[{"timestamp": "2024-03-06T07:30:19.190262046Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:19.43144783Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:20.471055085Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:19.990908288Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:20.391560123Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:20.872938965Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:20.073387602Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:19.670602744Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:20.63114342Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:21.031291857Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:20.230598211Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:19.752585671Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:19.592654645Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:20.151085457Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:20.551081732Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:20.791469166Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:19.27034492Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:19.350595956Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:19.510847625Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:20.710491724Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:19.911082729Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:20.315680016Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:20.951082072Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:19.831068976Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:21.111355719Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:21.1909926Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:21.270825963Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:21.351098499Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:21.434105785Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:21.512304699Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:21.590637214Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:21.68737815Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:21.766632019Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:21.847227406Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:21.926888448Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:22.008711368Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:22.088725756Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:22.18368683Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:22.262966874Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:22.342773579Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:22.438333988Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:22.518428504Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:22.600810212Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:22.679107142Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:22.762155065Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:22.838851113Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:22.934356737Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:23.014965147Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:23.094609064Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:23.191538157Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:23.270317266Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:23.350290946Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:23.430551734Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:23.510633353Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:23.590648026Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:23.686450483Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:23.766472932Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:23.847156541Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:23.926459847Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:24.006919197Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:24.086953196Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:24.182516129Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:24.262889428Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:24.350544276Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:24.43792805Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:24.518604776Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:24.598868282Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:24.678648103Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:24.766196646Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:24.854961138Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:24.935756906Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:25.014539756Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:25.095205633Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:25.175380528Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:25.255643744Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:25.334831429Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:25.414976563Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:25.496546705Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:25.575001934Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:25.654972987Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:25.743658724Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:25.829642225Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:25.910475687Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:25.990903513Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:26.072274355Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:26.151196819Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:26.23080745Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:26.310870278Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:26.406204211Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:26.486612899Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:26.566564462Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:26.665520993Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:26.744789221Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:26.822920189Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:26.918130504Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:26.999233023Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:27.080921787Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:27.173791787Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:27.254995105Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:27.33435226Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:27.429809296Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:27.511167944Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:27.59028788Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:27.686185753Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:27.767496208Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:27.847144981Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:27.927123231Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:28.007402827Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:28.087030126Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:28.182329782Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:28.2621727Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:28.342819435Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:28.440898832Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:28.518939075Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:28.598603207Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:28.679230293Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:28.760377192Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:28.838913728Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:28.934050407Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:29.017181903Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:29.094330998Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:29.189815486Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:29.2698289Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:29.350013291Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:29.430785145Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:29.510631741Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:29.594099622Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:29.671314767Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:29.750068167Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:29.830642995Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:29.910594552Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:29.990560285Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:30.070777251Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:30.151820306Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:30.230813963Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:30.310502155Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:30.39327102Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:30.470774197Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:30.550600055Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:30.630876413Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:30.713514877Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:30.790666434Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:30.870631974Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:30.950420615Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:31.030413386Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:31.111000114Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:31.19066072Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:31.273462255Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:31.350627795Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:31.430082287Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:31.510547829Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:31.590357269Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:31.687001124Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:31.768277587Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:31.847738863Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:31.926392899Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:32.006636647Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:32.086535301Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:32.182016678Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:32.262444362Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:32.342113255Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:32.423995802Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:32.502651532Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:32.581986084Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:32.678021547Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:32.758618417Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:32.838649297Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:32.933872815Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:33.016034565Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:33.094605524Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:33.190306996Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:33.27044514Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:33.350423729Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:33.430542416Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:33.510549358Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:33.590579884Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:33.686105707Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:33.766530477Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:33.846534219Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:33.926889677Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:34.007276814Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:34.087484236Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:34.182356514Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:34.263091814Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:34.342584668Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:34.422510359Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:34.501969326Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:34.582447695Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:34.662771534Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:34.742203492Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:34.822389218Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:34.902344349Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:34.983551877Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:35.062490901Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:35.142408014Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:35.224126362Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:35.302542147Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:35.382736639Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:35.464746606Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:35.543008278Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:35.622502891Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:35.702803912Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:35.786300998Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:35.863184864Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:35.941991117Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:36.022371563Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:36.102196609Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:36.182199673Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:36.262486772Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:36.344352959Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:36.437952195Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:36.51858141Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:36.598397432Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:36.678836085Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:36.761945517Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:36.8403117Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:36.936249744Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:37.015027483Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:37.094669422Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:37.189692702Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:37.270525085Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:37.350297169Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:37.43076686Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:37.511465897Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:37.590966138Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:37.685997419Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:37.767081516Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:37.846361627Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:37.926916598Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:38.006643978Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:38.087356101Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:38.181895535Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:38.26245316Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:38.342226074Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:38.437759662Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:38.518664139Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:38.598313692Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:38.680299429Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:38.758386533Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:38.838336953Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:38.933237798Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:39.0138064Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:39.095135296Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:39.189233314Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:39.282198361Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:39.365646991Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:39.446349704Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:39.526038615Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:39.606271308Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:39.686494433Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:39.768995277Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:39.849302658Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:39.926452727Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:40.005982469Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:40.086058198Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:40.16639185Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:40.24640569Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:40.326259465Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:40.409615836Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:40.486436364Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:40.566811776Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:40.646236971Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:40.726175578Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:40.806170891Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:40.886067354Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:40.9701445Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:41.04626886Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:41.125804678Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:41.206244185Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:41.286484362Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:41.368594606Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:41.4465562Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:41.527404799Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:41.606463428Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:41.68622792Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:41.769099292Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:41.846453519Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:41.92614361Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:42.006242314Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:42.087577284Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:42.189809843Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:42.277346156Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:42.35813456Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:42.440644519Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:42.518526366Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:42.59865342Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:42.678865818Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:42.758538468Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:42.838394607Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:42.933724055Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:43.014457611Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:43.094173107Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:43.189743067Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:43.270428813Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:43.350061524Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:43.430175136Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:43.510295244Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:43.590290231Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:43.685807967Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:43.765895818Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:43.848020235Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:43.94167216Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:44.021975501Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:44.102158136Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:44.182529124Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:44.262155081Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:44.342234643Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:44.42596381Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:44.502433191Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:44.582184493Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:44.662237526Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:44.742177279Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:44.822072871Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:44.902162736Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:44.984903477Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:45.062270178Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:45.142162088Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:45.222133102Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:45.303032734Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:45.382320446Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:45.461611774Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:45.543762331Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:45.622995802Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:45.701945046Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:45.782729797Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:45.862135046Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:45.941771561Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:46.023772932Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:46.103235588Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:46.182573666Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:46.262048258Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:46.342098088Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:46.437342022Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:46.517910993Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:46.598936384Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:46.681242333Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:46.758295908Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:46.838128807Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:46.93372769Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:47.014026289Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:47.094127158Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:47.190459645Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:47.273521183Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:47.350805319Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:47.430342245Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:47.510082342Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:47.590892177Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:47.685716841Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:47.766510197Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:47.847985575Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:47.941842965Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:48.022275292Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:48.102071035Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:48.182256831Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:48.262015133Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:48.342186209Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:48.439888179Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:48.518373925Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:48.598286022Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:48.679625365Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:48.759702551Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:48.838317898Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:48.934954674Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:49.014267404Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:49.093545349Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:49.189031295Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:49.269792166Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:49.350165545Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:49.429997735Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:49.513577322Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:49.589899621Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:49.671514869Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:49.749472608Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:49.831757846Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:49.9099897Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:49.990119397Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:50.071796787Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:50.150065248Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:50.23015267Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:50.309924601Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:50.389922295Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:50.470582875Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:50.551158719Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:50.63150368Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:50.710191632Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:50.791405466Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:50.869954857Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:50.950074504Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:51.030066533Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:51.110514341Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:51.192867192Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:51.270078616Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:51.349952531Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:51.430347762Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:51.509993451Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:51.590153224Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:51.685394875Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:51.773354502Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:51.860973358Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:51.941795506Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:52.022090992Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:52.103688922Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:52.182073316Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:52.2619191Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:52.346348962Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:52.437542091Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:52.518179115Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:52.59831207Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:52.678328Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:52.759491302Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:52.83935779Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:52.941410707Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:53.029266906Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:53.10966751Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:53.189531085Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:53.269481317Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:53.349682111Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:53.430432798Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:53.514668032Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:53.590258093Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:53.685194808Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:53.765331058Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:53.845555148Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:53.925805895Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:54.007200876Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:54.086481436Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:54.18126458Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:54.261724606Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:54.341771317Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:54.421470376Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:54.501511295Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:54.581937977Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:54.663802946Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:54.741606851Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:54.821407223Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:54.901454445Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:54.981490596Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:55.06139612Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:55.141412012Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:55.224135836Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:55.301826361Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:55.381353737Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:55.461514015Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:55.54177935Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:55.621415015Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:55.701437243Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:55.787755662Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:55.861867816Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:55.941338135Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:56.026574431Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:56.101920259Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:56.181647091Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:56.29014659Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:56.375487685Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:56.454021417Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:56.533795097Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:56.613906189Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:56.693701821Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:56.773938706Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:56.853782339Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:56.93582641Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:57.013876617Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:57.094857059Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:57.189446755Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:57.269657046Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:57.349475909Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:57.429977146Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:57.510993557Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:57.589429014Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:57.685327683Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:57.765550038Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:57.845593383Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:57.926346431Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:58.005970284Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:58.092614972Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:58.181695107Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:58.261694994Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:58.341732577Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:58.436682754Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:58.517806812Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:58.597838091Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:58.679933647Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:58.757869705Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:58.837764151Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:58.933297278Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:59.014535033Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:59.093317466Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:59.189053921Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:59.271968298Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:59.349912259Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:59.429706702Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:59.509377592Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:59.590794419Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:59.669890647Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:59.749626337Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:59.830516087Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:59.909827741Z", "value": 96.5},
{"timestamp": "2024-03-06T07:30:59.989774954Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:00.072818515Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:00.149780032Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:00.229828332Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:00.309833367Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:00.392269274Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:00.470155057Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:00.55158241Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:00.629165149Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:00.70990456Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:00.789806426Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:00.869768197Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:00.952876014Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:01.030104414Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:01.109834853Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:01.189689133Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:01.270217179Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:01.350010434Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:01.429889419Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:01.512535182Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:01.590610692Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:01.685188987Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:01.765573064Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:01.846524507Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:01.925820829Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:02.006207274Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:02.088032036Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:02.181355948Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:02.261712727Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:02.341684287Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:02.437244701Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:02.517727241Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:02.599224799Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:02.679285703Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:02.757419933Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:02.839394616Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:02.933366439Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:03.013737938Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:03.093569494Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:03.189245939Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:03.270932745Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:03.349636578Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:03.430029196Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:03.50952174Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:03.589585651Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:03.686932544Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:03.768518261Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:03.84528134Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:03.925956136Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:04.005895437Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:04.085634542Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:04.18130961Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:04.261548176Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:04.346090784Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:04.421779834Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:04.501772606Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:04.581961763Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:04.661611012Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:04.741386662Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:04.821536651Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:04.904165288Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:04.981728053Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:05.06183116Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:05.141765818Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:05.221895357Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:05.301643709Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:05.381693663Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:05.465193795Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:05.541797316Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:05.621180321Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:05.701160611Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:05.781997997Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:05.861135974Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:05.943339934Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:06.026007417Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:06.101672944Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:06.181379341Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:06.262929436Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:06.341247629Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:06.437086149Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:06.517472105Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:06.599147865Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:06.677536138Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:06.757287944Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:06.837056614Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:06.917916559Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:06.998140977Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:07.087321128Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:07.176204635Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:07.261085448Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:07.349408567Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:07.430250013Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:07.514188481Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:07.589922039Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:07.685050246Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:07.766779926Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:07.845672585Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:07.92584161Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:08.005736199Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:08.085575074Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:08.180862833Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:08.261293618Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:08.345530487Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:08.437184931Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:08.51747757Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:08.597548928Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:08.692848943Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:08.77348805Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:08.853413902Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:08.93547203Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:09.013618313Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:09.09328112Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:09.189335988Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:09.269550513Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:09.349551436Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:09.429608136Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:09.512235132Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:09.589733983Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:09.669905915Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:09.749363889Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:09.82942158Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:09.909362343Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:09.991309908Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:10.069467196Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:10.149691735Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:10.229271756Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:10.30938823Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:10.389057884Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:10.46908575Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:10.549534163Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:10.631321885Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:10.709685671Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:10.789374333Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:10.869781722Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:10.950164759Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:11.029484873Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:11.109396575Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:11.190540225Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:11.269368333Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:11.349331044Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:11.429113786Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:11.509375059Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:11.589539212Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:11.68603168Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:11.769439544Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:11.845441865Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:11.925238015Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:12.005117077Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:12.085206731Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:12.181005334Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:12.262212919Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:12.343971069Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:12.436478633Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:12.51724503Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:12.597243004Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:12.693563884Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:12.773372895Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:12.853254836Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:12.936251846Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:13.013434688Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:13.093708119Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:13.188983003Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:13.269423571Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:13.349555848Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:13.429136151Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:13.508941449Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:13.590512588Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:13.685078537Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:13.765939109Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:13.845372563Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:13.925121317Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:14.00548294Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:14.086986396Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:14.181241524Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:14.261404584Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:14.341282553Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:14.42144414Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:14.501298749Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:14.580820202Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:14.664804482Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:14.741532117Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:14.822124684Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:14.901242038Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:14.981337257Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:15.061444347Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:15.141409482Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:15.223498318Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:15.301208073Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:15.381187097Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:15.461208009Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:15.541206457Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:15.621329963Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:15.701207514Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:15.783555712Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:15.861610558Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:15.941245579Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:16.021785344Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:16.101257129Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:16.181173527Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:16.261301286Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:16.341646392Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:16.436406545Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:16.516991589Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:16.597277334Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:16.692776758Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:16.772817284Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:16.853020981Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:16.935509466Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:17.014231933Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:17.093916006Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:17.188862975Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:17.269222831Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:17.349328957Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:17.429591724Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:17.509448663Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:17.592307326Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:17.684821376Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:17.765713781Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:17.845123516Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:17.925564557Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:18.005331127Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:18.085522404Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:18.18078451Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:18.261371502Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:18.34132924Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:18.436926549Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:18.517143042Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:18.599174208Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:18.692555687Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:18.773173208Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:18.853962058Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:18.933260847Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:19.01308172Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:19.094127819Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:19.190197225Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:19.269325098Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:19.349176786Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:19.429302012Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:19.509221221Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:19.589897556Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:19.669467641Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:19.755770045Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:19.84479625Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:19.927454332Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:20.00521208Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:20.085490874Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:20.16485414Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:20.245601034Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:20.327393602Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:20.405333366Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:20.485129852Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:20.565292709Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:20.645008553Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:20.725314996Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:20.80502588Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:20.886197867Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:20.965218985Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:21.044637418Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:21.125045075Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:21.205497917Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:21.28545741Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:21.365140933Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:21.446481015Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:21.52509576Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:21.60512959Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:21.685270973Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:21.764527451Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:21.845118695Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:21.925093964Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:22.016305593Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:22.10092804Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:22.180917548Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:22.261064785Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:22.341133685Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:22.436731177Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:22.517040336Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:22.601367644Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:22.693300622Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:22.77327797Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:22.85287093Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:22.932929174Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:23.013168892Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:23.093140926Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:23.188241324Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:23.268538096Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:23.349068951Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:23.429201691Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:23.509164284Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:23.589341952Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:23.685090772Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:23.767934096Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:23.844958455Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:23.925301756Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:24.005358206Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:24.084987099Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:24.180639148Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:24.260751053Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:24.343537735Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:24.420895215Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:24.500987217Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:24.581182259Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:24.661032178Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:24.740950161Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:24.821140276Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:24.902260254Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:24.981060275Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:25.061023826Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:25.14118405Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:25.22107512Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:25.301067247Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:25.381003373Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:25.462902397Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:25.541199148Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:25.620913992Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:25.701222825Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:25.781431338Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:25.861171174Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:25.940974723Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:26.024976934Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:26.101266497Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:26.180912666Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:26.261014776Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:26.341239831Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:26.436213149Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:26.517967018Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:26.59985436Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:26.692477161Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:26.773014539Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:26.853228585Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:26.933081189Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:27.012962209Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:27.09316787Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:27.189493646Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:27.268958116Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:27.349321635Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:27.429281662Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:27.511518573Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:27.588777135Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:27.684579099Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:27.770025448Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:27.845007541Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:27.925216562Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:28.005023819Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:28.084800067Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:28.180398987Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:28.260859176Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:28.342085293Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:28.436443337Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:28.516975047Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:28.596750367Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:28.692441703Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:28.773023846Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:28.852951039Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:28.936534745Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:29.013034322Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:29.092710983Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:29.188880658Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:29.268866537Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:29.349186372Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:29.428771064Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:29.510880387Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:29.591620929Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:29.66867603Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:29.749430237Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:29.829303059Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:29.908924487Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:29.988775358Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:30.070416419Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:30.148992204Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:30.229336133Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:30.30875487Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:30.388845421Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:30.468889187Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:30.549011034Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:30.631694472Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:30.708931397Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:30.788584024Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:30.868325324Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:30.948772454Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:31.028984637Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:31.108922161Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:31.189189672Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:31.269583743Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:31.34891643Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:31.428916674Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:31.508766965Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:31.588933739Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:31.684366986Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:31.766255344Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:31.845865281Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:31.939905748Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:32.020246923Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:32.103291577Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:32.181168504Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:32.260922473Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:32.341209022Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:32.436276408Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:32.51701013Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:32.596742402Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:32.692440386Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:32.772813144Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:32.852399751Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:32.933922279Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:33.012803215Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:33.093001634Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:33.188671072Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:33.268735889Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:33.348773954Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:33.429233719Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:33.508622563Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:33.590601989Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:33.684355858Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:33.765909617Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:33.844151218Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:33.92542123Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:34.009701381Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:34.084951562Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:34.180269699Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:34.260821847Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:34.340821766Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:34.420620051Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:34.50078858Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:34.586667944Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:34.661160933Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:34.740779921Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:34.820328252Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:34.900622926Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:34.980812191Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:35.064643855Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:35.142772396Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:35.222071795Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:35.30364267Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:35.380841155Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:35.46062267Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:35.54066742Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:35.62116395Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:35.70213482Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:35.780725509Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:35.860742802Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:35.941412646Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:36.020653036Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:36.099914385Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:36.180205183Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:36.263357127Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:36.340866333Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:36.436389427Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:36.516653185Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:36.59655646Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:36.692043298Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:36.772382545Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:36.853345637Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:36.932856717Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:37.012716311Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:37.094139086Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:37.187819218Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:37.26849533Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:37.348886735Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:37.429857762Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:37.508669569Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:37.588692012Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:37.684296321Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:37.766926946Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:37.846232454Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:37.940204461Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:38.022361642Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:38.101366121Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:38.180898701Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:38.26043845Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:38.340819837Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:38.436116942Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:38.517106975Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:38.598070672Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:38.692097301Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:38.772582178Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:38.852775788Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:38.932520306Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:39.012640411Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:39.092121725Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:39.191065132Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:39.2690104Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:39.348067422Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:39.429335152Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:39.50872741Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:39.589471551Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:39.668492861Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:39.75017157Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:39.828796301Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:39.908606802Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:39.988776602Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:40.06844422Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:40.148623074Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:40.228835945Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:40.310046201Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:40.388642257Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:40.467873904Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:40.548553178Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:40.629363399Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:40.708245858Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:40.788023429Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:40.868664783Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:40.948040175Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:41.028494775Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:41.124456455Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:41.204283817Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:41.28472808Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:41.365019158Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:41.44625226Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:41.524120405Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:41.604460571Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:41.684560991Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:41.764613571Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:41.859506954Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:41.940827Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:42.021094078Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:42.100605915Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:42.180753758Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:42.26133274Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:42.340521791Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:42.435970697Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:42.516446542Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:42.60144566Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:42.692240957Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:42.774100303Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:42.853045703Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:42.932714534Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:43.012454373Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:43.092580966Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:43.189605019Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:43.268611251Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:43.348270223Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:43.42854101Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:43.508615602Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:43.590339713Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:43.684091898Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:43.766944595Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:43.844879457Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:43.923880344Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:44.020205799Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:44.100418407Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:44.181333901Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:44.260590117Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:44.34457175Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:44.421765708Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:44.499877913Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:44.58040566Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:44.660844926Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:44.739970421Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:44.82025967Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:44.902659241Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:44.980568725Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:45.060249743Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:45.140674703Z", "value": 96.5},
{"timestamp": "2024-03-06T07:31:45.220749132Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:45.300503719Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:45.38033325Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:45.462231407Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:45.540591549Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:45.620502713Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:45.700424437Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:45.794667758Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:45.876123799Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:45.956383574Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:46.037919807Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:46.116166603Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:46.196512329Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:46.27654842Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:46.356473054Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:46.436239543Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:46.516408307Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:46.599266663Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:46.691822959Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:46.776593044Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:46.85215236Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:46.931911681Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:47.01224723Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:47.093136159Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:47.191203766Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:47.268727738Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:47.348431152Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:47.428569611Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:47.508257537Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:47.588227322Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:47.683784731Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:47.767331635Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:47.845952736Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:47.939445487Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:48.020180014Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:48.100864683Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:48.180477632Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:48.261208158Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:48.340307597Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:48.435763147Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:48.516322695Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:48.59578809Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:48.691628828Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:48.780417024Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:48.869428709Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:48.950739464Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:49.027876966Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:49.107735963Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:49.188943099Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:49.268642927Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:49.348240833Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:49.431058383Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:49.508400526Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:49.588283011Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:49.668508315Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:49.748148942Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:49.828395494Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:49.908360443Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:49.990807302Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:50.068346725Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:50.147471122Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:50.228531695Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:50.308886343Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:50.38859068Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:50.46827761Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:50.548353247Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:50.628289682Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:50.708067813Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:50.788268347Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:50.867932492Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:50.948064161Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:51.028361784Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:51.109679157Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:51.188254492Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:51.268125005Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:51.34844109Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:51.428514774Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:51.508130885Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:51.588070103Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:51.692073625Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:51.782335652Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:51.861466447Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:51.939802035Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:52.020022535Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:52.100940288Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:52.18042494Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:52.262128204Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:52.340309933Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:52.435665154Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:52.516145271Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:52.59653678Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:52.691852544Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:52.773140732Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:52.854126166Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:52.932825499Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:53.011724099Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:53.09169317Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:53.187299847Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:53.267617849Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:53.350413664Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:53.428176924Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:53.509020883Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:53.58784156Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:53.683443565Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:53.763492765Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:53.843688718Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:53.924108993Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:54.008758968Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:54.083955836Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:54.179689361Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:54.259945536Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:54.339740812Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:54.421074053Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:54.500056074Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:54.583989338Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:54.659912836Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:54.739785457Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:54.819765502Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:54.899821964Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:54.979499575Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:55.059632197Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:55.143242Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:55.220036448Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:55.299442151Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:55.37955842Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:55.459742529Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:55.539524108Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:55.620298142Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:55.703922217Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:55.781517889Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:55.860838631Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:55.939670729Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:56.020317338Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:56.099776Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:56.17958068Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:56.262345322Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:56.340203842Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:56.43541627Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:56.515922877Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:56.595394979Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:56.691491702Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:56.772026373Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:56.856721752Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:56.941160936Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:57.027467879Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:57.108012277Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:57.18805443Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:57.268396905Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:57.348073839Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:57.479129866Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:57.555511188Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:57.650888096Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:57.736874844Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:57.812268573Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:57.907340806Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:57.988096309Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:58.074776565Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:58.164036107Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:58.243917041Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:58.324052569Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:58.419553668Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:58.499974894Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:58.579659283Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:58.677019757Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:58.755598152Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:58.83586949Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:58.931717151Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:59.012080169Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:59.091204263Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:59.187466742Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:59.270190995Z", "value": 96.7},
{"timestamp": "2024-03-06T07:31:59.348855565Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:09.667631532Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:09.747113757Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:09.827554422Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:09.907405898Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:09.987824323Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:10.068611166Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:10.147845131Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:10.227523164Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:10.307686705Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:10.387690149Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:10.467599064Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:10.547550379Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:10.631799906Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:10.707896597Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:10.787589351Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:10.87117948Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:10.963376048Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:11.044006504Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:11.123432118Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:11.216963255Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:11.299344829Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:11.379058829Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:11.459092831Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:11.539805463Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:11.61921658Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:11.699147542Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:11.784144465Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:11.859526877Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:11.939278222Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:12.019967173Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:12.099635667Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:12.180463018Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:12.260221081Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:12.342468188Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:12.435112564Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:12.515613001Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:12.595485528Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:12.691077097Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:12.77090076Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:12.851841072Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:12.932848201Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:13.01150747Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:13.091362044Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:13.187478031Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:13.267422749Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:13.347611566Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:13.427357691Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:13.508469683Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:13.589517322Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:13.68349262Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:13.763530203Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:13.843069222Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:13.925105318Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:14.003580008Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:14.087548918Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:14.179271779Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:14.26016588Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:14.339523712Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:14.419329836Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:14.499468923Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:14.579609929Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:14.662152523Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:14.739511203Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:14.819515984Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:14.89956467Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:14.979484459Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:15.059365686Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:15.139644068Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:15.222071812Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:15.299519643Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:15.379350309Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:15.459500402Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:15.539401373Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:15.619459082Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:15.699274164Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:15.782416889Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:15.859927889Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:15.938812308Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:16.018852351Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:16.099459599Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:16.179492249Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:16.259484227Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:16.341066042Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:16.435047798Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:16.515607557Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:16.595396333Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:16.690851221Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:16.771447748Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:16.851421294Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:16.93384206Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:17.01131885Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:17.091728142Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:17.18699429Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:17.267060732Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:17.346998116Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:17.42725435Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:17.509115142Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:17.587258496Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:17.682959048Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:17.763678806Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:17.843484957Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:17.923475366Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:18.003443822Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:18.086019978Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:18.178971898Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:18.259287364Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:18.339307019Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:18.43463899Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:18.515727134Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:18.595897062Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:18.691041768Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:18.771087567Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:18.851624795Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:18.93092998Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:19.011279046Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:19.090630022Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:19.188909055Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:19.268115071Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:19.347267965Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:19.427273155Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:19.507391145Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:19.587798418Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:19.667383284Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:19.748744421Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:19.827906979Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:19.907469541Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:19.987245289Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:20.067249102Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:20.147392947Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:20.229160037Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:20.309176201Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:20.387433919Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:20.467184481Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:20.547201669Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:20.627430411Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:20.707465583Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:20.787493587Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:20.869118052Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:20.947686877Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:21.02717878Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:21.10735936Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:21.187017952Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:21.267305796Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:21.346483872Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:21.428718964Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:21.507203947Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:21.587253933Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:21.682600555Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:21.763097073Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:21.843350102Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:21.923145911Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:22.00831021Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:22.084109282Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:22.179261948Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:22.259368989Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:22.339454815Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:22.435408608Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:22.515342208Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:22.596632491Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:22.690655036Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:22.771140737Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:22.851933064Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:22.931149475Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:23.011209412Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:23.09230782Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:23.188278987Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:23.267451172Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:23.34656022Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:23.426967518Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:23.507221344Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:23.587492545Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:23.682610841Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:23.764235781Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:23.843188636Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:23.938341557Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:24.019206107Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:24.099091191Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:24.17938828Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:24.25918754Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:24.343702421Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:24.420278232Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:24.498858506Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:24.578867336Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:24.659461355Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:24.739280103Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:24.819804873Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:24.902491932Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:24.979452449Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:25.059097915Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:25.143778941Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:25.222061835Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:25.29861102Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:25.379100396Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:25.460444307Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:25.539158597Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:25.61849942Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:25.699298974Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:25.778509076Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:25.858394032Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:25.938650766Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:26.022958636Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:26.099650764Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:26.17908829Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:26.259347807Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:26.339786717Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:26.434436172Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:26.515163629Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:26.600156239Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:26.69024665Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:26.770895449Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:26.851748667Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:26.93135109Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:27.011033802Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:27.091236325Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:27.187659264Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:27.26727631Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:27.346602314Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:27.426820453Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:27.506901374Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:27.589831503Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:27.682525612Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:27.766531269Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:27.845720952Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:27.938391861Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:28.0191541Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:28.099062987Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:28.1792585Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:28.258949561Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:28.356254745Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:28.4351986Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:28.514975806Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:28.595146519Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:28.690322695Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:28.771219333Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:28.850242485Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:28.9316878Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:29.011180395Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:29.090194266Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:29.186289038Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:29.267281388Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:29.347069633Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:29.426902357Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:29.508916187Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:29.586547359Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:29.667274298Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:29.747023086Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:29.827022756Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:29.906528535Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:29.987581333Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:30.071511625Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:30.147228763Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:30.226957006Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:30.306836033Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:30.387116536Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:30.467083244Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:30.546905823Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:30.632748098Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:30.707572206Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:30.786990494Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:30.867245332Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:30.94724084Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:31.026492823Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:31.10659617Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:31.190659229Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:31.267300502Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:31.347538411Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:31.427282588Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:31.507230766Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:31.588848174Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:31.682538828Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:31.76419886Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:31.843066614Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:31.937964222Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:32.018280467Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:32.098072131Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:32.179477087Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:32.260055253Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:32.33920224Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:32.434457865Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:32.514887902Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:32.594974512Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:32.690626427Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:32.770805518Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:32.850880768Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:32.93318922Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:33.011449799Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:33.090652593Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:33.186198586Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:33.267129202Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:33.347214562Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:33.427090929Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:33.509475412Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:33.586765166Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:33.682190583Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:33.762803243Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:33.842864284Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:33.931365454Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:34.018268147Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:34.100087824Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:34.17844533Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:34.259774762Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:34.339193364Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:34.41889024Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:34.498637549Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:34.578863421Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:34.659372143Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:34.739124604Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:34.818659974Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:34.89835493Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:34.978819812Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:35.058893298Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:35.138643421Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:35.22167517Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:35.298445429Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:35.379248137Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:35.458907347Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:35.539144321Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:35.619052078Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:35.699231996Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:35.77958718Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:35.858889459Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:35.938827967Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:36.01863377Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:36.098986137Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:36.17879101Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:36.259725525Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:36.338082388Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:36.419075943Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:36.498569102Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:36.579282239Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:36.674338431Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:36.754613932Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:36.835470654Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:36.93023158Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:37.01088158Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:37.090378354Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:37.186076917Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:37.266994694Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:37.346835951Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:37.439184472Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:37.522140921Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:37.602932745Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:37.683014163Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:37.762635418Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:37.842591588Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:37.923297363Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:38.005529294Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:38.082993315Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:38.178271585Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:38.25862494Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:38.33880703Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:38.434144628Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:38.514138685Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:38.597730081Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:38.69030129Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:38.770901591Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:38.850513276Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:38.930778214Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:39.011631477Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:39.090840982Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:39.187770975Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:39.266944255Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:39.34665898Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:39.426890285Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:39.506937684Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:39.586513911Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:39.666285533Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:39.749575325Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:39.826925039Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:39.907617627Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:39.9868511Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:40.067553127Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:40.146796551Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:40.226616235Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:40.308034587Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:40.387011512Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:40.466926397Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:40.547148868Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:40.626887911Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:40.706247848Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:40.78663976Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:40.870198353Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:40.946933149Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:41.026769121Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:41.106206048Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:41.186977226Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:41.266617483Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:41.346853297Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:41.42777062Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:41.50701881Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:41.586623002Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:41.682426199Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:41.762248986Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:41.841977435Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:41.924318801Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:42.002561671Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:42.082217927Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:42.178040354Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:42.278355392Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:42.355202666Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:42.434238789Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:42.514109926Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:42.594303626Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:42.69023975Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:42.770820397Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:42.85011105Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:42.930045131Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:43.010923732Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:43.09052421Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:43.18641934Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:43.266473645Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:43.34650987Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:43.426521135Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:43.506814898Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:43.586251631Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:43.682211433Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:43.762766894Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:43.842460045Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:43.937589377Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:44.018791786Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:44.098549288Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:44.178879818Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:44.258598279Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:44.340403412Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:44.418799751Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:44.498500068Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:44.578564932Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:44.658663364Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:44.73897127Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:44.818493282Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:44.900386159Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:44.979678697Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:45.057883994Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:45.138352475Z", "value": 96.7},
