Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:49.911784199Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:49.991917311Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:50.073849738Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:50.152246027Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:50.231554392Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:50.311858511Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:50.394823877Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:50.47188236Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:50.55168737Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:50.631864224Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:50.711708754Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:50.791914697Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:50.871878813Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:50.953300225Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:51.031972901Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:51.111729524Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:51.191878216Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:51.273845393Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:51.351704362Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:51.432020032Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:51.514052841Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:51.591853666Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:51.687319909Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:51.767970462Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:51.847654445Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:51.927592798Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:52.007981621Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:52.097367792Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:52.183602247Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:52.263340692Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:52.343457573Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:52.423306771Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:52.503840393Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:52.583740504Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:52.681421106Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:52.760066738Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:52.840098946Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:52.934978204Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:53.015175854Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:53.095387966Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:53.191114239Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:53.275885955Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:53.35153408Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:53.431690863Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:53.511271064Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:53.59337907Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:53.687151625Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:53.767177751Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:53.852679523Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:53.927782266Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:54.007204097Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:54.087918741Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:54.18287953Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:54.263266298Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:54.343374119Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:54.424240765Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:54.507386701Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:54.58347998Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:54.665194251Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:54.743535364Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:54.823243949Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:54.903142103Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:54.993996126Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:55.080117614Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:55.159189485Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:55.241636146Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:55.319367202Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:55.399395276Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:55.479472023Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:55.56329534Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:55.639700237Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:55.719434676Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:55.799241147Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:55.879029827Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:55.959994903Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:56.039284472Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:56.120248843Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:56.199592619Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:56.279848342Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:56.359490777Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:56.43959821Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:56.519484936Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:56.599874484Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:56.68216207Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:56.759725986Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:56.839545224Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:56.935024958Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:57.015578444Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:57.095532177Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:57.19109719Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:57.27414763Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:57.351820857Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:57.431747454Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:57.511972038Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:57.592919062Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:57.687581569Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:57.767207555Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:57.849583043Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:57.92790895Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:58.007790618Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:58.08749641Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:58.183077165Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:58.263471253Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:58.343644602Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:58.440341113Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:58.519780151Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:58.599596184Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:58.679967168Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:58.759604095Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:58.840727247Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:58.935103349Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:59.017866231Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:59.095155674Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:59.191034382Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:59.271551477Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:59.351564854Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:59.431614008Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:59.51179014Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:59.593480304Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:59.671825183Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:59.751631263Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:59.831569695Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:59.910924858Z", "value": 96.5},
{"timestamp": "2024-03-06T07:29:59.992053224Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:00.072001031Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:00.167071183Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:00.251048923Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:00.328221403Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:00.407703124Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:00.487465009Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:00.567666995Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:00.64714734Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:00.732797675Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:00.80816527Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:00.887348461Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:00.969175105Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:01.053624209Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:01.145889847Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:01.229068024Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:01.322274505Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:01.417398607Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:01.496378433Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:01.579331807Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:01.684977787Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:01.76872157Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:01.848105401Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:01.930537233Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:02.009745221Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:02.09202073Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:02.185013222Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:02.263824852Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:02.343134664Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:02.424715349Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:02.502853243Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:02.582922263Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:02.678383871Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:02.759244484Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:02.842772871Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:02.935263373Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:03.017848389Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:03.09606465Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:03.193383716Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:03.271434376Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:03.350875771Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:03.431027094Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:03.511084592Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:03.592165461Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:03.686762096Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:03.76748485Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:03.846621441Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:03.927557349Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:04.009158096Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:04.088628641Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:04.188991898Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:04.263298962Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:04.345137246Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:04.423291777Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:04.503916895Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:04.583058221Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:04.663638858Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:04.749883719Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:04.823681369Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:04.904963455Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:04.985394875Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:05.063681534Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:05.150010553Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:05.239776698Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:05.321521027Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:05.41147111Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:05.501735533Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:05.578190875Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:05.655437201Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:05.738026275Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:05.81529817Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:05.895812597Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:05.975027458Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:06.054788307Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:06.1346017Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:06.214979835Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:06.295276274Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:06.511306243Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:06.603341403Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:06.692811286Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:06.77449622Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:06.85639258Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:06.935620495Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:07.015895173Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:07.096289818Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:07.192448925Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:07.271112736Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:07.350908559Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:07.430911936Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:07.510551341Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:07.5914138Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:07.686368734Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:07.768291396Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:07.849012957Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:07.926931447Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:08.006523524Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:08.087187706Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:08.182417937Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:08.265264223Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:08.349490749Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:08.438858963Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:08.51908794Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:08.598667983Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:08.681219002Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:08.760226942Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:08.840210285Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:08.94041817Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:09.015053326Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:09.095266974Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:09.190557074Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:09.270515711Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:09.35051038Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:09.43063401Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:09.511003244Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:09.591299804Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:09.670553345Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:09.750542702Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:09.830597148Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:09.911625684Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:09.990916825Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:10.071366506Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:10.150512043Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:10.23066412Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:10.311698382Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:10.391013682Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:10.470405622Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:10.55048989Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:10.634381944Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:10.710847869Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:10.791078154Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:10.870605456Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:10.958233039Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:11.04607227Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:11.126524604Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:11.209328772Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:11.28663784Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:11.366655193Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:11.446513313Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:11.526584074Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:11.607140378Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:11.703830169Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:11.78699962Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:11.862614942Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:11.943111468Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:12.022609679Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:12.108124018Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:12.183011522Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:12.262542212Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:12.345117767Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:12.439755533Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:12.518437798Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:12.598328396Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:12.679971653Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:12.758561916Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:12.838452642Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:12.920294269Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:13.000713641Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:13.0797689Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:13.174006692Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:13.254864754Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:13.334436371Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:13.415029854Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:13.496753814Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:13.574511267Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:13.670021136Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:13.753108183Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:13.830606529Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:13.912919487Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:13.990620331Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:14.072829894Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:14.166305115Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:14.246616066Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:14.32709169Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:14.407037516Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:14.487178001Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:14.566451308Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:14.650094551Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:14.727283323Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:14.806919418Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:14.88712896Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:14.967295237Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:15.047246118Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:15.127146662Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:15.209332127Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:15.286959494Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:15.366931591Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:15.44713953Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:15.526554277Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:15.611843423Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:15.702820503Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:15.783642337Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:15.863096796Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:15.943155774Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:16.023144926Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:16.103986726Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:16.183194909Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:16.262968986Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:16.345483956Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:16.438369022Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:16.519062436Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:16.598994851Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:16.679432359Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:16.759539655Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:16.839294435Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:16.934977739Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:17.015271309Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:17.095563182Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:17.190486475Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:17.270406376Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:17.350618983Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:17.432303606Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:17.511081126Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:17.591074019Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:17.687871541Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:17.76637901Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:17.847052038Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:17.927812748Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:18.009164951Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:18.086455701Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:18.182439228Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:18.263071966Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:18.342195407Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:18.423303798Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:18.502962542Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:18.584245015Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:18.679388628Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:18.762005868Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:18.839584493Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:18.933980547Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:19.014223264Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:19.094363675Z", "value": 96.5}
]