{"timestamp": "2024-03-06T07:32:45.21921952Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:45.298015573Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:45.379592894Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:45.460692261Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:45.538454642Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:45.618421455Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:45.698400365Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:45.778315882Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:45.858112198Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:45.938049956Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:46.024054255Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:46.09947044Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:46.178375389Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:46.25907827Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:46.340446693Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:46.433914503Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:46.515256206Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:46.599854925Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:46.690162775Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:46.770394165Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:46.850076847Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:46.931038163Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:47.010451658Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:47.090552614Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:47.186330776Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:47.266402131Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:47.346379854Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:47.426863981Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:47.506334595Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:47.586251134Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:47.683286681Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:47.764016025Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:47.842633258Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:47.937208467Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:48.018277461Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:48.098326063Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:48.178761164Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:48.257947231Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:48.340205481Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:48.433875274Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:48.514352839Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:48.594349184Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:48.689743053Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:48.770484812Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:48.849795392Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:48.931181668Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:49.010022709Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:49.089731883Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:49.186167838Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:49.265706162Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:49.3459403Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:49.426398535Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:49.509170324Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:49.587723233Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:49.666944851Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:49.746249446Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:49.826297886Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:49.908059395Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:49.986288046Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:50.069403772Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:50.146619998Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:50.226232145Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:50.306272264Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:50.390536382Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:50.466391318Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:50.546560334Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:50.626779974Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:50.706371257Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:50.786413488Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:50.866223877Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:50.946219675Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:51.02632757Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:51.107464368Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:51.186082554Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:51.266246833Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:51.346219045Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:51.426004377Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:51.506989781Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:51.587019274Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:51.684709539Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:51.762884235Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:51.842424604Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:51.937376961Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:52.018244348Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:52.099519513Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:52.178574053Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:52.259469664Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:52.338390987Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:52.433902546Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:52.513779813Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:52.595585606Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:52.689808003Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:52.770389787Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:52.852200892Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:52.930179264Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:53.010077779Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:53.090372615Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:53.185381321Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:53.26581811Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:53.347444508Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:53.443321732Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:53.521873067Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:53.602111647Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:53.682038449Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:53.7617168Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:53.841649202Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:53.925141278Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:54.004790733Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:54.08264459Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:54.177288075Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:54.257681407Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:54.337730672Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:54.417859105Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:54.49842415Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:54.586561635Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:54.676154427Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:54.754991267Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:54.833688873Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:54.913663226Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:54.993762411Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:55.073776411Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:55.156986369Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:55.233855353Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:55.31429374Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:55.393830104Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:55.473646693Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:55.554443482Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:55.650907075Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:55.738313897Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:55.825345612Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:55.905542397Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:55.985997231Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:56.068313646Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:56.196325118Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:56.274034203Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:56.355764373Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:56.43457481Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:56.517626238Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:56.594848919Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:56.689676018Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:56.770193252Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:56.849820943Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:56.933520408Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:57.010479887Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:57.090251865Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:57.185644439Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:57.266145159Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:57.346202067Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:57.426446977Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:57.507796695Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:57.586555483Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:57.681644342Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:57.761944932Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:57.841622926Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:57.937903282Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:58.017894334Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:58.099567125Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:58.178244726Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:58.258057535Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:58.338179883Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:58.433619879Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:58.513882868Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:58.594051392Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:58.692599122Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:58.770086123Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:58.849518321Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:58.929980608Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:59.025132505Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:59.106787887Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:59.186163731Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:59.269506069Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:59.346232935Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:59.425795885Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:59.505938103Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:59.585826239Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:59.666051178Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:59.745912019Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:59.828949042Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:59.906144487Z", "value": 96.9},
{"timestamp": "2024-03-06T07:32:59.985778926Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:00.066095192Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:00.145543324Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:00.226102504Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:00.306085072Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:00.388671307Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:00.46617248Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:00.546040263Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:00.625933774Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:00.706015095Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:00.785801853Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:00.865453762Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:00.949793898Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:01.026402489Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:01.105899099Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:01.185569087Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:01.265813224Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:01.346096144Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:01.426268824Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:01.507350758Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:01.585815457Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:01.681616283Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:01.761856579Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:01.841901098Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:01.922152754Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:02.001786902Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:02.083890954Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:02.177885493Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:02.257771353Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:02.337834878Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:02.433211283Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:02.513937981Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:02.593908066Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:02.690122141Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:02.770023969Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:02.850272552Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:02.931814936Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:03.010049648Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:03.089882451Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:03.185373286Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:03.268537889Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:03.345450862Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:03.426054902Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:03.505714871Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:03.585496313Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:03.681528017Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:03.761781942Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:03.844895152Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:03.937198797Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:04.017733748Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:04.097883095Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:04.178082011Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:04.25822211Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:04.337866494Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:04.420663732Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:04.497987427Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:04.577847684Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:04.657836998Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:04.737719591Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:04.817648425Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:04.89776766Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:04.97864514Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:05.057898896Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:05.138227123Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:05.218145363Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:05.298072819Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:05.377989011Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:05.457646226Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:05.537815603Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:05.617627987Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:05.69774178Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:05.777791029Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:05.857205874Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:05.937518645Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:06.019627876Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:06.097789686Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:06.177834326Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:06.258033559Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:06.338191543Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:06.433324451Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:06.513980615Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:06.596457496Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:06.688950193Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:06.769550581Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:06.849995159Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:06.929727573Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:07.009910293Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:07.089801714Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:07.185307583Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:07.265164956Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:07.345782398Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:07.42605043Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:07.505808218Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:07.585671447Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:07.681108996Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:07.765190175Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:07.841895941Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:07.938275864Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:08.017346319Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:08.098066001Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:08.177965101Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:08.257984361Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:08.339876499Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:08.433256815Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:08.513817744Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:08.593788108Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:08.68891362Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:08.769800631Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:08.849850164Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:08.935220983Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:09.01008459Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:09.089281668Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:09.185312369Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:09.266378196Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:09.34572673Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:09.425808422Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:09.508746774Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:09.58565401Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:09.665943832Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:09.745559888Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:09.825441002Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:09.905576678Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:09.985748482Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:10.066667683Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:10.145290962Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:10.225994993Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:10.305561415Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:10.385675746Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:10.466550402Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:10.545509812Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:10.62871162Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:10.706033131Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:10.786419079Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:10.869050227Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:10.945495156Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:11.025568045Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:11.105819687Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:11.188030895Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:11.265775767Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:11.346119122Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:11.425859336Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:11.506175363Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:11.586780895Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:11.681309534Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:11.764643086Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:11.841557296Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:11.938905572Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:12.017630547Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:12.097430024Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:12.177812993Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:12.257646839Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:12.341624778Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:12.433160722Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:12.513348395Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:12.593550979Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:12.689051303Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:12.769175935Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:12.849179862Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:12.9319392Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:13.027369988Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:13.105315818Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:13.185394048Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:13.265144212Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:13.345337579Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:13.425540513Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:13.506051578Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:13.585366411Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:13.681199088Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:13.761632872Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:13.841537821Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:13.93784407Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:14.017587961Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:14.097352971Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:14.177806178Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:14.257403988Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:14.337521064Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:14.41748214Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:14.497857107Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:14.577867399Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:14.658981346Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:14.737680045Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:14.817507136Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:14.897436563Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:14.977436103Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:15.057405594Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:15.136940681Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:15.218992618Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:15.297653331Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:15.377490565Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:15.457465975Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:15.537864204Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:15.61739926Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:15.697495055Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:15.781820832Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:15.85773423Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:15.937858761Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:16.01766601Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:16.097398281Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:16.177543355Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:16.256992713Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:16.339344394Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:16.433071132Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:16.513420143Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:16.593431968Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:16.689201824Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:16.769538004Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:16.849698438Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:16.931184545Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:17.011225395Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:17.089566231Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:17.185310677Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:17.265029475Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:17.346816767Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:17.426326891Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:17.509740499Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:17.585751559Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:17.681252515Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:17.761741142Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:17.841380291Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:17.937156769Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:18.016979567Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:18.099979411Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:18.177684817Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:18.257827744Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:18.336842088Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:18.417853117Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:18.497261511Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:18.577433783Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:18.673248532Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:18.753469316Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:18.833376913Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:18.928581674Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:19.009310589Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:19.089207753Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:19.184933092Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:19.265538325Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:19.345399201Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:19.425057387Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:19.505159353Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:19.585505608Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:19.665223187Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:19.745508834Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:19.826373429Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:19.905261402Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:19.985246695Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:20.065185587Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:20.145440736Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:20.225334795Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:20.30638435Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:20.385755301Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:20.465320333Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:20.544686901Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:20.626142346Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:20.705401489Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:20.785561917Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:20.870758861Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:20.946279481Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:21.025394494Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:21.105290568Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:21.185344626Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:21.265364413Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:21.345550696Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:21.426972284Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:21.505332667Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:21.585357253Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:21.681013916Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:21.76129972Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:21.84128549Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:21.936484518Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:22.01826134Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:22.097271998Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:22.177569577Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:22.257970132Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:22.337935741Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:22.433295184Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:22.51322732Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:22.597330749Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:22.688346642Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:22.769134176Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:22.849149193Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:22.929323603Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:23.009363804Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:23.089353603Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:23.193415505Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:23.281061485Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:23.361468023Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:23.441147804Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:23.521206948Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:23.601328524Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:23.681401204Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:23.762520611Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:23.841280514Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:23.936775156Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:24.017637601Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:24.097438406Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:24.177482828Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:24.257759604Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:24.34006161Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:24.417624639Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:24.497208099Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:24.577321801Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:24.65720075Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:24.73738047Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:24.816635095Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:24.899201966Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:24.977153574Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:25.057087915Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:25.137297233Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:25.217276981Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:25.297236122Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:25.377207998Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:25.458209098Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:25.537149703Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:25.61858591Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:25.697393394Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:25.777066645Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:25.859724235Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:25.955167514Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:26.041654506Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:26.128741502Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:26.209146788Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:26.289072199Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:26.369192555Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:26.449112398Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:26.529199794Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:26.611850599Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:26.68943097Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:26.769273468Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:26.849156446Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:26.928819295Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:27.008894851Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:27.089279336Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:27.185353879Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:27.26525452Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:27.345036953Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:27.425524382Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:27.505113693Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:27.587648528Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:27.680890157Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:27.766469205Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:27.842299354Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:27.936383964Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:28.016917153Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:28.096800353Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:28.176995875Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:28.256816546Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:28.340870846Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:28.432989297Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:28.513089299Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:28.593073907Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:28.688609213Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:28.769050433Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:28.849005153Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:28.934566919Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:29.009286948Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:29.088332797Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:29.184216104Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:29.26503166Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:29.345940338Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:29.425130891Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:29.505339596Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:29.58489044Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:29.665273482Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:29.74507764Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:29.825153767Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:29.904901093Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:29.988046617Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:30.066564301Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:30.145165698Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:30.225970149Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:30.305234046Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:30.384878905Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:30.465399578Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:30.545394328Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:30.627279331Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:30.705062546Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:30.785034511Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:30.864970861Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:30.94578904Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:31.02496788Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:31.105031429Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:31.188294711Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:31.264864956Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:31.360574659Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:31.440824097Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:31.520953278Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:31.60108982Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:31.681267225Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:31.762520926Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:31.841111825Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:31.936323092Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:32.018091933Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:32.097001744Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:32.177268269Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:32.257092967Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:32.339272657Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:32.432624998Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:32.512988324Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:32.593174016Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:32.688567843Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:32.768949856Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:32.848898459Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:32.931800042Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:33.009124051Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:33.08906894Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:33.18458523Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:33.264840873Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:33.344943268Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:33.425514561Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:33.508537744Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:33.585643062Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:33.68055042Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:33.760958896Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:33.84091409Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:33.921332998Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:34.000724764Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:34.082480672Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:34.176282613Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:34.257156371Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:34.337204108Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:34.417571239Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:34.496332855Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:34.576878963Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:34.659733598Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:34.737114821Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:34.816985021Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:34.897018421Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:34.976787052Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:35.056891492Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:35.136868603Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:35.217278933Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:35.296806313Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:35.376950305Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:35.456863991Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:35.536363211Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:35.61671194Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:35.699777616Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:35.777171061Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:35.857364846Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:35.937023138Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:36.016796152Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:36.096825326Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:36.176865923Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:36.261224726Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:36.337075568Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:36.432211179Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:36.51277354Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:36.592869723Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:36.688586137Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:36.768983473Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:36.851090101Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:36.928972157Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:37.008669328Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:37.090598386Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:37.184065375Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:37.264678968Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:37.345031023Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:37.425979945Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:37.50490991Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:37.584327303Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:37.67980893Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:37.760639708Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:37.841175444Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:37.936539023Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:38.017768171Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:38.096764023Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:38.177165197Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:38.256937598Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:38.337114898Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:38.432180393Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:38.512658944Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:38.592661011Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:38.688150156Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:38.768272704Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:38.848699702Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:38.928631849Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:39.00874038Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:39.088157514Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:39.184996619Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:39.264791835Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:39.344550924Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:39.424735262Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:39.504841553Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:39.584670273Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:39.664738579Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:39.747929594Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:39.824930936Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:39.904711464Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:39.984630649Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:40.064568169Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:40.144617306Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:40.224758283Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:40.305428384Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:40.384589195Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:40.465154591Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:40.544831309Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:40.624675452Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:40.706161079Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:40.784748157Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:40.868926537Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:40.945016672Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:41.024643085Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:41.104740349Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:41.18480174Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:41.264622682Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:41.344625769Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:41.426531045Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:41.505133035Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:41.584477493Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:41.680386221Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:41.761134273Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:41.841731604Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:41.935876128Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:42.020038218Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:42.096957123Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:42.1767228Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:42.256901662Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:42.337528336Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:42.432814466Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:42.512879056Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:42.595192557Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:42.688169136Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:42.768296223Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:42.848714511Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:42.928664828Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:43.008434184Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:43.088071154Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:43.185907156Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:43.264601847Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:43.344465411Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:43.426006969Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:43.504404411Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:43.584406759Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:43.679989754Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:43.765804012Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:43.840361141Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:43.935804614Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:44.01634031Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:44.096404641Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:44.192178868Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:44.272614433Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:44.356418949Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:44.433145563Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:44.512705475Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:44.592638445Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:44.672137973Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:44.752587971Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:44.832552206Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:44.912576121Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:44.992687077Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:45.072499117Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:45.152362102Z", "value": 96.9},
{"timestamp": "2024-03-06T07:33:45.232116094Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:45.312543051Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:45.392977175Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:45.476177078Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:45.552715817Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:45.632622706Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:45.712681628Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:45.792384548Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:45.872970577Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:45.954900839Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:46.035335443Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:46.112794059Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:46.192761395Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:46.27185759Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:46.352584963Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:46.432666828Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:46.512509651Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:46.59284099Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:46.688112777Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:46.768421396Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:46.848508125Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:46.928474341Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:47.008267564Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:47.091526248Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:47.186858962Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:47.26474206Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:47.34402075Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:47.424647673Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:47.504474591Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:47.584020451Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:47.679895249Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:47.76206023Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:47.840612772Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:47.936070703Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:48.016376504Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:48.097319524Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:48.191800935Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:48.272398897Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:48.356039054Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:48.434387273Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:48.51204976Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:48.592735306Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:48.6882021Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:48.768431035Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:48.848548417Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:48.929851599Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:49.00902184Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:49.088156015Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:49.185595172Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:49.264541185Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:49.344361796Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:49.424497354Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:49.506109944Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:49.584314865Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:49.664334678Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:49.744939198Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:49.824498848Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:49.906151919Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:49.984205671Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:50.064792014Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:50.144452431Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:50.224331057Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:50.308153517Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:50.384608025Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:50.46400348Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:50.546546444Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:50.624177759Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:50.704353572Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:50.784624936Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:50.86440513Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:50.944258412Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:51.024322063Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:51.104634611Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:51.184277139Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:51.264296021Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:51.344292598Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:51.424625722Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:51.504237786Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:51.584335836Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:51.685376677Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:51.76061236Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:51.840566986Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:51.935689645Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:52.015950416Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:52.0959348Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:52.191706006Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:52.274930059Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:52.352482268Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:52.432568413Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:52.512286043Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:52.592167899Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:52.687867008Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:52.769613132Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:52.850248848Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:52.927937954Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:53.009104298Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:53.088233795Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:53.183447332Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:53.263843142Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:53.344503337Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:53.42735801Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:53.504102117Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:53.585684014Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:53.679437573Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:53.759688614Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:53.83960314Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:53.920941708Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:54.008168345Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:54.095360581Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:54.177353872Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:54.256340711Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:54.335797346Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:54.415895808Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:54.495912702Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:54.577041443Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:54.655908698Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:54.735898552Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:54.815818453Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:54.895945012Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:54.977555708Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:55.055867918Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:55.13676152Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:55.21604292Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:55.295827715Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:55.375640223Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:55.456169695Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:55.535781017Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:55.617338111Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:55.697032826Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:55.775824463Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:55.855669674Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:55.936054378Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:56.016210855Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:56.095570526Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:56.175941884Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:56.258758825Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:56.33622754Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:56.431650737Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:56.512108239Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:56.592246508Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:56.687727113Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:56.768127847Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:56.849323786Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:56.928481312Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:57.013850461Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:57.088150067Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:57.184436852Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:57.263917546Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:57.343802148Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:57.425316551Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:57.504266779Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:57.584195188Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:57.67968664Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:57.760094317Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:57.840381832Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:57.935607331Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:58.018454638Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:58.095632181Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:58.191364177Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:58.271989294Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:58.351901574Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:58.432128032Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:58.512052856Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:58.597197522Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:58.687520651Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:58.768107592Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:58.848146785Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:58.928380411Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:59.00781032Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:59.087649638Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:59.190451181Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:59.264432927Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:59.344291381Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:59.424117548Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:59.504072163Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:59.586304168Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:59.664032849Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:59.744407819Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:59.8240584Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:59.904046456Z", "value": 96.5},
{"timestamp": "2024-03-06T07:33:59.98417192Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:00.063870884Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:00.144012027Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:00.223644879Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:00.306492151Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:00.384201503Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:00.464036948Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:00.54461211Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:00.623906303Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:00.703897269Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:00.783874219Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:00.868150364Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:00.944779229Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:01.023521739Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:01.104024579Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:01.183978392Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:01.264065997Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:01.343726464Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:01.427898031Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:01.504574991Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:01.583815999Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:01.679540054Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:01.775507855Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:01.85610612Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:01.936028892Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:02.016391315Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:02.096096997Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:02.176362426Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:02.255925931Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:02.335981119Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:02.430997808Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:02.511899433Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:02.594788111Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:02.68759285Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:02.767927336Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:02.848283262Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:02.927930191Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:03.008391493Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:03.088080374Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:03.18570095Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:03.26402371Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:03.34373259Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:03.424217539Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:03.503374992Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:03.59544795Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:03.680416639Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:03.761552408Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:03.840035809Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:03.936397465Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:04.016580557Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:04.095929466Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:04.191301098Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:04.27271882Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:04.353456218Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:04.432008866Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:04.511608144Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:04.591384256Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:04.671625586Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:04.751775652Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:04.831872182Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:04.912489899Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:04.993178336Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:05.071935944Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:05.151793719Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:05.231903783Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:05.311725622Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:05.392994542Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:05.471862454Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:05.551775557Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:05.631525972Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:05.712807979Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:05.79138037Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:05.871530467Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:05.954175523Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:06.03185834Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:06.111971443Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:06.191691424Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:06.272073297Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:06.352744835Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:06.431860236Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:06.513013442Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:06.591851657Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:06.687185686Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:06.771103357Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:06.84801868Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:06.928434217Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:07.007518354Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:07.091595129Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:07.183565072Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:07.264044512Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:07.345040947Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:07.438926358Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:07.519199717Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:07.599351091Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:07.679761955Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:07.759309101Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:07.839760125Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:07.935355722Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:08.017071042Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:08.096352809Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:08.191599635Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:08.273817837Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:08.352000525Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:08.432183674Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:08.511790052Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:08.592115282Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:08.687327483Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:08.770185241Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:08.84845449Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:08.931852987Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:09.009370007Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:09.087430934Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:09.183221346Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:09.26382984Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:09.343841307Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:09.424653547Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:09.503725776Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:09.584543199Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:09.663895622Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:09.743779376Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:09.823682042Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:09.903161729Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:09.985796924Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:10.06382281Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:10.143721027Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:10.223747628Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:10.303649109Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:10.383647838Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:10.463607048Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:10.544688792Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:10.623721563Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:10.703747173Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:10.783805006Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:10.86386284Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:10.943640416Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:11.023076422Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:11.106142017Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:11.184062108Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:11.26371101Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:11.344393198Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:11.439087888Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:11.52005683Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:11.599658468Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:11.685547408Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:11.760066327Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:11.839663036Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:11.934620768Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:12.01724044Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:12.110920178Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:12.191572605Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:12.272928364Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:12.351764108Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:12.43166725Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:12.5115382Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:12.591646816Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:12.687111813Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:12.771988553Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:12.849236191Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:12.92850237Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:13.00942443Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:13.087652137Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:13.182557481Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:13.263397012Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:13.343625851Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:13.425573197Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:13.503658631Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:13.583418667Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:13.679309265Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:13.759834426Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:13.839625054Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:13.93586567Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:14.02014823Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:14.096088753Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:14.190848975Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:14.271339703Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:14.351384155Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:14.431799714Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:14.511235491Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:14.594275258Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:14.671306284Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:14.751218672Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:14.831354613Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:14.911813116Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:14.991177469Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:15.071465186Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:15.153386769Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:15.231387048Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:15.311445675Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:15.391503695Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:15.471702771Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:15.551342452Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:15.631772922Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:15.716057815Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:15.791824257Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:15.871630498Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:15.951419492Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:16.031389927Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:16.111687626Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:16.19156686Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:16.275101603Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:16.351105421Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:16.431756947Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:16.51165986Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:16.591487797Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:16.687341206Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:16.767405112Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:16.850565965Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:16.929071974Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:17.007736416Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:17.087548672Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:17.183019837Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:17.262988702Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:17.343403393Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:17.431349137Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:17.518324988Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:17.59933405Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:17.679828134Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:17.759759974Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:17.839555686Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:17.934586337Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:18.022635377Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:18.110942851Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:18.1913209Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:18.271475333Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:18.35150922Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:18.431329858Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:18.510775775Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:18.594062002Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:18.687218144Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:18.767733794Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:18.850470322Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:18.928074851Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:19.007819585Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:19.086799737Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:19.18563364Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:19.263526969Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:19.343344023Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:19.423898328Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:19.503392627Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:19.583313617Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:19.663068686Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:19.744027921Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:19.823259531Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:19.903428874Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:19.983526953Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:20.063491686Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:20.143321282Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:20.223409023Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:20.30434925Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:20.383345849Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:20.463181141Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:20.544101239Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:20.623589777Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:20.70291393Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:20.783342378Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:20.865238546Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:20.943874663Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:21.023119583Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:21.103369628Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:21.183254615Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:21.263260787Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:21.34347672Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:21.428047271Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:21.503549031Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:21.583315202Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:21.678656153Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:21.759096951Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:21.839458421Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:21.935033421Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:22.020379592Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:22.096308907Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:22.190890076Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:22.271263512Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:22.351514324Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:22.431584591Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:22.511226824Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:22.591766821Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:22.686820377Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:22.767193078Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:22.846873838Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:22.927516172Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:23.007711048Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:23.087011005Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:23.183157942Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:23.262765677Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:23.343281609Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:23.423947878Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:23.503733886Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:23.583004723Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:23.679979953Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:23.759717513Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:23.839437824Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:23.934201713Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:24.025539885Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:24.110951429Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:24.191232286Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:24.27453793Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:24.351336975Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:24.430626627Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:24.511081789Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:24.590666835Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:24.670627627Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:24.751166726Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:24.835462199Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:24.911624281Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:24.990407689Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:25.071089765Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:25.151143612Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:25.231377044Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:25.31085604Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:25.395537818Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:25.471547705Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:25.551108333Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:25.631186757Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:25.711168667Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:25.791222546Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:25.872137231Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:25.952889866Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:26.031898618Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:26.111058507Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:26.191039328Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:26.271254167Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:26.351011243Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:26.431237634Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:26.512308542Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:26.591188077Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:26.687174048Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:26.767143862Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:26.847280492Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:26.927292706Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:27.006884437Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:27.089491065Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:27.184374948Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:27.263102737Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:27.343069637Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:27.423487964Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:27.503102734Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:27.582832705Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:27.683378413Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:27.759616012Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:27.839244222Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:27.934258538Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:28.015124483Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:28.095651514Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:28.192755441Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:28.271285275Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:28.351801297Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:28.430502557Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:28.511215188Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:28.591209575Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:28.686556212Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:28.767108266Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:28.850129231Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:28.927361202Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:29.006982659Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:29.086325457Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:29.181980894Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:29.262419827Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:29.342311716Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:29.424606275Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:29.503175533Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:29.582881021Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:29.663494066Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:29.743258307Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:29.823012691Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:29.902970213Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:29.986384107Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:30.063384267Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:30.142803384Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:30.223023978Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:30.303218748Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:30.38307998Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:30.463193469Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:30.545628412Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:30.623092286Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:30.703427984Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:30.783074975Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:30.862983023Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:30.945178093Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:31.024925244Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:31.120182851Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:31.199030348Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:31.278966427Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:31.359687311Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:31.438413943Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:31.518853257Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:31.604490265Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:31.683202753Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:31.759727165Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:31.839814765Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:31.934071407Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:32.01440672Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:32.095635926Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:32.190478778Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:32.273461689Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:32.351310427Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:32.431363242Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:32.510794677Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:32.590836483Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:32.686294379Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:32.766863164Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:32.850822497Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:32.927249371Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:33.00702372Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:33.086604851Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:33.18226649Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:33.262881931Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:33.342950872Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:33.425991831Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:33.503204692Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:33.585623023Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:33.678572742Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:33.758782997Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:33.838960707Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:33.934434825Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:34.014458486Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:34.094593891Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:34.190400298Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:34.270664375Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:34.350642883Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:34.430855792Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:34.510851004Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:34.592269872Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:34.670351441Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:34.750851391Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:34.830993804Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:34.911075512Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:34.99062253Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:35.070561964Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:35.151154394Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:35.230867395Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:35.311090927Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:35.390968025Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:35.470926628Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:35.550644749Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:35.63078284Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:35.716560356Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:35.791761683Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:35.870920217Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:35.95064701Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:36.033349148Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:36.111167609Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:36.190868705Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:36.273593146Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:36.351099669Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:36.431231135Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:36.511067016Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:36.590841648Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:36.68633301Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:36.766173722Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:36.846782375Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:36.927101779Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:37.007130684Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:37.08636512Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:37.182078914Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:37.263123792Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:37.342886199Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:37.438387832Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:37.518839715Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:37.598631978Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:37.679034773Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:37.758917116Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:37.838221184Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:37.919629553Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:37.999059414Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:38.078325305Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:38.174287579Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:38.254952774Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:38.335143534Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:38.430313355Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:38.511854779Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:38.591020989Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:38.686099706Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:38.76651226Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:38.846916205Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:38.926297937Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:39.006312024Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:39.086384414Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:39.182071421Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:39.26265191Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:39.342843693Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:39.423762712Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:39.502902361Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:39.582665438Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:39.664060684Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:39.742796522Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:39.822759568Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:39.902866007Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:39.983711361Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:40.062280094Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:40.142787974Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:40.225426329Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:40.302850256Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:40.382551283Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:40.464055424Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:40.542819293Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:40.622914051Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:40.702619302Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:40.784209587Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:40.862975217Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:40.942609012Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:41.022089461Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:41.10226105Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:41.182179197Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:41.262633923Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:41.344125071Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:41.4379544Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:41.519215083Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:41.598656331Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:41.678781616Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:41.758597042Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:41.838637142Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:41.93644147Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:42.014450166Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:42.094392056Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:42.189886514Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:42.270136245Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:42.351163262Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:42.431010303Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:42.511600453Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:42.590167263Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:42.686053755Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:42.767010306Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:42.846603682Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:42.926260675Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:43.006610023Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:43.091859014Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:43.185051729Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:43.262661221Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:43.343497739Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:43.43925066Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:43.518569826Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:43.598592707Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:43.682646395Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:43.758842887Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:43.838984296Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:43.934042782Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:44.014481346Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:44.094500322Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:44.174052223Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:44.274124688Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:44.350811229Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:44.430937982Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:44.510520219Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:44.590497563Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:44.670420571Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:44.750569692Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:44.836951743Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:44.910425371Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:44.990011864Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:45.070315737Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:45.150184919Z", "value": 96.5},
{"timestamp": "2024-03-06T07:34:45.230404503Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:45.314147531Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:45.397393916Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:45.485467624Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:45.5663851Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:45.646506539Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:45.726398121Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:45.806425832Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:45.885975269Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:45.967686989Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:46.046905863Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:46.126756964Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:46.206504576Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:46.286507133Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:46.366502395Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:46.446541305Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:46.529282118Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:46.60652834Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:46.68653045Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:46.766468623Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:46.847619059Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:46.927487248Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:47.006629705Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:47.09036489Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:47.182199928Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:47.265056868Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:47.342572915Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:47.422623888Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:47.502268298Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:47.58289713Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:47.679288866Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:47.758378713Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:47.838494902Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:47.933758663Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:48.014445416Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:48.094395107Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:48.190064501Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:48.274490952Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:48.350549678Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:48.430952875Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:48.510371812Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:48.590397055Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:48.685420621Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:48.766489263Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:48.850049694Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:48.926625094Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:49.006662369Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:49.085614262Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:49.181599912Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:49.261922148Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:49.342471169Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:49.423602946Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:49.502407477Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:49.583312692Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:49.662920908Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:49.74212701Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:49.822152604Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:49.902665785Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:49.985512611Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:50.062018281Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:50.14244298Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:50.222359933Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:50.302278389Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:50.382425775Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:50.462288583Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:50.544937359Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:50.622609147Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:50.702824469Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:50.781756168Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:50.864130606Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:50.942614623Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:51.022189173Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:51.104412153Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:51.182421766Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:51.262474302Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:51.342132916Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:51.422578862Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:51.50226938Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:51.583575171Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:51.680625913Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:51.75829898Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:51.838105242Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:51.933333126Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:52.014244162Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:52.095376383Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:52.189819973Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:52.272032392Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:52.350394838Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:52.431164752Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:52.510179618Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:52.590252089Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:52.685809989Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:52.770312724Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:52.846475637Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:52.926269355Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:53.006061792Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:53.08650924Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:53.181379775Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:53.262054104Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:53.345937283Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:53.438163707Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:53.517932111Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:53.599016715Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:53.678347453Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:53.757784719Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:53.837636964Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:53.920738442Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:53.998022097Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:54.077945957Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:54.173431598Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:54.253778948Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:54.333822552Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:54.413864525Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:54.497273556Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:54.574107479Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:54.654345132Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:54.733931102Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:54.813919315Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:54.893735174Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:54.974756736Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:55.057536931Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:55.133800545Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:55.213693492Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:55.293715047Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:55.378834966Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:55.453873454Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:55.534173699Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:55.616650372Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:55.69395316Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:55.773941723Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:55.853684493Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:55.9336968Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:56.015845279Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:56.09565784Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:56.176567975Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:56.253694953Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:56.334234654Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:56.429437827Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:56.510048344Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:56.589977034Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:56.685569072Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:56.767327916Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:56.846133687Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:56.926361867Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:57.006139579Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:57.086107404Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:57.181578193Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:57.261435521Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:57.34408752Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:57.437579706Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:57.518029773Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:57.600746445Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:57.678181135Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:57.757909311Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:57.838614164Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:57.939953176Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:58.014434123Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:58.094054648Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:58.192100041Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:58.270186703Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:58.350003614Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:58.430474576Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:58.516563296Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:58.590399279Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:58.685416655Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:58.766008962Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:58.845974418Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:58.926097378Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:59.005985233Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:59.0911791Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:59.181623203Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:59.261940179Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:59.342086178Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:59.434422387Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:59.54897222Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:59.629420397Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:59.711723176Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:59.790051213Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:59.869928187Z", "value": 96.4},
{"timestamp": "2024-03-06T07:34:59.949902633Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:00.029908216Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:00.109819685Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:00.190620406Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:00.270948966Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:00.351808184Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:00.430669535Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:00.525598204Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:00.607224723Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:00.687607362Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:00.76665297Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:00.847991711Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:00.933749099Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:01.027733315Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:01.117415876Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:01.19789365Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:01.278126528Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:01.357898155Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:01.440682982Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:01.517774659Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:01.598254802Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:01.67901245Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:01.758937934Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:01.838219254Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:01.932943761Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:02.021884845Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:02.1092528Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:02.189424268Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:02.269844921Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:02.349536515Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:02.42995016Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:02.50976825Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:02.59332972Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:02.685516005Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:02.76593381Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:02.846367903Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:02.926187818Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:03.006003124Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:03.085347226Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:03.185242158Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:03.26190263Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:03.342064049Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:03.422022043Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:03.501400514Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:03.583309014Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:03.677406411Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:03.758513691Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:03.837957314Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:03.933113597Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:04.013837482Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:04.093211952Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:04.189036685Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:04.270592734Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:04.351362091Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:04.432894812Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:04.509818484Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:04.590306656Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:04.669820358Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:04.750515731Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:04.831267839Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:04.912627088Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:04.989642345Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:05.072384223Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:05.150266844Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:05.229694464Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:05.309755976Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:05.389698032Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:05.481929528Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:05.566305015Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:05.645512443Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:05.725989445Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:05.806239758Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:05.886938649Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:05.966136637Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:06.048920307Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:06.125406919Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:06.205740431Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:06.287850753Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:06.365534747Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:06.445793411Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:06.525699113Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:06.608910529Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:06.685831991Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:06.765735261Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:06.845790116Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:06.926607247Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:07.007609339Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:07.086425978Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:07.185428932Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:07.261534645Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:07.341719067Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:07.422022114Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:07.501904615Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:07.581745964Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:07.678386729Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:07.757998764Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:07.839396825Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:07.933160551Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:08.013096396Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:08.097971402Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:08.189275914Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:08.270385972Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:08.349683381Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:08.429774714Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:08.510549186Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:08.589773954Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:08.685559162Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:08.765589598Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:08.848924436Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:08.926339531Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:09.005851821Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:09.086543027Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:09.181433317Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:09.261679305Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:09.341295402Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:09.424911457Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:09.501863796Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:09.581655094Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:09.661434968Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:09.741643804Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:09.82164624Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:09.901308001Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:09.985675067Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:10.061802345Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:10.141510794Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:10.222271312Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:10.301595342Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:10.381022606Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:10.461425394Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:10.54289046Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:10.621696855Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:10.701752954Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:10.781582139Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:10.861660222Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:10.941541023Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:11.021562529Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:11.102844009Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:11.183192587Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:11.261588036Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:11.341725318Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:11.421905736Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:11.501206661Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:11.582063787Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:11.67864317Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:11.75766003Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:11.837462302Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:11.932700334Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:12.013095537Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:12.093129329Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:12.189077156Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:12.272195284Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:12.349837672Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:12.429627014Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:12.509565574Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:12.58929034Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:12.685398008Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:12.765503576Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:12.847301794Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:12.925881082Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:13.005728377Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:13.085193109Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:13.181182983Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:13.261544391Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:13.34148423Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:13.427675109Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:13.501963238Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:13.581489666Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:13.677110194Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:13.75925286Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:13.838261909Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:13.933035137Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:14.014314854Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:14.093116381Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:14.189125838Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:14.269596078Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:14.349531307Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:14.43022974Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:14.509621159Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:14.591247853Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:14.66918272Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:14.749117597Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:14.82933334Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:14.909422042Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:14.98984649Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:15.06974927Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:15.151557788Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:15.229679983Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:15.309498155Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:15.390029546Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:15.469447011Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:15.54901459Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:15.629141563Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:15.71577817Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:15.791802338Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:15.884802657Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:15.965663298Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:16.045126331Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:16.125608121Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:16.205360723Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:16.288206973Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:16.365708588Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:16.446074441Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:16.52561821Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:16.605649118Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:16.685221719Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:16.76542082Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:16.846008274Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:16.925740748Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:17.005475686Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:17.084979774Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:17.181418733Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:17.261271686Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:17.341470049Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:17.424921806Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:17.501370454Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:17.581611985Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:17.677053851Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:17.757375415Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:17.837315889Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:17.91794747Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:17.998328394Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:18.078826694Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:18.173066024Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:18.255597871Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:18.333523229Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:18.428751524Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:18.509369057Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:18.595214776Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:18.68527754Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:18.765331326Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:18.845376919Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:18.925305072Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:19.007102739Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:19.085984421Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:19.183975705Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:19.261414436Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:19.341376764Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:19.4214277Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:19.50137646Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:19.581457317Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:19.661501789Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:19.741828535Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:19.821894383Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:19.901146659Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:19.981296828Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:20.06177263Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:20.140841256Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:20.221166753Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:20.302874689Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:20.3813572Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:20.461432903Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:20.541844449Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:20.622171161Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:20.701287596Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:20.781376867Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:20.863016963Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:20.941650451Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:21.021101991Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:21.101062908Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:21.180633008Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:21.261184553Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:21.34186461Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:21.439026543Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:21.517459005Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:21.59716309Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:21.677526921Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:21.757477055Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:21.837466485Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:21.932535223Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:22.015857726Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:22.095894835Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:22.188697Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:22.269074495Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:22.349360085Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:22.430052494Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:22.510757574Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:22.589240563Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:22.685030712Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:22.765367919Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:22.845160482Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:22.92616086Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:23.005403885Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:23.091522112Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:23.181136292Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:23.26111308Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:23.340809802Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:23.424656113Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:23.501333012Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:23.581493192Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:23.677877583Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:23.757168127Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:23.837289235Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:23.932717909Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:24.013292556Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:24.093238078Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:24.189147425Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:24.270649691Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:24.349013349Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:24.42988502Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:24.509351276Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:24.589307039Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:24.669160432Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:24.749374596Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:24.832387398Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:24.909342409Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:24.989140987Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:25.069833936Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:25.149341119Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:25.229241584Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:25.309584612Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:25.392353251Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:25.468948931Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:25.549228662Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:25.629906571Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:25.709308698Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:25.790107247Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:25.86920358Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:25.950064018Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:26.028908094Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:26.109761202Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:26.188954911Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:26.2698061Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:26.349293122Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:26.429312818Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:26.508748512Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:26.588504815Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:26.684641296Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:26.765458885Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:26.845114259Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:26.925315333Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:27.007608097Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:27.086561643Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:27.180804482Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:27.261032306Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:27.341025697Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:27.436551742Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:27.517387826Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:27.596510173Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:27.67849263Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:27.757259103Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:27.83720891Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:27.932400906Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:28.012602234Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:28.093554765Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:28.188904648Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:28.27043299Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:28.349053957Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:28.429846807Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:28.508552671Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:28.591853342Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:28.684331018Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:28.765144317Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:28.848906142Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:28.925193657Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:29.007171186Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:29.084596402Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:29.18092984Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:29.261012318Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:29.341129388Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:29.42215971Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:29.501441128Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:29.581078419Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:29.662255334Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:29.741941714Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:29.82095177Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:29.902259982Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:29.981927769Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:30.060932449Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:30.142468309Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:30.221564156Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:30.301195815Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:30.381024594Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:30.460919326Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:30.542503154Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:30.621165847Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:30.701538725Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:30.781201071Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:30.860766169Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:30.941027591Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:31.021217268Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:31.101408448Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:31.181652428Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:31.261088916Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:31.340955551Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:31.437109274Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:31.517127973Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:31.597138736Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:31.678404577Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:31.757013637Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:31.837028016Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:31.932327495Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:32.013374615Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:32.094409702Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:32.188814231Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:32.272894741Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:32.349120173Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:32.428876629Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:32.508830047Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:32.588742633Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:32.684123039Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:32.76477582Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:32.846021404Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:32.925126113Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:33.009946019Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:33.084596402Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:33.180335976Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:33.260830931Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:33.34086646Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:33.4377294Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:33.518026338Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:33.597073319Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:33.677279569Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:33.756738327Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:33.837190178Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:33.932217813Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:34.015792975Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:34.092917833Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:34.188334364Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:34.26965201Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:34.34950021Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:34.428824054Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:34.508652605Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:34.590418798Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:34.668938574Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:34.749114519Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:34.828917726Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:34.908715845Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:34.988835117Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:35.068772596Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:35.150070209Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:35.229099715Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:35.308875561Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:35.388861551Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:35.468861462Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:35.548741884Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:35.629028676Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:35.709139468Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:35.788487247Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:35.868717175Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:35.949007039Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:36.028927974Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:36.108918667Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:36.188187981Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:36.270249725Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:36.349081085Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:36.428804194Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:36.508636934Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:36.588662092Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:36.684760192Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:36.764835526Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:36.844935821Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:36.924982675Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:37.009701711Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:37.086216387Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:37.180226604Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:37.26011336Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:37.342937314Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:37.436379624Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:37.517848948Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:37.596706003Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:37.677079961Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:37.756936573Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:37.836783105Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:37.933182454Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:38.013265435Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:38.092302074Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:38.188279531Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:38.268571792Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:38.35241751Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:38.428762776Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:38.511795018Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:38.589423554Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:38.684359502Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:38.764753587Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:38.844903992Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:38.924912475Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:39.004708798Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:39.085016098Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:39.180256334Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:39.262037721Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:39.340913782Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:39.420831833Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:39.500371769Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:39.583453834Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:39.662215655Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:39.743478447Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:39.820776069Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:39.901103049Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:39.980956171Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:40.060193609Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:40.140023114Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:40.221879156Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:40.300802672Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:40.380748498Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:40.460931156Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:40.540354675Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:40.620711542Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:40.701182041Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:40.783778567Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:40.860762362Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:40.940496731Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:41.020543228Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:41.106019287Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:41.196875339Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:41.276642507Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:41.358147474Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:41.436873517Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:41.516520459Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:41.596167146Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:41.676718317Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:41.756561389Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:41.83677467Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:41.933137117Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:42.01539252Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:42.092188088Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:42.188262725Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:42.268564902Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:42.34846666Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:42.428404932Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:42.510131115Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:42.588746308Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:42.683885036Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:42.764479342Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:42.844620718Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:42.924983023Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:43.004858958Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:43.086073618Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:43.18057599Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:43.260507124Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:43.34054197Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:43.435499032Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:43.516178169Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:43.596673114Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:43.678879779Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:43.75644543Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:43.83611717Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:43.932067453Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:44.012852063Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:44.092371866Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:44.187946049Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:44.271280527Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:44.348776352Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:44.429137663Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:44.509977728Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:44.588509558Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:44.668715093Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:44.74866309Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:44.828279469Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:44.908407563Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:44.988467273Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:45.068465989Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:45.148325728Z", "value": 96.4},
{"timestamp": "2024-03-06T07:35:45.228434429Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:45.30851385Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:45.39220756Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:45.468640691Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:45.548597071Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:45.62881438Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:45.708448679Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:45.796819115Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:45.883820744Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:45.968778492Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:46.044723076Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:46.12432179Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:46.204270424Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:46.284544181Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:46.364097582Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:46.443901832Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:46.529899456Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:46.604277376Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:46.684389468Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:46.76409103Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:46.844243154Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:46.924881328Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:47.00415572Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:47.087634802Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:47.180076327Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:47.261481832Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:47.341290561Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:47.436033025Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:47.516288444Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:47.596373079Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:47.677774808Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:47.758404757Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:47.854372282Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:47.93213713Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:48.011722882Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:48.09201222Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:48.188291618Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:48.268577917Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:48.348243796Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:48.428629071Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:48.508277798Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:48.599475188Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:48.684013347Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:48.764660127Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:48.847644518Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:48.924076494Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:49.004416937Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:49.085300421Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:49.179661761Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:49.260147995Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:49.34064127Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:49.425296259Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:49.50111156Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:49.58070931Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:49.660255924Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:49.740202636Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:49.820022787Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:49.900262908Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:49.983061377Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:50.06040638Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:50.139787008Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:50.219967352Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:50.30010472Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:50.380390088Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:50.460348831Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:50.541426427Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:50.620432397Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:50.700739366Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:50.780272379Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:50.860234449Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:50.940264329Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:51.020748258Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:51.101341882Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:51.180247755Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:51.260016128Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:51.340142423Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:51.435830134Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:51.516168302Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:51.596378149Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:51.681477458Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:51.756482289Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:51.83626791Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:51.931436387Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:52.012115484Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:52.09184664Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:52.187824815Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:52.268723528Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:52.348800574Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:52.428831699Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:52.508299365Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:52.588424571Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:52.683889976Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:52.763686124Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:52.845218952Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:52.925335549Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:53.00438283Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:53.084005536Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:53.179769757Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:53.25998277Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:53.341199596Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:53.435394465Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:53.516195961Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:53.595820363Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:53.676137089Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:53.755999796Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:53.83780536Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:53.93450357Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:54.0183822Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:54.092101805Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:54.187662632Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:54.267907164Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:54.348223697Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:54.42880151Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:54.509343772Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:54.589527759Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:54.668278941Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:54.748184463Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:54.827831296Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:54.907749971Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:54.98773639Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:55.07086407Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:55.147940042Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:55.228317118Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:55.308040879Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:55.388082785Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:55.468486324Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:55.547727299Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:55.635675033Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:55.723185038Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:55.803731234Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:55.884081846Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:55.963633414Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:56.043891064Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:56.128367806Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:56.205141152Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:56.283747466Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:56.364680383Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:56.444658864Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:56.524682977Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:56.604055407Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:56.68366259Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:56.767255999Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:56.844344483Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:56.924662869Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:57.004369284Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:57.08386037Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:57.179524458Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:57.260020604Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:57.340332781Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:57.43542621Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:57.516020437Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:57.597081257Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:57.677119033Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:57.755432993Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:57.836073396Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:57.935068699Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:58.012249246Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:58.091899755Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:58.187729027Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:58.267972147Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:58.34806061Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:58.428601683Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:58.511372623Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:58.588291439Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:58.683530916Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:58.764024213Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:58.843412705Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:58.924350036Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:59.004187874Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:59.086063512Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:59.179759813Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:59.260046516Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:59.340084482Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:59.419894543Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:59.500372543Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:59.580058923Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:59.660221882Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:59.740314344Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:59.820107765Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:59.899335167Z", "value": 96.6},
{"timestamp": "2024-03-06T07:35:59.979919599Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:00.059871324Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:00.139928809Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:00.221123931Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:00.301222536Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:00.379704654Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:00.459887548Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:00.540088106Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:00.619965782Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:00.700470693Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:00.780318353Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:00.860033788Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:00.942285107Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:01.019662772Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:01.099905793Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:01.180026701Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:01.260024345Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:01.344509081Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:01.435540023Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:01.516226502Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:01.596014577Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:01.691202305Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:01.771888976Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:01.851865884Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:01.934582036Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:02.019820375Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:02.107548997Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:02.187914513Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:02.267861692Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:02.348012103Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:02.42801317Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:02.513411285Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:02.588221288Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:02.683284631Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:02.763584484Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:02.843675375Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:02.924078107Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:03.003821669Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:03.083570509Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:03.179295614Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:03.259919851Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:03.339832884Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:03.435293412Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:03.51584216Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:03.597830147Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:03.678830385Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:03.757399924Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:03.835884055Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:03.931674856Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:04.011805266Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:04.091793851Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:04.18692084Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:04.272054824Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:04.348005534Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:04.42781879Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:04.507722734Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:04.5878334Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:04.668061793Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:04.748054186Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:04.831263073Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:04.907670842Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:04.988579462Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:05.06816222Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:05.14771541Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:05.227032855Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:05.307668449Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:05.391272025Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:05.467987154Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:05.548000506Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:05.628491876Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:05.70804705Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:05.787884945Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:05.868077081Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:05.951695409Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:06.027802471Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:06.108143887Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:06.187859381Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:06.268957568Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:06.347405984Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:06.427858665Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:06.510551963Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:06.587922614Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:06.683450627Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:06.76395502Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:06.843598993Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:06.924038297Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:07.00365203Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:07.084409288Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:07.178652557Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:07.259300565Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:07.339592092Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:07.434564005Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:07.515780208Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:07.598101664Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:07.691322081Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:07.771633256Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:07.851671598Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:07.931747764Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:08.011562105Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:08.093278917Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:08.190024181Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:08.267661487Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:08.347452147Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:08.430441541Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:08.507561468Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:08.588053859Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:08.683146795Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:08.766926881Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:08.844110073Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:08.923344186Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:09.003914561Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:09.082855201Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:09.179392782Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:09.26033919Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:09.341146781Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:09.419809531Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:09.499570013Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:09.579183199Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:09.659145859Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:09.739586376Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:09.819758573Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:09.900698357Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:09.979467379Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:10.059456086Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:10.140956895Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:10.22052432Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:10.299588255Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:10.379525697Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:10.460112038Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:10.540200489Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:10.61935716Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:10.700740561Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:10.779483822Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:10.859442609Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:10.93956866Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:11.020861628Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:11.099729945Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:11.179301785Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:11.259485979Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:11.339507357Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:11.434934787Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:11.515408103Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:11.597858995Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:11.691395793Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:11.772074006Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:11.851504917Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:11.931237845Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:12.011507Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:12.093457186Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:12.189092135Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:12.267560449Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:12.347470881Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:12.427795748Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:12.507619203Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:12.587470596Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:12.682976489Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:12.763245034Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:12.843332652Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:12.923669902Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:13.003525326Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:13.083591726Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:13.178901297Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:13.260066326Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:13.342272127Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:13.434902582Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:13.51577449Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:13.595280152Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:13.675785529Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:13.755433304Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:13.837588353Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:13.934859596Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:14.011053595Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:14.093939399Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:14.186910174Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:14.267322111Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:14.347567231Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:14.427554845Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:14.508623617Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:14.587653403Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:14.667487065Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:14.747379575Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:14.827339286Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:14.906571889Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:14.986998546Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:15.072242983Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:15.147094926Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:15.227281741Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:15.307827053Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:15.387905483Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:15.467387494Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:15.548058983Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:15.629182634Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:15.708242979Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:15.787421053Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:15.867572028Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:15.947421401Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:16.026669171Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:16.107448307Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:16.188158739Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:16.267490957Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:16.347350025Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:16.427632487Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:16.507788933Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:16.587225663Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:16.682941568Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:16.764001314Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:16.843409692Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:16.924886751Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:17.003079636Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:17.084346325Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:17.178898704Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:17.258911468Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:17.340581007Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:17.434371335Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:17.515035173Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:17.595712964Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:17.675070365Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:17.755232185Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:17.835265941Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:17.934471045Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:18.011891285Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:18.091188941Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:18.186510666Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:18.267160104Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:18.347363811Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:18.428316386Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:18.50954429Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:18.587231443Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:18.683549877Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:18.779396244Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:18.859310639Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:18.939809324Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:19.019279716Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:19.099150493Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:19.179469464Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:19.258966832Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:19.339537356Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:19.419438438Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:19.499331967Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:19.581241057Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:19.661559356Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:19.739235948Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:19.81929015Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:19.899289408Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:19.979346618Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:20.06084985Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:20.14179647Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:20.221955568Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:20.299418846Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:20.379156246Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:20.459508528Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:20.538641413Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:20.619843459Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:20.699235225Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:20.78107657Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:20.859352043Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:20.939325092Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:21.019306205Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:21.099099636Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:21.179019979Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:21.259329988Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:21.341407301Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:21.434072467Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:21.515181712Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:21.595306248Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:21.675511681Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:21.755342808Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:21.835248432Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:21.931918511Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:22.015991705Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:22.091123067Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:22.186594676Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:22.267026733Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:22.347172388Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:22.429685478Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:22.50677944Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:22.587145321Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:22.683269605Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:22.763128443Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:22.843166994Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:22.923388426Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:23.00516148Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:23.084003641Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:23.178864559Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:23.259424327Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:23.339097083Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:23.43433285Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:23.514354216Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:23.595865061Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:23.690143416Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:23.770481487Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:23.851922155Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:23.931313406Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:24.011356436Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:24.094835128Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:24.192690393Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:24.267263255Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:24.363236272Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:24.442469698Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:24.523046393Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:24.60254894Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:24.682936547Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:24.765078241Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:24.843332046Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:24.923149378Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:25.00335276Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:25.082433864Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:25.163011423Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:25.242780562Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:25.326884503Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:25.403140187Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:25.482976014Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:25.563190339Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:25.643046903Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:25.722381672Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:25.803250527Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:25.886530721Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:25.965194704Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:26.043152923Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:26.123130477Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:26.203774403Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:26.283047635Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:26.362958918Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:26.446858281Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:26.523235085Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:26.603056351Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:26.683082194Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:26.76234989Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:26.842840087Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:26.923745742Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:27.003307999Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:27.082491886Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:27.178439043Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:27.259104216Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:27.338921833Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:27.434265436Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:27.514870449Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:27.601203038Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:27.69030367Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:27.770941515Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:27.850632188Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:27.93128936Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:28.010867233Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:28.090806066Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:28.189839475Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:28.267333465Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:28.348445711Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:28.427602717Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:28.507031019Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:28.587205501Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:28.682134989Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:28.763722629Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:28.842288112Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:28.922452322Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:29.002958709Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:29.085366159Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:29.178394422Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:29.259262602Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:29.342281671Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:29.419052809Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:29.498879512Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:29.578901705Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:29.659123962Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:29.738850313Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:29.818964889Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:29.903917758Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:29.980104894Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:30.059065833Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:30.139590331Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:30.218909415Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:30.29920572Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:30.378809381Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:30.462295363Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:30.53906042Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:30.618824371Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:30.698637089Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:30.779026226Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:30.874296513Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:30.955748374Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:31.03652084Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:31.11464011Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:31.195197087Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:31.2748307Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:31.354620729Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:31.434564903Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:31.514649814Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:31.597156718Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:31.690615189Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:31.770607235Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:31.850992787Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:31.930586847Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:32.010463917Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:32.091175165Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:32.187418446Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:32.267223322Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:32.346505541Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:32.427016372Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:32.506772288Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:32.586541068Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:32.682204187Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:32.765659031Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:32.843103929Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:32.923173191Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:33.002949683Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:33.083471586Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:33.177864426Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:33.260167711Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:33.341959955Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:33.43420213Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:33.51450624Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:33.594852174Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:33.690285082Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:33.770923945Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:33.850938069Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:33.93401035Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:34.01097803Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:34.090982457Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:34.186462565Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:34.266130639Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:34.347026334Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:34.426852329Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:34.510473827Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:34.587428002Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:34.667010091Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:34.746640469Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:34.827062626Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:34.906509739Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:34.98629823Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:35.070044848Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:35.147342287Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:35.22601378Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:35.306552576Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:35.386213833Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:35.46663071Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:35.547311971Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:35.627509998Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:35.706630549Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:35.7867944Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:35.867198828Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:35.947142646Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:36.026620478Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:36.106617384Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:36.188717402Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:36.266870779Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:36.349485232Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:36.426901006Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:36.506439446Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:36.586571552Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:36.682227434Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:36.764462269Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:36.842665375Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:36.923000809Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:37.002579249Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:37.084333089Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:37.178013314Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:37.259772177Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:37.338483861Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:37.433851356Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:37.513970373Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:37.594668272Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:37.68995804Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:37.770446946Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:37.85173896Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:37.930515668Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:38.010657533Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:38.0905289Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:38.185793002Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:38.266469972Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:38.346529116Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:38.427966377Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:38.506599307Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:38.590642755Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:38.682329595Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:38.762403747Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:38.842414122Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:38.922597106Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:39.007917552Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:39.083570341Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:39.177565188Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:39.258433967Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:39.339110808Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:39.418509724Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:39.498472323Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:39.581457013Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:39.658145998Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:39.73884828Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:39.81864547Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:39.898240387Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:39.978514794Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:40.058584625Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:40.139391674Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:40.218338875Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:40.298386113Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:40.378649352Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:40.458381228Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:40.538617843Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:40.61847452Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:40.700955656Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:40.778455427Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:40.858603018Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:40.939716628Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:41.018561589Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:41.097972663Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:41.177891387Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:41.260103369Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:41.338854697Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:41.433890058Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:41.514340369Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:41.594825464Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:41.68991001Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:41.76991091Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:41.853775635Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:41.930730635Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:42.010564399Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:42.090254738Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:42.185583796Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:42.266346491Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:42.347001825Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:42.427450951Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:42.506289702Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:42.58651953Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:42.682415567Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:42.76242469Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:42.84184418Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:42.922616987Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:43.003841828Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:43.083496645Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:43.180786254Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:43.258476519Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:43.338480746Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:43.43459931Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:43.514407344Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:43.596040602Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:43.689887028Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:43.770199128Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:43.850446172Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:43.930324223Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:44.010302337Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:44.089890658Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:44.188301934Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:44.26641748Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:44.346215113Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:44.4264811Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:44.50589054Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:44.585843821Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:44.666819411Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:44.748247483Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:44.826298677Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:44.906235703Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:44.985813559Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:45.06633353Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:45.146198139Z", "value": 96.6},
{"timestamp": "2024-03-06T07:36:45.226068187Z", "value": 97},
{"timestamp": "2024-03-06T07:36:45.307337825Z", "value": 97},
{"timestamp": "2024-03-06T07:36:45.386647264Z", "value": 97},
{"timestamp": "2024-03-06T07:36:45.466239199Z", "value": 97},
{"timestamp": "2024-03-06T07:36:45.550328016Z", "value": 97},
{"timestamp": "2024-03-06T07:36:45.626519522Z", "value": 97},
{"timestamp": "2024-03-06T07:36:45.706278274Z", "value": 97},
{"timestamp": "2024-03-06T07:36:45.785889314Z", "value": 97},
{"timestamp": "2024-03-06T07:36:45.870893879Z", "value": 97},
{"timestamp": "2024-03-06T07:36:45.946449222Z", "value": 97},
{"timestamp": "2024-03-06T07:36:46.026540519Z", "value": 97},
{"timestamp": "2024-03-06T07:36:46.105815812Z", "value": 97},
{"timestamp": "2024-03-06T07:36:46.185744708Z", "value": 97},
{"timestamp": "2024-03-06T07:36:46.266257286Z", "value": 97},
{"timestamp": "2024-03-06T07:36:46.346311174Z", "value": 97},
{"timestamp": "2024-03-06T07:36:46.428749264Z", "value": 97},
{"timestamp": "2024-03-06T07:36:46.506590504Z", "value": 97},
{"timestamp": "2024-03-06T07:36:46.586249542Z", "value": 97},
{"timestamp": "2024-03-06T07:36:46.681781156Z", "value": 97},
{"timestamp": "2024-03-06T07:36:46.762104966Z", "value": 97},
{"timestamp": "2024-03-06T07:36:46.842306951Z", "value": 97},
{"timestamp": "2024-03-06T07:36:46.922535848Z", "value": 97},
{"timestamp": "2024-03-06T07:36:47.003445483Z", "value": 97},
{"timestamp": "2024-03-06T07:36:47.082407814Z", "value": 97},
{"timestamp": "2024-03-06T07:36:47.177578658Z", "value": 97},
{"timestamp": "2024-03-06T07:36:47.258175044Z", "value": 97},
{"timestamp": "2024-03-06T07:36:47.339006278Z", "value": 97},
{"timestamp": "2024-03-06T07:36:47.434433539Z", "value": 97},
{"timestamp": "2024-03-06T07:36:47.513940928Z", "value": 97},
{"timestamp": "2024-03-06T07:36:47.596850283Z", "value": 97},
{"timestamp": "2024-03-06T07:36:47.689605661Z", "value": 97},
{"timestamp": "2024-03-06T07:36:47.769627068Z", "value": 97},
{"timestamp": "2024-03-06T07:36:47.849861436Z", "value": 97},
{"timestamp": "2024-03-06T07:36:47.929673498Z", "value": 97},
{"timestamp": "2024-03-06T07:36:48.009569625Z", "value": 97},
{"timestamp": "2024-03-06T07:36:48.090282874Z", "value": 97},
{"timestamp": "2024-03-06T07:36:48.187824798Z", "value": 97},
{"timestamp": "2024-03-06T07:36:48.26614623Z", "value": 97},
{"timestamp": "2024-03-06T07:36:48.34617858Z", "value": 97},
{"timestamp": "2024-03-06T07:36:48.42653122Z", "value": 97},
{"timestamp": "2024-03-06T07:36:48.506200625Z", "value": 97},
{"timestamp": "2024-03-06T07:36:48.586395472Z", "value": 97},
{"timestamp": "2024-03-06T07:36:48.681676011Z", "value": 97},
{"timestamp": "2024-03-06T07:36:48.765365016Z", "value": 97},
{"timestamp": "2024-03-06T07:36:48.842277065Z", "value": 97},
{"timestamp": "2024-03-06T07:36:48.922261896Z", "value": 97},
{"timestamp": "2024-03-06T07:36:49.001634051Z", "value": 97},
{"timestamp": "2024-03-06T07:36:49.082545572Z", "value": 97},
{"timestamp": "2024-03-06T07:36:49.178175168Z", "value": 97},
{"timestamp": "2024-03-06T07:36:49.258320189Z", "value": 97},
{"timestamp": "2024-03-06T07:36:49.339678464Z", "value": 97},
{"timestamp": "2024-03-06T07:36:49.418193752Z", "value": 97},
{"timestamp": "2024-03-06T07:36:49.498082036Z", "value": 97},
{"timestamp": "2024-03-06T07:36:49.57814885Z", "value": 97},
{"timestamp": "2024-03-06T07:36:49.657999567Z", "value": 97},
{"timestamp": "2024-03-06T07:36:49.73813582Z", "value": 97},
{"timestamp": "2024-03-06T07:36:49.818212874Z", "value": 97},
{"timestamp": "2024-03-06T07:36:49.899579149Z", "value": 97},
{"timestamp": "2024-03-06T07:36:49.978339109Z", "value": 97},
{"timestamp": "2024-03-06T07:36:50.058094017Z", "value": 97},
{"timestamp": "2024-03-06T07:36:50.137990397Z", "value": 97},
{"timestamp": "2024-03-06T07:36:50.218088794Z", "value": 97},
{"timestamp": "2024-03-06T07:36:50.298168374Z", "value": 97},
{"timestamp": "2024-03-06T07:36:50.377503664Z", "value": 97},
{"timestamp": "2024-03-06T07:36:50.460460248Z", "value": 97},
{"timestamp": "2024-03-06T07:36:50.538111883Z", "value": 97},
{"timestamp": "2024-03-06T07:36:50.618235144Z", "value": 97},
{"timestamp": "2024-03-06T07:36:50.781261805Z", "value": 97},
{"timestamp": "2024-03-06T07:36:50.857752443Z", "value": 97},
{"timestamp": "2024-03-06T07:36:50.937603543Z", "value": 97},
{"timestamp": "2024-03-06T07:36:51.017606835Z", "value": 97},
{"timestamp": "2024-03-06T07:36:51.100170393Z", "value": 97},
{"timestamp": "2024-03-06T07:36:51.178433709Z", "value": 97},
{"timestamp": "2024-03-06T07:36:51.273880134Z", "value": 97},
{"timestamp": "2024-03-06T07:36:51.354228547Z", "value": 97},
{"timestamp": "2024-03-06T07:36:51.433688732Z", "value": 97},
{"timestamp": "2024-03-06T07:36:51.513953368Z", "value": 97},
{"timestamp": "2024-03-06T07:36:51.593908948Z", "value": 97},
{"timestamp": "2024-03-06T07:36:51.689758926Z", "value": 97},
{"timestamp": "2024-03-06T07:36:51.770052426Z", "value": 97},
{"timestamp": "2024-03-06T07:36:51.850104966Z", "value": 97},
{"timestamp": "2024-03-06T07:36:51.929596383Z", "value": 97},
{"timestamp": "2024-03-06T07:36:52.0129706Z", "value": 97},
{"timestamp": "2024-03-06T07:36:52.089833846Z", "value": 97},
{"timestamp": "2024-03-06T07:36:52.187648599Z", "value": 97},
{"timestamp": "2024-03-06T07:36:52.266021131Z", "value": 97},
{"timestamp": "2024-03-06T07:36:52.34623735Z", "value": 97},
{"timestamp": "2024-03-06T07:36:52.428350153Z", "value": 97},
{"timestamp": "2024-03-06T07:36:52.505655033Z", "value": 97},
{"timestamp": "2024-03-06T07:36:52.585942773Z", "value": 97},
{"timestamp": "2024-03-06T07:36:52.681554605Z", "value": 97},
{"timestamp": "2024-03-06T07:36:52.764044561Z", "value": 97},
{"timestamp": "2024-03-06T07:36:52.842374757Z", "value": 97},
{"timestamp": "2024-03-06T07:36:52.922133375Z", "value": 97},
{"timestamp": "2024-03-06T07:36:53.001963001Z", "value": 97},
{"timestamp": "2024-03-06T07:36:53.082646517Z", "value": 97},
{"timestamp": "2024-03-06T07:36:53.177251976Z", "value": 97},
{"timestamp": "2024-03-06T07:36:53.257808068Z", "value": 97},
{"timestamp": "2024-03-06T07:36:53.340169254Z", "value": 97},
{"timestamp": "2024-03-06T07:36:53.433223731Z", "value": 97},
{"timestamp": "2024-03-06T07:36:53.513417774Z", "value": 97},
{"timestamp": "2024-03-06T07:36:53.593666344Z", "value": 97},
{"timestamp": "2024-03-06T07:36:53.688882333Z", "value": 97},
{"timestamp": "2024-03-06T07:36:53.769486361Z", "value": 97},
{"timestamp": "2024-03-06T07:36:53.849394739Z", "value": 97},
{"timestamp": "2024-03-06T07:36:53.930286448Z", "value": 97},
{"timestamp": "2024-03-06T07:36:54.009415526Z", "value": 97},
{"timestamp": "2024-03-06T07:36:54.089936161Z", "value": 97},
{"timestamp": "2024-03-06T07:36:54.189120868Z", "value": 97},
{"timestamp": "2024-03-06T07:36:54.267368534Z", "value": 97},
{"timestamp": "2024-03-06T07:36:54.345849385Z", "value": 97},
{"timestamp": "2024-03-06T07:36:54.425833442Z", "value": 97},
{"timestamp": "2024-03-06T07:36:54.508243268Z", "value": 97},
{"timestamp": "2024-03-06T07:36:54.585708371Z", "value": 97},
{"timestamp": "2024-03-06T07:36:54.665777772Z", "value": 97},
{"timestamp": "2024-03-06T07:36:54.745347139Z", "value": 97},
{"timestamp": "2024-03-06T07:36:54.825698813Z", "value": 97},
{"timestamp": "2024-03-06T07:36:54.905452372Z", "value": 97},
{"timestamp": "2024-03-06T07:36:54.986367121Z", "value": 97},
{"timestamp": "2024-03-06T07:36:55.070513145Z", "value": 97},
{"timestamp": "2024-03-06T07:36:55.146498945Z", "value": 97},
{"timestamp": "2024-03-06T07:36:55.225993943Z", "value": 97},
{"timestamp": "2024-03-06T07:36:55.305862414Z", "value": 97},
{"timestamp": "2024-03-06T07:36:55.3853937Z", "value": 97},
{"timestamp": "2024-03-06T07:36:55.465420636Z", "value": 97},
{"timestamp": "2024-03-06T07:36:55.546128054Z", "value": 97},
{"timestamp": "2024-03-06T07:36:55.628289623Z", "value": 97},
{"timestamp": "2024-03-06T07:36:55.705603204Z", "value": 97},
{"timestamp": "2024-03-06T07:36:55.785641148Z", "value": 97},
{"timestamp": "2024-03-06T07:36:55.865387315Z", "value": 97},
{"timestamp": "2024-03-06T07:36:55.945989997Z", "value": 97},
{"timestamp": "2024-03-06T07:36:56.02545037Z", "value": 97},
{"timestamp": "2024-03-06T07:36:56.105299321Z", "value": 97},
{"timestamp": "2024-03-06T07:36:56.217154187Z", "value": 97},
{"timestamp": "2024-03-06T07:36:56.29761754Z", "value": 97},
{"timestamp": "2024-03-06T07:36:56.377539483Z", "value": 97},
{"timestamp": "2024-03-06T07:36:56.457398865Z", "value": 97},
{"timestamp": "2024-03-06T07:36:56.538477932Z", "value": 97},
{"timestamp": "2024-03-06T07:36:56.618066625Z", "value": 97},
{"timestamp": "2024-03-06T07:36:56.697890039Z", "value": 97},
{"timestamp": "2024-03-06T07:36:56.779072627Z", "value": 97},
{"timestamp": "2024-03-06T07:36:56.857636644Z", "value": 97},
{"timestamp": "2024-03-06T07:36:56.938074269Z", "value": 97},
{"timestamp": "2024-03-06T07:36:57.018300052Z", "value": 97},
{"timestamp": "2024-03-06T07:36:57.097946633Z", "value": 97},
{"timestamp": "2024-03-06T07:36:57.178030431Z", "value": 97},
{"timestamp": "2024-03-06T07:36:57.258003381Z", "value": 97},
{"timestamp": "2024-03-06T07:36:57.339235632Z", "value": 97},
{"timestamp": "2024-03-06T07:36:57.434172864Z", "value": 97},
{"timestamp": "2024-03-06T07:36:57.513760212Z", "value": 97},
{"timestamp": "2024-03-06T07:36:57.59523992Z", "value": 97},
{"timestamp": "2024-03-06T07:36:57.689473629Z", "value": 97},
{"timestamp": "2024-03-06T07:36:57.769743124Z", "value": 97},
{"timestamp": "2024-03-06T07:36:57.850485389Z", "value": 97},
{"timestamp": "2024-03-06T07:36:57.933910448Z", "value": 97},
{"timestamp": "2024-03-06T07:36:58.010086711Z", "value": 97},
{"timestamp": "2024-03-06T07:36:58.089818155Z", "value": 97},
{"timestamp": "2024-03-06T07:36:58.185534941Z", "value": 97},
{"timestamp": "2024-03-06T07:36:58.265733843Z", "value": 97},
{"timestamp": "2024-03-06T07:36:58.345776872Z", "value": 97},
{"timestamp": "2024-03-06T07:36:58.426187807Z", "value": 97},
{"timestamp": "2024-03-06T07:36:58.507514649Z", "value": 97},
{"timestamp": "2024-03-06T07:36:58.586229897Z", "value": 97},
{"timestamp": "2024-03-06T07:36:58.681416921Z", "value": 97},
{"timestamp": "2024-03-06T07:36:58.761791471Z", "value": 97},
{"timestamp": "2024-03-06T07:36:58.841767556Z", "value": 97},
{"timestamp": "2024-03-06T07:36:58.922284795Z", "value": 97},
{"timestamp": "2024-03-06T07:36:59.001466349Z", "value": 97},
{"timestamp": "2024-03-06T07:36:59.082519813Z", "value": 97},
{"timestamp": "2024-03-06T07:36:59.177273746Z", "value": 97},
{"timestamp": "2024-03-06T07:36:59.259129134Z", "value": 97},
{"timestamp": "2024-03-06T07:36:59.337534236Z", "value": 97},
{"timestamp": "2024-03-06T07:36:59.417642256Z", "value": 97},
{"timestamp": "2024-03-06T07:36:59.497708101Z", "value": 97},
{"timestamp": "2024-03-06T07:36:59.582494891Z", "value": 97},
{"timestamp": "2024-03-06T07:36:59.663888901Z", "value": 97},
{"timestamp": "2024-03-06T07:36:59.738109283Z", "value": 97},
{"timestamp": "2024-03-06T07:36:59.817916342Z", "value": 97},
{"timestamp": "2024-03-06T07:36:59.89778993Z", "value": 97},
{"timestamp": "2024-03-06T07:36:59.97778291Z", "value": 97},
{"timestamp": "2024-03-06T07:37:00.057277328Z", "value": 97},
{"timestamp": "2024-03-06T07:37:00.137921061Z", "value": 97},
{"timestamp": "2024-03-06T07:37:00.219050621Z", "value": 97},
{"timestamp": "2024-03-06T07:37:00.297648075Z", "value": 97},
{"timestamp": "2024-03-06T07:37:00.377749982Z", "value": 97},
{"timestamp": "2024-03-06T07:37:00.457710801Z", "value": 97},
{"timestamp": "2024-03-06T07:37:00.537873509Z", "value": 97},
{"timestamp": "2024-03-06T07:37:00.619054365Z", "value": 97},
{"timestamp": "2024-03-06T07:37:00.697769739Z", "value": 97},
{"timestamp": "2024-03-06T07:37:00.781399565Z", "value": 97},
{"timestamp": "2024-03-06T07:37:00.858063347Z", "value": 97},
{"timestamp": "2024-03-06T07:37:00.937480196Z", "value": 97},
{"timestamp": "2024-03-06T07:37:01.017731768Z", "value": 97},
{"timestamp": "2024-03-06T07:37:01.098364333Z", "value": 97},
{"timestamp": "2024-03-06T07:37:01.177450012Z", "value": 97},
{"timestamp": "2024-03-06T07:37:01.258170865Z", "value": 97},
{"timestamp": "2024-03-06T07:37:01.338934054Z", "value": 97},
{"timestamp": "2024-03-06T07:37:01.4335348Z", "value": 97},
{"timestamp": "2024-03-06T07:37:01.514205893Z", "value": 97},
{"timestamp": "2024-03-06T07:37:01.594175768Z", "value": 97},
{"timestamp": "2024-03-06T07:37:01.689197443Z", "value": 97},
{"timestamp": "2024-03-06T07:37:01.769705496Z", "value": 97},
{"timestamp": "2024-03-06T07:37:01.849798954Z", "value": 97},
{"timestamp": "2024-03-06T07:37:01.930118174Z", "value": 97},
{"timestamp": "2024-03-06T07:37:02.009806607Z", "value": 97},
{"timestamp": "2024-03-06T07:37:02.089768864Z", "value": 97},
{"timestamp": "2024-03-06T07:37:02.184829771Z", "value": 97},
{"timestamp": "2024-03-06T07:37:02.265522143Z", "value": 97},
{"timestamp": "2024-03-06T07:37:02.345770386Z", "value": 97},
{"timestamp": "2024-03-06T07:37:02.426159845Z", "value": 97},
{"timestamp": "2024-03-06T07:37:02.51337045Z", "value": 97},
{"timestamp": "2024-03-06T07:37:02.601178049Z", "value": 97},
{"timestamp": "2024-03-06T07:37:02.681696404Z", "value": 97},
{"timestamp": "2024-03-06T07:37:02.761626822Z", "value": 97},
{"timestamp": "2024-03-06T07:37:02.841707223Z", "value": 97},
{"timestamp": "2024-03-06T07:37:02.92210785Z", "value": 97},
{"timestamp": "2024-03-06T07:37:03.001719738Z", "value": 97},
{"timestamp": "2024-03-06T07:37:03.083732051Z", "value": 97},
{"timestamp": "2024-03-06T07:37:03.180489763Z", "value": 97},
{"timestamp": "2024-03-06T07:37:03.257238215Z", "value": 97},
{"timestamp": "2024-03-06T07:37:03.337527897Z", "value": 97},
{"timestamp": "2024-03-06T07:37:03.418145676Z", "value": 97},
{"timestamp": "2024-03-06T07:37:03.497701403Z", "value": 97},
{"timestamp": "2024-03-06T07:37:03.577628971Z", "value": 97},
{"timestamp": "2024-03-06T07:37:03.674619804Z", "value": 97},
{"timestamp": "2024-03-06T07:37:03.753715337Z", "value": 97},
{"timestamp": "2024-03-06T07:37:03.833533369Z", "value": 97},
{"timestamp": "2024-03-06T07:37:03.929380038Z", "value": 97},
{"timestamp": "2024-03-06T07:37:04.009997753Z", "value": 97},
{"timestamp": "2024-03-06T07:37:04.089651495Z", "value": 97},
{"timestamp": "2024-03-06T07:37:04.185332146Z", "value": 97},
{"timestamp": "2024-03-06T07:37:04.268325581Z", "value": 97},
{"timestamp": "2024-03-06T07:37:04.345621907Z", "value": 97},
{"timestamp": "2024-03-06T07:37:04.425911811Z", "value": 97},
{"timestamp": "2024-03-06T07:37:04.505555602Z", "value": 97},
{"timestamp": "2024-03-06T07:37:04.585572449Z", "value": 97},
{"timestamp": "2024-03-06T07:37:04.665523089Z", "value": 97},
{"timestamp": "2024-03-06T07:37:04.745689313Z", "value": 97},
{"timestamp": "2024-03-06T07:37:04.828074458Z", "value": 97},
{"timestamp": "2024-03-06T07:37:04.906279971Z", "value": 97},
{"timestamp": "2024-03-06T07:37:04.986015345Z", "value": 97},
{"timestamp": "2024-03-06T07:37:05.065781375Z", "value": 97},
{"timestamp": "2024-03-06T07:37:05.145601582Z", "value": 97},
{"timestamp": "2024-03-06T07:37:05.225510652Z", "value": 97},
{"timestamp": "2024-03-06T07:37:05.305863148Z", "value": 97},
{"timestamp": "2024-03-06T07:37:05.387455425Z", "value": 97},
{"timestamp": "2024-03-06T07:37:05.465445448Z", "value": 97},
{"timestamp": "2024-03-06T07:37:05.545571639Z", "value": 97},
{"timestamp": "2024-03-06T07:37:05.625604422Z", "value": 97},
{"timestamp": "2024-03-06T07:37:05.705613077Z", "value": 97},
{"timestamp": "2024-03-06T07:37:05.78562458Z", "value": 97},
{"timestamp": "2024-03-06T07:37:05.865259633Z", "value": 97},
{"timestamp": "2024-03-06T07:37:05.947726697Z", "value": 97},
{"timestamp": "2024-03-06T07:37:06.025521615Z", "value": 97},
{"timestamp": "2024-03-06T07:37:06.106078495Z", "value": 97},
{"timestamp": "2024-03-06T07:37:06.185581387Z", "value": 97},
{"timestamp": "2024-03-06T07:37:06.265509657Z", "value": 97},
{"timestamp": "2024-03-06T07:37:06.345387878Z", "value": 97},
{"timestamp": "2024-03-06T07:37:06.425830326Z", "value": 97},
{"timestamp": "2024-03-06T07:37:06.507311657Z", "value": 97},
{"timestamp": "2024-03-06T07:37:06.58920723Z", "value": 97},
{"timestamp": "2024-03-06T07:37:06.682097469Z", "value": 97},
{"timestamp": "2024-03-06T07:37:06.761578889Z", "value": 97},
{"timestamp": "2024-03-06T07:37:06.841823479Z", "value": 97},
{"timestamp": "2024-03-06T07:37:06.921780037Z", "value": 97},
{"timestamp": "2024-03-06T07:37:07.002437398Z", "value": 97},
{"timestamp": "2024-03-06T07:37:07.083832488Z", "value": 97},
{"timestamp": "2024-03-06T07:37:07.176904006Z", "value": 97},
{"timestamp": "2024-03-06T07:37:07.257965367Z", "value": 97},
{"timestamp": "2024-03-06T07:37:07.33844007Z", "value": 97},
{"timestamp": "2024-03-06T07:37:07.43327457Z", "value": 97},
{"timestamp": "2024-03-06T07:37:07.513639641Z", "value": 97},
{"timestamp": "2024-03-06T07:37:07.602899657Z", "value": 97},
{"timestamp": "2024-03-06T07:37:07.689188109Z", "value": 97},
{"timestamp": "2024-03-06T07:37:07.769680604Z", "value": 97},
{"timestamp": "2024-03-06T07:37:07.849583657Z", "value": 97},
{"timestamp": "2024-03-06T07:37:07.929840247Z", "value": 97},
{"timestamp": "2024-03-06T07:37:08.009528322Z", "value": 97},
{"timestamp": "2024-03-06T07:37:08.08954235Z", "value": 97},
{"timestamp": "2024-03-06T07:37:08.186026776Z", "value": 97},
{"timestamp": "2024-03-06T07:37:08.265866468Z", "value": 97},
{"timestamp": "2024-03-06T07:37:08.346491122Z", "value": 97},
{"timestamp": "2024-03-06T07:37:08.425960284Z", "value": 97},
{"timestamp": "2024-03-06T07:37:08.505542567Z", "value": 97},
{"timestamp": "2024-03-06T07:37:08.586009653Z", "value": 97},
{"timestamp": "2024-03-06T07:37:08.682016573Z", "value": 97},
{"timestamp": "2024-03-06T07:37:08.761820392Z", "value": 97},
{"timestamp": "2024-03-06T07:37:08.841203154Z", "value": 97},
{"timestamp": "2024-03-06T07:37:08.921507295Z", "value": 97},
{"timestamp": "2024-03-06T07:37:09.001454859Z", "value": 97},
{"timestamp": "2024-03-06T07:37:09.082276985Z", "value": 97},
{"timestamp": "2024-03-06T07:37:09.17656249Z", "value": 97},
{"timestamp": "2024-03-06T07:37:09.257280936Z", "value": 97},
{"timestamp": "2024-03-06T07:37:09.339529596Z", "value": 97},
{"timestamp": "2024-03-06T07:37:09.417460031Z", "value": 97},
{"timestamp": "2024-03-06T07:37:09.497365962Z", "value": 97},
{"timestamp": "2024-03-06T07:37:09.577544278Z", "value": 97},
{"timestamp": "2024-03-06T07:37:09.657458305Z", "value": 97},
{"timestamp": "2024-03-06T07:37:09.736898026Z", "value": 97},
{"timestamp": "2024-03-06T07:37:09.81761564Z", "value": 97},
{"timestamp": "2024-03-06T07:37:09.900300493Z", "value": 97},
{"timestamp": "2024-03-06T07:37:09.977626766Z", "value": 97},
{"timestamp": "2024-03-06T07:37:10.057591704Z", "value": 97},
{"timestamp": "2024-03-06T07:37:10.13785802Z", "value": 97},
{"timestamp": "2024-03-06T07:37:10.217055851Z", "value": 97},
{"timestamp": "2024-03-06T07:37:10.297287318Z", "value": 97},
{"timestamp": "2024-03-06T07:37:10.377151584Z", "value": 97},
{"timestamp": "2024-03-06T07:37:20.617071893Z", "value": 97},
{"timestamp": "2024-03-06T07:37:20.697955161Z", "value": 97},
{"timestamp": "2024-03-06T07:37:20.780170851Z", "value": 97},
{"timestamp": "2024-03-06T07:37:20.85734745Z", "value": 97},
{"timestamp": "2024-03-06T07:37:20.937166427Z", "value": 97},
{"timestamp": "2024-03-06T07:37:21.01711078Z", "value": 97},
{"timestamp": "2024-03-06T07:37:21.096968349Z", "value": 97},
{"timestamp": "2024-03-06T07:37:21.177018653Z", "value": 97},
{"timestamp": "2024-03-06T07:37:21.257221407Z", "value": 97},
{"timestamp": "2024-03-06T07:37:21.338587908Z", "value": 97},
{"timestamp": "2024-03-06T07:37:21.432123894Z", "value": 97},
{"timestamp": "2024-03-06T07:37:21.512790361Z", "value": 97},
{"timestamp": "2024-03-06T07:37:21.592983194Z", "value": 97},
{"timestamp": "2024-03-06T07:37:21.688685428Z", "value": 97},
{"timestamp": "2024-03-06T07:37:21.768997814Z", "value": 97},
{"timestamp": "2024-03-06T07:37:21.84899263Z", "value": 97},
{"timestamp": "2024-03-06T07:37:21.930414652Z", "value": 97},
{"timestamp": "2024-03-06T07:37:22.008945527Z", "value": 97},
{"timestamp": "2024-03-06T07:37:22.091734657Z", "value": 97},
{"timestamp": "2024-03-06T07:37:22.184582863Z", "value": 97},
{"timestamp": "2024-03-06T07:37:22.264880624Z", "value": 97},
{"timestamp": "2024-03-06T07:37:22.345046832Z", "value": 97},
{"timestamp": "2024-03-06T07:37:22.425255185Z", "value": 97},
{"timestamp": "2024-03-06T07:37:22.506942551Z", "value": 97},
{"timestamp": "2024-03-06T07:37:22.584437582Z", "value": 97},
{"timestamp": "2024-03-06T07:37:22.680493287Z", "value": 97},
{"timestamp": "2024-03-06T07:37:22.760872424Z", "value": 97},
{"timestamp": "2024-03-06T07:37:22.841016553Z", "value": 97},
{"timestamp": "2024-03-06T07:37:22.921291785Z", "value": 97},
{"timestamp": "2024-03-06T07:37:23.000936232Z", "value": 97},
{"timestamp": "2024-03-06T07:37:23.082459596Z", "value": 97},
{"timestamp": "2024-03-06T07:37:23.176599294Z", "value": 97},
{"timestamp": "2024-03-06T07:37:23.256884958Z", "value": 97},
{"timestamp": "2024-03-06T07:37:23.337430495Z", "value": 97},
{"timestamp": "2024-03-06T07:37:23.432545652Z", "value": 97},
{"timestamp": "2024-03-06T07:37:23.513051605Z", "value": 97},
{"timestamp": "2024-03-06T07:37:23.593034932Z", "value": 97},
{"timestamp": "2024-03-06T07:37:23.688262249Z", "value": 97},
{"timestamp": "2024-03-06T07:37:23.76889665Z", "value": 97},
{"timestamp": "2024-03-06T07:37:23.849236203Z", "value": 97},
{"timestamp": "2024-03-06T07:37:23.928976585Z", "value": 97},
{"timestamp": "2024-03-06T07:37:24.008805607Z", "value": 97},
{"timestamp": "2024-03-06T07:37:24.088939621Z", "value": 97},
{"timestamp": "2024-03-06T07:37:24.18872993Z", "value": 97},
{"timestamp": "2024-03-06T07:37:24.265200796Z", "value": 97},
{"timestamp": "2024-03-06T07:37:24.345240346Z", "value": 97},
{"timestamp": "2024-03-06T07:37:24.424763606Z", "value": 97},
{"timestamp": "2024-03-06T07:37:24.506540123Z", "value": 97},
{"timestamp": "2024-03-06T07:37:24.584958675Z", "value": 97},
{"timestamp": "2024-03-06T07:37:24.664855377Z", "value": 97},
{"timestamp": "2024-03-06T07:37:24.747040087Z", "value": 97},
{"timestamp": "2024-03-06T07:37:24.825050254Z", "value": 97},
{"timestamp": "2024-03-06T07:37:24.90500174Z", "value": 97},
{"timestamp": "2024-03-06T07:37:24.985062826Z", "value": 97},
{"timestamp": "2024-03-06T07:37:25.064806503Z", "value": 97},
{"timestamp": "2024-03-06T07:37:25.145114725Z", "value": 97},
{"timestamp": "2024-03-06T07:37:25.226750248Z", "value": 97},
{"timestamp": "2024-03-06T07:37:25.312148856Z", "value": 97},
{"timestamp": "2024-03-06T07:37:25.400518003Z", "value": 97},
{"timestamp": "2024-03-06T07:37:25.481111955Z", "value": 97},
{"timestamp": "2024-03-06T07:37:25.560799695Z", "value": 97},
{"timestamp": "2024-03-06T07:37:25.641087149Z", "value": 97},
{"timestamp": "2024-03-06T07:37:25.721351403Z", "value": 97},
{"timestamp": "2024-03-06T07:37:25.800497349Z", "value": 97},
{"timestamp": "2024-03-06T07:37:25.883363629Z", "value": 97},
{"timestamp": "2024-03-06T07:37:25.961078626Z", "value": 97},
{"timestamp": "2024-03-06T07:37:26.040436668Z", "value": 97},
{"timestamp": "2024-03-06T07:37:26.120920474Z", "value": 97},
{"timestamp": "2024-03-06T07:37:26.200823766Z", "value": 97},
{"timestamp": "2024-03-06T07:37:26.280827987Z", "value": 97},
{"timestamp": "2024-03-06T07:37:26.361337393Z", "value": 97},
{"timestamp": "2024-03-06T07:37:26.443957943Z", "value": 97},
{"timestamp": "2024-03-06T07:37:26.521033801Z", "value": 97},
{"timestamp": "2024-03-06T07:37:26.60419352Z", "value": 97},
{"timestamp": "2024-03-06T07:37:26.68128477Z", "value": 97},
{"timestamp": "2024-03-06T07:37:26.761453343Z", "value": 97},
{"timestamp": "2024-03-06T07:37:26.840985178Z", "value": 97},
{"timestamp": "2024-03-06T07:37:26.921352824Z", "value": 97},
{"timestamp": "2024-03-06T07:37:27.002010646Z", "value": 97},
{"timestamp": "2024-03-06T07:37:27.080872974Z", "value": 97},
{"timestamp": "2024-03-06T07:37:27.176376224Z", "value": 97},
{"timestamp": "2024-03-06T07:37:27.256851197Z", "value": 97},
{"timestamp": "2024-03-06T07:37:27.337009401Z", "value": 97},
{"timestamp": "2024-03-06T07:37:27.432319083Z", "value": 97},
{"timestamp": "2024-03-06T07:37:27.512934601Z", "value": 97},
{"timestamp": "2024-03-06T07:37:27.596010287Z", "value": 97},
{"timestamp": "2024-03-06T07:37:27.688250454Z", "value": 97},
{"timestamp": "2024-03-06T07:37:27.768708755Z", "value": 97},
{"timestamp": "2024-03-06T07:37:27.849008944Z", "value": 97},
{"timestamp": "2024-03-06T07:37:27.928972747Z", "value": 97},
{"timestamp": "2024-03-06T07:37:28.009979882Z", "value": 97},
{"timestamp": "2024-03-06T07:37:28.104741977Z", "value": 97},
{"timestamp": "2024-03-06T07:37:28.18538287Z", "value": 97},
{"timestamp": "2024-03-06T07:37:28.264825391Z", "value": 97},
{"timestamp": "2024-03-06T07:37:28.347743859Z", "value": 97},
{"timestamp": "2024-03-06T07:37:28.425245573Z", "value": 97},
{"timestamp": "2024-03-06T07:37:28.505083967Z", "value": 97},
{"timestamp": "2024-03-06T07:37:28.584765081Z", "value": 97},
{"timestamp": "2024-03-06T07:37:28.680393451Z", "value": 97},
{"timestamp": "2024-03-06T07:37:28.76160785Z", "value": 97},
{"timestamp": "2024-03-06T07:37:28.840617761Z", "value": 97},
{"timestamp": "2024-03-06T07:37:28.920994589Z", "value": 97},
{"timestamp": "2024-03-06T07:37:29.000361909Z", "value": 97},
{"timestamp": "2024-03-06T07:37:29.080637232Z", "value": 97},
{"timestamp": "2024-03-06T07:37:29.176851363Z", "value": 97},
{"timestamp": "2024-03-06T07:37:29.256494459Z", "value": 97},
{"timestamp": "2024-03-06T07:37:29.336969175Z", "value": 97},
{"timestamp": "2024-03-06T07:37:29.416847344Z", "value": 97},
{"timestamp": "2024-03-06T07:37:29.496756586Z", "value": 97},
{"timestamp": "2024-03-06T07:37:29.576754787Z", "value": 97},
{"timestamp": "2024-03-06T07:37:29.656842846Z", "value": 97},
{"timestamp": "2024-03-06T07:37:29.736731191Z", "value": 97},
{"timestamp": "2024-03-06T07:37:29.816694033Z", "value": 97},
{"timestamp": "2024-03-06T07:37:29.900858489Z", "value": 97},
{"timestamp": "2024-03-06T07:37:29.976455203Z", "value": 97},
{"timestamp": "2024-03-06T07:37:30.056649245Z", "value": 97},
{"timestamp": "2024-03-06T07:37:30.136437045Z", "value": 97},
{"timestamp": "2024-03-06T07:37:30.216776816Z", "value": 97},
{"timestamp": "2024-03-06T07:37:30.296837353Z", "value": 97},
{"timestamp": "2024-03-06T07:37:30.376842338Z", "value": 97},
{"timestamp": "2024-03-06T07:37:30.457233916Z", "value": 97},
{"timestamp": "2024-03-06T07:37:30.536695219Z", "value": 97},
{"timestamp": "2024-03-06T07:37:30.616842636Z", "value": 97},
{"timestamp": "2024-03-06T07:37:30.696744357Z", "value": 97},
{"timestamp": "2024-03-06T07:37:30.776658718Z", "value": 97},
{"timestamp": "2024-03-06T07:37:30.856819831Z", "value": 97},
{"timestamp": "2024-03-06T07:37:30.936758384Z", "value": 97},
{"timestamp": "2024-03-06T07:37:31.018587535Z", "value": 97},
{"timestamp": "2024-03-06T07:37:31.096936737Z", "value": 97},
{"timestamp": "2024-03-06T07:37:31.176256567Z", "value": 97},
{"timestamp": "2024-03-06T07:37:31.256816305Z", "value": 97},
{"timestamp": "2024-03-06T07:37:31.336628521Z", "value": 97},
{"timestamp": "2024-03-06T07:37:31.432200183Z", "value": 97},
{"timestamp": "2024-03-06T07:37:31.512570225Z", "value": 97},
{"timestamp": "2024-03-06T07:37:31.596344342Z", "value": 97},
{"timestamp": "2024-03-06T07:37:31.688346264Z", "value": 97},
{"timestamp": "2024-03-06T07:37:31.768904626Z", "value": 97},
{"timestamp": "2024-03-06T07:37:31.849326028Z", "value": 97},
{"timestamp": "2024-03-06T07:37:31.928333248Z", "value": 97},
{"timestamp": "2024-03-06T07:37:32.008232984Z", "value": 97},
{"timestamp": "2024-03-06T07:37:32.088750033Z", "value": 97},
{"timestamp": "2024-03-06T07:37:32.186631719Z", "value": 97},
{"timestamp": "2024-03-06T07:37:32.264143765Z", "value": 97},
{"timestamp": "2024-03-06T07:37:32.344671246Z", "value": 97},
{"timestamp": "2024-03-06T07:37:32.424775654Z", "value": 97},
{"timestamp": "2024-03-06T07:37:32.504539324Z", "value": 97},
{"timestamp": "2024-03-06T07:37:32.584549363Z", "value": 97},
{"timestamp": "2024-03-06T07:37:32.68031165Z", "value": 97},
{"timestamp": "2024-03-06T07:37:32.763937702Z", "value": 97},
{"timestamp": "2024-03-06T07:37:32.841018387Z", "value": 97},
{"timestamp": "2024-03-06T07:37:32.93605571Z", "value": 97},
{"timestamp": "2024-03-06T07:37:33.016081046Z", "value": 97},
{"timestamp": "2024-03-06T07:37:33.09658283Z", "value": 97},
{"timestamp": "2024-03-06T07:37:33.177261414Z", "value": 97},
{"timestamp": "2024-03-06T07:37:33.256710267Z", "value": 97},
{"timestamp": "2024-03-06T07:37:33.340343198Z", "value": 97},
{"timestamp": "2024-03-06T07:37:33.432991904Z", "value": 97},
{"timestamp": "2024-03-06T07:37:33.512574293Z", "value": 97},
{"timestamp": "2024-03-06T07:37:33.593064493Z", "value": 97},
{"timestamp": "2024-03-06T07:37:33.688159416Z", "value": 97},
{"timestamp": "2024-03-06T07:37:33.768567408Z", "value": 97},
{"timestamp": "2024-03-06T07:37:33.848259493Z", "value": 97},
{"timestamp": "2024-03-06T07:37:33.92902259Z", "value": 97},
{"timestamp": "2024-03-06T07:37:34.008538035Z", "value": 97},
{"timestamp": "2024-03-06T07:37:34.088961514Z", "value": 97},
{"timestamp": "2024-03-06T07:37:34.18417074Z", "value": 97},
{"timestamp": "2024-03-06T07:37:34.264492555Z", "value": 97},
{"timestamp": "2024-03-06T07:37:34.344573377Z", "value": 97},
{"timestamp": "2024-03-06T07:37:34.429999817Z", "value": 97},
{"timestamp": "2024-03-06T07:37:34.507599831Z", "value": 97},
{"timestamp": "2024-03-06T07:37:34.585360484Z", "value": 97},
{"timestamp": "2024-03-06T07:37:34.664655511Z", "value": 97},
{"timestamp": "2024-03-06T07:37:34.744603053Z", "value": 97},
{"timestamp": "2024-03-06T07:37:34.824545122Z", "value": 97},
{"timestamp": "2024-03-06T07:37:34.904644952Z", "value": 97},
{"timestamp": "2024-03-06T07:37:34.984620109Z", "value": 97},
{"timestamp": "2024-03-06T07:37:35.065318533Z", "value": 97},
{"timestamp": "2024-03-06T07:37:35.144466838Z", "value": 97},
{"timestamp": "2024-03-06T07:37:35.22470526Z", "value": 97},
{"timestamp": "2024-03-06T07:37:35.304493216Z", "value": 97},
{"timestamp": "2024-03-06T07:37:35.384933718Z", "value": 97},
{"timestamp": "2024-03-06T07:37:35.464218376Z", "value": 97},
{"timestamp": "2024-03-06T07:37:35.544118813Z", "value": 97},
{"timestamp": "2024-03-06T07:37:35.627620382Z", "value": 97},
{"timestamp": "2024-03-06T07:37:35.704683144Z", "value": 97},
{"timestamp": "2024-03-06T07:37:35.784541692Z", "value": 97},
{"timestamp": "2024-03-06T07:37:35.864524625Z", "value": 97},
{"timestamp": "2024-03-06T07:37:35.94477431Z", "value": 97},
{"timestamp": "2024-03-06T07:37:36.024463706Z", "value": 97},
{"timestamp": "2024-03-06T07:37:36.104597262Z", "value": 97},
{"timestamp": "2024-03-06T07:37:36.18573975Z", "value": 97},
{"timestamp": "2024-03-06T07:37:36.264572758Z", "value": 97},
{"timestamp": "2024-03-06T07:37:36.344551018Z", "value": 97},
{"timestamp": "2024-03-06T07:37:36.425059519Z", "value": 97},
{"timestamp": "2024-03-06T07:37:36.504762514Z", "value": 97},
{"timestamp": "2024-03-06T07:37:36.583847395Z", "value": 97},
{"timestamp": "2024-03-06T07:37:36.680197967Z", "value": 97},
{"timestamp": "2024-03-06T07:37:36.760675108Z", "value": 97},
{"timestamp": "2024-03-06T07:37:36.840500504Z", "value": 97},
{"timestamp": "2024-03-06T07:37:36.921000589Z", "value": 97},
{"timestamp": "2024-03-06T07:37:37.000496991Z", "value": 97},
{"timestamp": "2024-03-06T07:37:37.079924369Z", "value": 97},
{"timestamp": "2024-03-06T07:37:37.176546877Z", "value": 97},
{"timestamp": "2024-03-06T07:37:37.257871412Z", "value": 97},
{"timestamp": "2024-03-06T07:37:37.336920868Z", "value": 97},
{"timestamp": "2024-03-06T07:37:37.431883434Z", "value": 97},
{"timestamp": "2024-03-06T07:37:37.51253872Z", "value": 97},
{"timestamp": "2024-03-06T07:37:37.592725395Z", "value": 97},
{"timestamp": "2024-03-06T07:37:37.687997947Z", "value": 97},
{"timestamp": "2024-03-06T07:37:37.768390767Z", "value": 97},
{"timestamp": "2024-03-06T07:37:37.848495331Z", "value": 97},
{"timestamp": "2024-03-06T07:37:37.930122715Z", "value": 97},
{"timestamp": "2024-03-06T07:37:38.008554729Z", "value": 97},
{"timestamp": "2024-03-06T07:37:38.088602267Z", "value": 97},
{"timestamp": "2024-03-06T07:37:38.183861442Z", "value": 97},
{"timestamp": "2024-03-06T07:37:38.264564694Z", "value": 97},
{"timestamp": "2024-03-06T07:37:38.344595112Z", "value": 97},
{"timestamp": "2024-03-06T07:37:38.424916156Z", "value": 97},
{"timestamp": "2024-03-06T07:37:38.505144879Z", "value": 97},
{"timestamp": "2024-03-06T07:37:38.586004644Z", "value": 97},
{"timestamp": "2024-03-06T07:37:38.679726917Z", "value": 97},
{"timestamp": "2024-03-06T07:37:38.760011288Z", "value": 97},
{"timestamp": "2024-03-06T07:37:38.840579596Z", "value": 97},
{"timestamp": "2024-03-06T07:37:38.920813407Z", "value": 97},
{"timestamp": "2024-03-06T07:37:39.00323145Z", "value": 97},
{"timestamp": "2024-03-06T07:37:39.080816003Z", "value": 97},
{"timestamp": "2024-03-06T07:37:39.176127848Z", "value": 97},
{"timestamp": "2024-03-06T07:37:39.256156378Z", "value": 97},
{"timestamp": "2024-03-06T07:37:39.336413964Z", "value": 97},
{"timestamp": "2024-03-06T07:37:39.416394205Z", "value": 97},
{"timestamp": "2024-03-06T07:37:39.496426671Z", "value": 97},
{"timestamp": "2024-03-06T07:37:39.577280643Z", "value": 97},
{"timestamp": "2024-03-06T07:37:39.656416465Z", "value": 97},
{"timestamp": "2024-03-06T07:37:39.736266722Z", "value": 97},
{"timestamp": "2024-03-06T07:37:39.815989587Z", "value": 97},
{"timestamp": "2024-03-06T07:37:39.896487462Z", "value": 97},
{"timestamp": "2024-03-06T07:37:39.976451255Z", "value": 97},
{"timestamp": "2024-03-06T07:37:40.056368999Z", "value": 97},
{"timestamp": "2024-03-06T07:37:40.139477987Z", "value": 97},
{"timestamp": "2024-03-06T07:37:40.21690465Z", "value": 97},
{"timestamp": "2024-03-06T07:37:40.29656633Z", "value": 97},
{"timestamp": "2024-03-06T07:37:40.376487082Z", "value": 97},
{"timestamp": "2024-03-06T07:37:40.456792347Z", "value": 97},
{"timestamp": "2024-03-06T07:37:40.53636801Z", "value": 97},
{"timestamp": "2024-03-06T07:37:40.616387931Z", "value": 97},
{"timestamp": "2024-03-06T07:37:40.697477231Z", "value": 97},
{"timestamp": "2024-03-06T07:37:40.776363292Z", "value": 97},
{"timestamp": "2024-03-06T07:37:40.856131788Z", "value": 97},
{"timestamp": "2024-03-06T07:37:40.936303453Z", "value": 97},
{"timestamp": "2024-03-06T07:37:41.016516846Z", "value": 97},
{"timestamp": "2024-03-06T07:37:41.095906939Z", "value": 97},
{"timestamp": "2024-03-06T07:37:41.176055756Z", "value": 97},
{"timestamp": "2024-03-06T07:37:41.259229446Z", "value": 97},
{"timestamp": "2024-03-06T07:37:41.336540268Z", "value": 97},
{"timestamp": "2024-03-06T07:37:41.431826192Z", "value": 97},
{"timestamp": "2024-03-06T07:37:41.512329889Z", "value": 97},
{"timestamp": "2024-03-06T07:37:41.592233521Z", "value": 97},
{"timestamp": "2024-03-06T07:37:41.691185473Z", "value": 97},
{"timestamp": "2024-03-06T07:37:41.768255751Z", "value": 97},
{"timestamp": "2024-03-06T07:37:41.849082361Z", "value": 97},
{"timestamp": "2024-03-06T07:37:41.928092965Z", "value": 97},
{"timestamp": "2024-03-06T07:37:42.007982997Z", "value": 97},
{"timestamp": "2024-03-06T07:37:42.088400837Z", "value": 97},
{"timestamp": "2024-03-06T07:37:42.184648395Z", "value": 97},
{"timestamp": "2024-03-06T07:37:42.264453081Z", "value": 97},
{"timestamp": "2024-03-06T07:37:42.344347623Z", "value": 97},
{"timestamp": "2024-03-06T07:37:42.428518724Z", "value": 97},
{"timestamp": "2024-03-06T07:37:42.504995239Z", "value": 97},
{"timestamp": "2024-03-06T07:37:42.584411188Z", "value": 97},
{"timestamp": "2024-03-06T07:37:42.679945719Z", "value": 97},
{"timestamp": "2024-03-06T07:37:42.760456648Z", "value": 97},
{"timestamp": "2024-03-06T07:37:42.84034063Z", "value": 97},
{"timestamp": "2024-03-06T07:37:42.920649766Z", "value": 97},
{"timestamp": "2024-03-06T07:37:43.003038749Z", "value": 97},
{"timestamp": "2024-03-06T07:37:43.082289129Z", "value": 97},
{"timestamp": "2024-03-06T07:37:43.175949541Z", "value": 97},
{"timestamp": "2024-03-06T07:37:43.256342516Z", "value": 97},
{"timestamp": "2024-03-06T07:37:43.33631005Z", "value": 97},
{"timestamp": "2024-03-06T07:37:43.415874063Z", "value": 97},
{"timestamp": "2024-03-06T07:37:43.512420596Z", "value": 97},
{"timestamp": "2024-03-06T07:37:43.595521005Z", "value": 97},
{"timestamp": "2024-03-06T07:37:43.687769252Z", "value": 97},
{"timestamp": "2024-03-06T07:37:43.767819858Z", "value": 97},
{"timestamp": "2024-03-06T07:37:43.848353922Z", "value": 97},
{"timestamp": "2024-03-06T07:37:43.927942671Z", "value": 97},
{"timestamp": "2024-03-06T07:37:44.008273726Z", "value": 97},
{"timestamp": "2024-03-06T07:37:44.089869488Z", "value": 97},
{"timestamp": "2024-03-06T07:37:44.187772154Z", "value": 97},
{"timestamp": "2024-03-06T07:37:44.26456774Z", "value": 97},
{"timestamp": "2024-03-06T07:37:44.344531977Z", "value": 97},
{"timestamp": "2024-03-06T07:37:44.424410518Z", "value": 97},
{"timestamp": "2024-03-06T07:37:44.504337347Z", "value": 97},
{"timestamp": "2024-03-06T07:37:44.583958639Z", "value": 97},
{"timestamp": "2024-03-06T07:37:44.666542597Z", "value": 97},
{"timestamp": "2024-03-06T07:37:44.745690383Z", "value": 97},
{"timestamp": "2024-03-06T07:37:44.824119959Z", "value": 97},
{"timestamp": "2024-03-06T07:37:44.904764326Z", "value": 97},
{"timestamp": "2024-03-06T07:37:44.98426629Z", "value": 97},
{"timestamp": "2024-03-06T07:37:45.064380031Z", "value": 97},
{"timestamp": "2024-03-06T07:37:45.14646565Z", "value": 97},
{"timestamp": "2024-03-06T07:37:45.22587014Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:45.307608174Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:45.38487461Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:45.464811134Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:45.54425028Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:45.623999092Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:45.704267105Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:45.784153261Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:45.868015494Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:45.959968059Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:46.05060689Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:46.136929835Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:46.215655666Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:46.295766174Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:46.376336171Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:46.459329505Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:46.53627725Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:46.616610831Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:46.696051737Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:46.776241061Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:46.856847058Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:46.953053684Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:47.035280999Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:47.112239879Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:47.192065585Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:47.272064252Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:47.351954534Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:47.432205074Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:47.512137756Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:47.594507183Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:47.687883718Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:47.768350194Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:47.8480607Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:47.928946538Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:48.008194834Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:48.088153884Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:48.186380354Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:48.263799011Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:48.344373327Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:48.424101048Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:48.504151298Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:48.584781198Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:48.679895466Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:48.764113698Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:48.840217311Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:48.935327547Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:49.015707974Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:49.096033648Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:49.177853503Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:49.256018178Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:49.338264147Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:49.415888852Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:49.497641603Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:49.576133895Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:49.656038512Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:49.736153689Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:49.81606701Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:49.898543955Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:49.976145844Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:50.055906364Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:50.135999204Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:50.216010541Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:50.297463546Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:50.376130558Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:50.456228678Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:50.535431436Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:50.61560354Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:50.712680085Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:50.792379132Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:50.87212346Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:50.952035084Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:51.036077185Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:51.112577789Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:51.191634017Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:51.271867817Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:51.351951985Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:51.432313562Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:51.512189185Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:51.592597385Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:51.687127905Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:51.770116498Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:51.847652689Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:51.927798105Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:52.007976097Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:52.087922375Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:52.184744069Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:52.263507336Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:52.344051248Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:52.424272055Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:52.506755686Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:52.584051012Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:52.679692542Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:52.772349038Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:52.85596992Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:52.93577143Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:53.017449554Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:53.095491186Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:53.175665592Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:53.260507918Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:53.337517322Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:53.431218684Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:53.511600515Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:53.594607667Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:53.687444291Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:53.767485961Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:53.847829615Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:53.927772277Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:54.007955867Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:54.087957504Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:54.183130071Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:54.263640221Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:54.344031236Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:54.423631239Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:54.506849015Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:54.583637873Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:54.663836087Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:54.744246141Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:54.823661312Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:54.904210055Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:54.98363009Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:55.066220535Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:55.143611187Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:55.223415862Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:55.30347753Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:55.383208702Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:55.46334605Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:55.543409479Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:55.623991629Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:55.703394479Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:55.783954581Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:55.863594616Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:55.943360763Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:56.023737184Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:56.103500035Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:56.184990123Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:56.265095663Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:56.344036431Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:56.42398229Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:56.504204822Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:56.583759928Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:56.67950187Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:56.76273894Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:56.840154871Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:56.935623596Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:57.015648048Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:57.095549458Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:57.176110198Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:57.256364218Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:57.336260508Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:57.431299855Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:57.514163035Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:57.594440382Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:57.687486443Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:57.767231341Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:57.847708785Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:57.929392441Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:58.007879766Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:58.087066517Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:58.183313995Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:58.263833871Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:58.343653936Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:58.425177111Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:58.503880788Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:58.583662197Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:58.679433226Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:58.759728396Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:58.839917327Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:58.935411778Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:59.016896841Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:59.095235236Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:59.176832746Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:59.256252713Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:59.335106279Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:59.415842794Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:59.495841931Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:59.576172653Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:59.655722604Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:59.735701101Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:59.815760814Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:59.89551915Z", "value": 96.9},
{"timestamp": "2024-03-06T07:37:59.975667728Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:00.055846481Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:00.139247356Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:00.215938737Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:00.295303183Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:00.37621253Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:00.456150418Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:00.535675153Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:00.615705425Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:00.699140636Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:00.775784722Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:00.855658641Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:00.935710482Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:01.015737106Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:01.095934002Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:01.176423507Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:01.260539615Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:01.335933136Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:01.431141151Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:01.511601344Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:01.591245246Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:01.687080912Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:01.768014291Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:01.84924095Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:01.929950263Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:02.010055191Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:02.087817166Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:02.183110142Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:02.26621031Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:02.343799101Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:02.424502877Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:02.503653817Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:02.583516471Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:02.679061287Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:02.760645227Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:02.839727942Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:02.920561736Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:03.004178866Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:03.079823426Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:03.175065776Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:03.256121329Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:03.335617933Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:03.431045083Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:03.510936601Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:03.598196078Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:03.687663145Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:03.767517671Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:03.847871109Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:03.927997187Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:04.007595296Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:04.08748598Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:04.191006276Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:04.278862841Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:04.359539673Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:04.439691222Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:04.519998804Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:04.599838224Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:04.68025371Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:04.761234542Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:04.839941287Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:04.919117506Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:04.999701216Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:05.079395004Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:05.159489816Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:05.240279799Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:05.321953016Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:05.3995555Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:05.479449864Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:05.559348804Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:05.639313888Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:05.719504189Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:05.800313883Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:05.882190397Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:05.959617842Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:06.041436051Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:06.120221451Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:06.199372323Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:06.278946877Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:06.359795803Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:06.439992951Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:06.519597297Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:06.599521228Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:06.679108838Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:06.759710691Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:06.842290407Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:06.935860301Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:07.015814664Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:07.095186593Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:07.175233883Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:07.255558903Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:07.335475633Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:07.43087126Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:07.511394872Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:07.591556947Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:07.68701475Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:07.766634423Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:07.847344276Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:07.927596751Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:08.007661738Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:08.088665319Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:08.188110077Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:08.264006026Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:08.343259554Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:08.423587836Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:08.503395318Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:08.583370351Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:08.67901657Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:08.761424987Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:08.839948816Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:08.934656568Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:09.015233811Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:09.097996117Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:09.176691274Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:09.255048798Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:09.335317143Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:09.414934895Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:09.49483572Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:09.575945668Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:09.654832314Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:09.735540053Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:09.815459629Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:09.899648339Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:09.975143614Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:10.055338999Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:10.135301615Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:10.215171751Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:10.295551969Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:10.375409656Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:10.455497073Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:10.535226152Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:10.615200576Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:10.695307865Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:10.775265969Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:10.855172904Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:10.935224065Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:11.016631357Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:11.095377969Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:11.177644719Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:11.254925246Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:11.33517455Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:11.415654959Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:11.495318437Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:11.579729898Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:11.671217797Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:11.751205469Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:11.831465749Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:11.92636889Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:12.006822995Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:12.086552553Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:12.185716762Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:12.263654475Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:12.343484993Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:12.423673048Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:12.503300397Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:12.583354532Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:12.678583338Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:12.759834468Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:12.839173497Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:12.934387326Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:13.015143863Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:13.095109549Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:13.177753899Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:13.255151032Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:13.336513906Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:13.431868407Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:13.51138574Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:13.591125249Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:13.686799623Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:13.767066813Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:13.847038547Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:13.928273677Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:14.007848577Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:14.087361973Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:14.182428952Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:14.271591369Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:14.358826868Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:14.440123181Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:14.520424643Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:14.599261172Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:14.679228649Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:14.759070494Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:14.839912821Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:14.919168968Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:15.000214816Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:15.079069585Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:15.158996933Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:15.239794716Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:15.319738768Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:15.399219811Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:15.479306775Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:15.559233131Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:15.639269919Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:15.719072979Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:15.799158376Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:15.879014683Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:15.959084304Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:16.039221988Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:16.12858146Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:16.214476026Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:16.29546088Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:16.374424288Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:16.454921813Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:16.535166089Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:16.614991068Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:16.695358993Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:16.775193252Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:16.855331768Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:16.934980138Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:17.015018526Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:17.096846166Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:17.175883398Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:17.259296675Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:17.335214089Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:17.430987116Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:17.511144799Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:17.595165886Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:17.688212792Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:17.768372555Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:17.84905728Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:17.926904236Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:18.006448861Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:18.087030929Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:18.183532437Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:18.264199529Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:18.343662169Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:18.425150639Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:18.503093211Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:18.582277834Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:18.678440557Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:18.759013473Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:18.840339479Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:18.935786135Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:19.017242958Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:19.094651735Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:19.175937836Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:19.255321851Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:19.334988523Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:19.416399617Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:19.495153646Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:19.578167816Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:19.654408078Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:19.734420319Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:19.814450416Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:19.894588738Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:19.974376754Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:20.054444611Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:20.136559514Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:20.214428484Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:20.29445506Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:20.374579237Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:20.45459135Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:20.534952839Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:20.614947447Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:20.696641229Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:20.774359158Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:20.854916424Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:20.93478108Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:21.014946121Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:21.09460668Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:21.174650727Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:21.259648582Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:21.335292264Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:21.430214277Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:21.510890998Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:21.591312039Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:21.686338308Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:21.766613428Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:21.848633002Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:21.926350259Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:22.007081892Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:22.087551381Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:22.182205295Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:22.26230963Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:22.342859311Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:22.42441085Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:22.503086029Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:22.582861851Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:22.678356504Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:22.75857444Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:22.839375865Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:22.933770931Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:23.014918469Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:23.094843795Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:23.175036129Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:23.255103152Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:23.335131166Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:23.430160184Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:23.511156009Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:23.591242968Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:23.685898065Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:23.766330625Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:23.84622763Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:23.926538461Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:24.006632748Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:24.086623737Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:24.190299597Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:24.283619233Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:24.359641347Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:24.438593197Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:24.518620538Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:24.598494407Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:24.67884591Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:24.763930386Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:24.84025746Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:24.918633341Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:24.99803348Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:25.078242389Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:25.159598758Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:25.238296751Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:25.320064416Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:25.399344139Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:25.479186743Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:25.558954371Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:25.638465582Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:25.718849787Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:25.798604199Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:25.879129333Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:25.958886593Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:26.037845418Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:26.118201783Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:26.198198083Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:26.279110801Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:26.358806556Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:26.439874571Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:26.518642131Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:26.598551966Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:26.678927531Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:26.758954423Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:26.838535586Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:26.934180604Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:27.016477262Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:27.095078101Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:27.174881439Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:27.254759018Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:27.33460034Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:27.430064525Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:27.510590873Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:27.5933643Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:27.686294941Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:27.766888522Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:27.846242323Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:27.926896544Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:28.006750859Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:28.087031862Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:28.182428909Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:28.262459607Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:28.342581058Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:28.423149358Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:28.502510262Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:28.582542593Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:28.678439033Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:28.760028232Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:28.838845295Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:28.934063366Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:29.014478257Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:29.094008281Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:29.175742792Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:29.25461691Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:29.337624672Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:29.415102082Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:29.495218284Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:29.574465779Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:29.655063486Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:29.734471206Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:29.815734739Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:29.894528217Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:29.974559107Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:30.054842125Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:30.149954145Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:30.230378155Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:30.310559733Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:30.394389992Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:30.471171944Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:30.550385966Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:30.630473399Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:30.710590912Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:30.792021037Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:30.870575826Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:30.95063417Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:31.030656995Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:31.110387722Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:31.190823763Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:31.270521146Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:31.35031165Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:31.430976716Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:31.512365272Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:31.590572378Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:31.685925103Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:31.766868794Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:31.846878018Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:31.926190151Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:32.007276947Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:32.089079583Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:32.182242412Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:32.262259091Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:32.341937914Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:32.422354594Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:32.50254449Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:32.582033616Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:32.682381682Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:32.759169295Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:32.838517109Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:32.933808424Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:33.014976723Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:33.094488056Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:33.174854975Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:33.258137295Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:33.334538219Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:33.430280351Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:33.510521542Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:33.590470124Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:33.685797663Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:33.766406599Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:33.847592017Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:33.926505492Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:34.00632953Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:34.086485408Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:34.181855186Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:34.263230908Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:34.342198879Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:34.426258192Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:34.502466859Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:34.582396336Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:34.66251023Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:34.742187771Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:34.823760837Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:34.902470695Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:34.985782966Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:35.062470546Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:35.142367031Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:35.222649692Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:35.304500455Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:35.382382822Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:35.462279594Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:35.545567513Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:35.622468149Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:35.702528346Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:35.781994109Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:35.862255971Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:35.942932234Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:36.022272973Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:36.104104214Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:36.182567862Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:36.262138649Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:36.342211805Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:36.422561698Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:36.502354662Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:36.58219185Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:36.68383534Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:36.758610433Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:36.838028835Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:36.918048328Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:36.998277645Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:37.079312883Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:37.173606911Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:37.256718443Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:37.33425828Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:37.430484185Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:37.510299548Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:37.590364832Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:37.685773103Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:37.76617074Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:37.850334819Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:37.926514108Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:38.006336895Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:38.086536866Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:38.181900208Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:38.262186292Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:38.342209878Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:38.423088411Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:38.502662461Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:38.582175454Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:38.678074126Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:38.75981775Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:38.838388372Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:38.93361373Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:39.017505008Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:39.093756359Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:39.174524523Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:39.25393742Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:39.334150958Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:39.414299152Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:39.494204594Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:39.575575992Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:39.654525367Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:39.734445561Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:39.814126138Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:39.894302012Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:39.974182718Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:40.053728766Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:40.136143558Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:40.214072769Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:40.295590119Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:40.374101796Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:40.453970693Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:40.53402103Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:40.614171848Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:40.697313778Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:40.774469547Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:40.854230635Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:40.934059692Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:41.014144942Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:41.09407979Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:41.173580237Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:41.256288533Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:41.334277456Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:41.429699484Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:41.510008701Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:41.589956925Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:41.685668906Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:41.766409868Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:41.849265045Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:41.925753419Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:42.006118093Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:42.085979628Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:42.181589624Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:42.261588023Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:42.342016888Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:42.425413825Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:42.505372001Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:42.582892986Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:42.677652003Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:42.758130628Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:42.838467269Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:42.933503534Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:43.016866359Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:43.094174575Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:43.174369966Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:43.254116813Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:43.333757259Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:43.430596377Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:43.509932502Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:43.590041109Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:43.670038772Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:43.76553043Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:43.846006174Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:43.927044128Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:44.00595958Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:44.086040763Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:44.183736074Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:44.262134148Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:44.341914242Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:44.421577919Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:44.502110271Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:44.581836476Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:44.665760197Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:44.742194554Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:44.821950839Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:44.902008213Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:44.981905235Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:45.062002065Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:45.141863695Z", "value": 96.9},
{"timestamp": "2024-03-06T07:38:45.224494707Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:45.307309241Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:45.382284168Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:45.461537604Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:45.541648834Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:45.62195968Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:45.704573509Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:45.784142657Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:45.862102233Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:45.941732117Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:46.022370324Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:46.101531695Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:46.181942989Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:46.262289931Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:46.343025513Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:46.422182212Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:46.501813696Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:46.581406747Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:46.67741242Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:46.758175043Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:46.838479233Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:46.934384521Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:47.013885733Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:47.096357608Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:47.174125053Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:47.253759672Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:47.333834773Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:47.429367611Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:47.511110044Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:47.591023128Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:47.685034139Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:47.766521499Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:47.845792821Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:47.925991729Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:48.005809101Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:48.088338479Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:48.181579343Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:48.263945137Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:48.34169351Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:48.421954082Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:48.501763325Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:48.581787448Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:48.681826666Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:48.757423705Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:48.840113244Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:48.932985627Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:49.014294682Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:49.093223345Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:49.174082766Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:49.254844811Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:49.333834691Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:49.413679005Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:49.493666551Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:49.573743794Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:49.653739469Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:49.733801575Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:49.815928072Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:49.893846301Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:49.97408572Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:50.054284531Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:50.133745291Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:50.213792517Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:50.293824703Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:50.378427525Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:50.454051827Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:50.533520396Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:50.613509605Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:50.693221854Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:50.773444025Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:50.85398706Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:50.937024758Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:51.013801287Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:51.094033089Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:51.173609945Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:51.253851827Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:51.333366347Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:51.41423687Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:51.497148583Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:51.573912664Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:51.669544731Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:51.749739573Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:51.829604301Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:51.924790224Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:52.006584494Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:52.08737092Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:52.181119974Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:52.261625504Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:52.341993913Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:52.422030898Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:52.501598441Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:52.58176861Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:52.680737901Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:52.758915553Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:52.839484091Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:52.933785658Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:53.013478737Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:53.093151528Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:53.173872162Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:53.256218336Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:53.333176527Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:53.429066546Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:53.510972046Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:53.589115041Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:53.684606019Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:53.765049531Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:53.847804251Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:53.925416748Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:54.005247683Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:54.085594619Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:54.180832251Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:54.261330771Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:54.341071241Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:54.426513743Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:54.501945978Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:54.58189752Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:54.661030117Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:54.741164156Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:54.821217715Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:54.901192714Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:54.982954086Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:55.061284632Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:55.140979565Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:55.221179172Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:55.302198973Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:55.381021136Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:55.461117127Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:55.54389338Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:55.621345588Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:55.701236426Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:55.781422592Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:55.861275094Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:55.947763582Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:56.022313253Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:56.102280507Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:56.181544814Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:56.261088002Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:56.341277304Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:56.422668402Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:56.501642148Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:56.581538106Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:56.678403996Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:56.757618224Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:56.83852708Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:56.933074116Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:57.01348329Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:57.093465199Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:57.173802853Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:57.254524956Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:57.333421517Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:57.41406362Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:57.493748792Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:57.573537676Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:57.66910673Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:57.749962433Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:57.833299231Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:57.92542146Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:58.005424809Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:58.086151839Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:58.181010458Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:58.26159416Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:58.341685956Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:58.423420541Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:58.5015555Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:58.582089825Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:58.677163261Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:58.75751461Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:58.837738439Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:58.932881123Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:59.015109565Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:59.093183212Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:59.174015937Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:59.253340531Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:59.336516846Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:59.413522586Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:59.503513768Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:59.588722185Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:59.669239709Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:59.749473649Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:59.829434501Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:59.909514168Z", "value": 96.8},
{"timestamp": "2024-03-06T07:38:59.989621292Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:00.070799618Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:00.149607185Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:00.2295233Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:00.30942399Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:00.389329096Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:00.469313947Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:00.548985165Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:00.631553734Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:00.709421907Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:00.789276229Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:00.869389144Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:00.949299723Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:01.029730558Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:01.109530256Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:01.193607692Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:01.269499027Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:01.349253925Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:01.42993804Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:01.509377449Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:01.588744537Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:01.684852149Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:01.772140186Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:01.845569563Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:01.925121324Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:02.005512543Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:02.086009969Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:02.180801417Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:02.261407836Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:02.343673011Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:02.436769607Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:02.517507546Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:02.597271722Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:02.677706429Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:02.757798574Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:02.837280158Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:02.935944672Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:03.013669323Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:03.093342043Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:03.173664172Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:03.253518908Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:03.333583053Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:03.428802085Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:03.509914296Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:03.589069031Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:03.68469392Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:03.764916977Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:03.845249154Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:03.925445875Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:04.005255555Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:04.087900762Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:04.181190316Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:04.261589597Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:04.342335055Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:04.421287036Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:04.501123979Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:04.58138326Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:04.6631732Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:04.741364539Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:04.822053069Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:04.901473883Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:04.981349835Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:05.061357018Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:05.141287625Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:05.221455928Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:05.301276647Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:05.381008629Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:05.461246149Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:05.541219956Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:05.621193411Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:05.701317267Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:05.782471621Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:05.86095848Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:05.940939871Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:06.021096782Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:06.10250896Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:06.181386188Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:06.261214522Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:06.345811892Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:06.436700574Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:06.517397038Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:06.597397917Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:06.677581068Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:06.757250841Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:06.837148487Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:06.935788102Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:07.012933965Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:07.094013245Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:07.173560522Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:07.253120566Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:07.335410378Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:07.428898106Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:07.509501289Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:07.589210134Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:07.6846883Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:07.765092506Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:07.845181384Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:07.925335638Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:08.005127332Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:08.085947667Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:08.18089639Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:08.261132467Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:08.341714818Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:08.421410062Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:08.500674265Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:08.581154663Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:08.679250787Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:08.757899212Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:08.837738297Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:08.932625964Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:09.013126554Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:09.094555722Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:09.172690705Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:09.256140263Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:09.333367916Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:09.413773689Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:09.493176004Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:09.573120432Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:09.652691323Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:09.738022901Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:09.81519513Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:09.893640642Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:09.972843244Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:10.052616024Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:10.132696163Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:10.212655855Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:10.293031867Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:10.375650958Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:10.453305555Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:10.533693024Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:10.613413803Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:10.693234006Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:10.773525282Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:10.853171501Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:10.934277723Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:11.013178372Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:11.093106254Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:11.172981593Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:11.252984612Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:11.333443472Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:11.428442369Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:11.509268366Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:11.588773367Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:11.684713739Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:11.76490639Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:11.845338178Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:11.925602509Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:12.005459608Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:12.088367946Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:12.180804307Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:12.260961342Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:12.341896938Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:12.42086725Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:12.501120125Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:12.581081191Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:12.677715419Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:12.757097123Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:12.836931085Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:12.932751839Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:13.012642921Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:13.09300194Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:13.173497438Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:13.253925257Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:13.333504881Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:13.428179136Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:13.508405194Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:13.58867506Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:13.685204487Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:13.764736239Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:13.845136538Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:13.924430433Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:14.00485566Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:14.084555348Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:14.182870219Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:14.261026959Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:14.340852087Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:14.42391604Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:14.500674248Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:14.58093573Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:14.661379099Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:14.740962979Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:14.82093758Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:14.902907866Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:14.981196926Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:15.060995046Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:15.140874702Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:15.220965686Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:15.300873182Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:15.38092407Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:15.465620442Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:15.541118263Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:15.621388159Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:15.700916774Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:15.780886062Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:15.86089871Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:15.940744062Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:16.021525896Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:16.100916174Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:16.180734997Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:16.261011389Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:16.341033412Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:16.420892395Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:16.500796882Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:16.581666652Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:16.675799719Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:16.757329714Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:16.836903544Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:16.932223302Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:17.012906991Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:17.092927733Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:17.175901924Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:17.253011715Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:17.33251268Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:17.413132273Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:17.492813655Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:17.572835325Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:17.668463659Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:17.752173403Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:17.82903657Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:17.924191782Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:18.005140911Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:18.084477619Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:18.180590593Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:18.260978088Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:18.342054385Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:18.436270714Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:18.516662273Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:18.596856104Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:18.677071118Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:18.757212116Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:18.83782438Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:18.940978779Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:19.028281331Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:19.108622425Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:19.189493505Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:19.268707492Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:19.349156779Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:19.42921384Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:19.509593846Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:19.58965238Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:19.668716223Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:19.748659908Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:19.828954794Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:19.909615953Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:19.988960213Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:20.070906014Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:20.148912894Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:20.228701602Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:20.308614886Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:20.388816939Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:20.468640304Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:20.548764565Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:20.634225095Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:20.709561056Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:20.788785154Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:20.869147432Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:20.948227562Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:21.028748688Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:21.111732219Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:21.190047387Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:21.268624348Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:21.350004035Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:21.428427075Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:21.508397767Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:21.588811468Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:21.684454966Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:21.767406977Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:21.844796895Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:21.924255105Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:22.004769863Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:22.087216144Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:22.180420755Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:22.261315033Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:22.342588031Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:22.43620186Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:22.51678596Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:22.596667467Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:22.676863791Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:22.756564721Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:22.836665141Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:22.933261697Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:23.013856517Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:23.09218938Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:23.174280332Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:23.253063307Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:23.332608397Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:23.427899092Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:23.512177473Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:23.588611259Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:23.685350662Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:23.764819912Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:23.844828266Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:23.92541691Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:24.004698127Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:24.086965079Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:24.180318809Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:24.260567451Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:24.341491551Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:24.420077566Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:24.500216384Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:24.583283049Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:24.663127435Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:24.743051917Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:24.820740553Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:24.900532202Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:24.980615628Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:25.06150536Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:25.140670895Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:25.221572499Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:25.300243217Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:25.380402226Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:25.46244364Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:25.540666581Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:25.620502742Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:25.70085548Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:25.783436319Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:25.860567482Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:25.940510939Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:26.020425468Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:26.100108251Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:26.181228447Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:26.260923038Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:26.341714561Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:26.435989988Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:26.516412133Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:26.596575366Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:26.676537287Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:26.756335623Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:26.836679304Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:26.936654777Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:27.012584719Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:27.092293166Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:27.188462933Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:27.268353589Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:27.34877663Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:27.427912595Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:27.509744664Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:27.588686933Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:27.683985337Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:27.76429785Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:27.844385786Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:27.924602298Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:28.004453114Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:28.084350361Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:28.179857437Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:28.261775425Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:28.340330141Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:28.420807773Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:28.499954298Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:28.580307642Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:28.679591175Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:28.757376993Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:28.836459966Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:28.931846498Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:29.012308258Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:29.091751967Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:29.187890596Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:29.270777258Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:29.348469827Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:29.428295841Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:29.508496192Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:29.588041597Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:29.668469821Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:29.748642972Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:29.829822461Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:29.908318136Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:29.988345654Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:30.068491829Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:30.148477171Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:30.22841912Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:30.310100402Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:30.390814834Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:30.46852257Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:30.548490344Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:30.629500904Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:30.707907522Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:30.788670498Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:30.868829088Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:30.949169534Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:31.028208122Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:31.108399351Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:31.188877462Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:31.268255569Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:31.348392047Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:31.432184117Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:31.509950093Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:31.591440525Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:31.683988712Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:31.763861861Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:31.847137162Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:31.924089984Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:32.007576453Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:32.084392506Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:32.179743195Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:32.260507961Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:32.340662422Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:32.42050037Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:32.500295214Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:32.581497133Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:32.675771339Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:32.756229161Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:32.837527017Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:32.931813991Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:33.012225796Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:33.092336928Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:33.189800581Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:33.269773409Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:33.34853081Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:33.428209749Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:33.508419729Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:33.58893195Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:33.683792173Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:33.767528401Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:33.84440919Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:33.924083297Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:34.004447581Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:34.08414764Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:34.179740375Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:34.260110067Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:34.341449234Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:34.420209322Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:34.50313902Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:34.595937989Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:34.676219681Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:34.756510205Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:34.8365566Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:34.917307317Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:34.996269677Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:35.076053704Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:35.156059522Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:35.236179005Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:35.316001719Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:35.395725873Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:35.479913557Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:35.556457063Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:35.636211873Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:35.716565948Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:35.79622991Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:35.876247217Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:35.956319723Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:36.03906414Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:36.116191103Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:36.197466172Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:36.276559763Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:36.356647117Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:36.436044326Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:36.516039168Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:36.598468351Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:36.676401172Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:36.756113197Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:36.836856425Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:36.931534789Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:37.012341312Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:37.092657882Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:37.188789561Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:37.268312785Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:37.349329996Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:37.428366979Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:37.508079772Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:37.587573844Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:37.68354325Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:37.76686501Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:37.844526566Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:37.924240063Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:38.004229848Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:38.083732207Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:38.179905517Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:38.26356939Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:38.341570434Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:38.435402298Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:38.516283636Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:38.59602814Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:38.675858436Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:38.755948829Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:38.835841045Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:38.935081626Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:39.012098092Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:39.092320196Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:39.187412927Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:39.269271483Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:39.347938639Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:39.427841831Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:39.509137282Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:39.587812215Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:39.667945903Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:39.748080775Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:39.827998526Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:39.907878582Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:39.988083214Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:40.072862448Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:40.148656222Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:40.227928627Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:40.308078123Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:40.388483491Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:40.468008057Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:40.548000176Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:40.629025802Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:40.708077919Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:40.788619895Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:40.867976365Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:40.948025156Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:41.028006363Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:41.10845957Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:41.189174571Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:41.268140511Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:41.348004725Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:41.428311308Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:41.507933634Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:41.587633912Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:41.683375506Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:41.765489005Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:41.844758722Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:41.92362095Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:42.003838125Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:42.083537922Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:42.179372924Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:42.260782421Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:42.342667087Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:42.43545853Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:42.516081241Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:42.611651634Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:42.692178121Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:42.771961791Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:42.851669268Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:42.935340882Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:43.012079552Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:43.092454583Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:43.187093229Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:43.269146695Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:43.34741484Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:43.427697134Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:43.509404903Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:43.588167097Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:43.683503377Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:43.763676551Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:43.843766428Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:43.924065074Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:44.004048935Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:44.087299907Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:44.180121492Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:44.260014153Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:44.339951229Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:44.419631313Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:44.500344583Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:44.580632572Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:44.669804965Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:44.75537639Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:44.836741598Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:44.915931377Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:44.995682213Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:45.075892153Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:45.155803277Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:45.237639493Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:45.315696052Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:45.395377799Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:45.475610428Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:45.55581416Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:45.635714436Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:45.716089816Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:45.796115948Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:45.875674335Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:45.955640083Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:46.035461894Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:46.115760602Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:46.195655117Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:46.278643751Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:46.357757176Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:46.435732743Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:46.516047451Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:46.595728461Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:46.676348226Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:46.755849268Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:46.835433382Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:46.931159485Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:47.011635505Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:47.092174245Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:47.187203513Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:47.26738302Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:47.347659423Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:47.42865778Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:47.508160709Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:47.588491736Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:47.683427564Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:47.76380192Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:47.843124593Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:47.924130053Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:48.004381913Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:48.083147016Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:48.179094077Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:48.259523344Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:48.340153251Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:48.419883733Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:48.499501158Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:48.584090818Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:48.675521709Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:48.755799168Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:48.835774993Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:48.931881927Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:49.011637944Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:49.091470665Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:49.188113119Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:49.268201681Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:49.347602849Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:49.4282885Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:49.507728964Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:49.587609077Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:49.668126247Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:49.748516889Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:49.827640104Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:49.907615546Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:49.987044074Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:50.067455515Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:50.147709036Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:50.227620093Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:50.308955056Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:50.387209085Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:50.467474862Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:50.548122912Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:50.627932657Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:50.708109762Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:50.787684945Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:50.868892069Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:50.947544242Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:51.027538435Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:51.107451794Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:51.187886563Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:51.268249684Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:51.347987235Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:51.429005686Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:51.507698691Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:51.587834195Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:51.682795716Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:51.763544085Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:51.843787334Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:51.924468663Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:52.029818047Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:52.165741961Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:52.243412179Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:52.324603717Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:52.419082388Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:52.49935034Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:52.57991234Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:52.685613148Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:52.770636214Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:52.85187076Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:52.931823128Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:53.012240136Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:53.091037172Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:53.18629578Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:53.267552469Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:53.347006627Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:53.431947708Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:53.507352833Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:53.587633776Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:53.682533503Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:53.762803151Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:53.844333153Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:53.923593454Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:54.003233115Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:54.085728399Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:54.178664473Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:54.25925156Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:54.339446135Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:54.421648586Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:54.499906068Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:54.588844277Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:54.67443768Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:54.755075263Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:54.834865933Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:54.915067547Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:54.996615756Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:55.078454718Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:55.155505797Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:55.234998289Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:55.31461555Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:55.395137612Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:55.474641496Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:55.557741485Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:55.635287925Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:55.714881473Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:55.795138383Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:55.87500006Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:55.95511345Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:56.035125527Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:56.116844455Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:56.195214673Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:56.275284798Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:56.355362154Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:56.435421751Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:56.515342084Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:56.595479505Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:56.693900869Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:56.771440781Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:56.851377305Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:56.93135831Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:57.01179554Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:57.091387231Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:57.186872364Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:57.267392922Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:57.347518534Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:57.427314354Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:57.50742275Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:57.58712561Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:57.682220854Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:57.763262564Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:57.844500307Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:57.923754942Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:58.003342313Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:58.083280884Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:58.178840129Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:58.259549966Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:58.339266105Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:58.419956166Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:58.499472624Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:58.579445308Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:58.674595784Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:58.754818356Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:58.835529345Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:58.930962797Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:59.014349248Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:59.091350116Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:59.186521039Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:59.267218044Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:59.347338919Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:59.427243697Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:59.507301596Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:59.589137195Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:59.682342738Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:59.76378272Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:59.84257604Z", "value": 96.8},
{"timestamp": "2024-03-06T07:39:59.923128052Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:00.003203487Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:00.08327473Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:00.169263041Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:00.262271782Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:00.339830379Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:00.424016703Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:00.499797952Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:00.579231881Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:00.659325299Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:00.740030527Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:00.819285543Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:00.899076817Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:00.980382622Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:01.05935991Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:01.139419823Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:01.234905018Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:01.315816837Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:01.416483067Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:01.507916252Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:01.587380581Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:01.684237138Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:01.762623256Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:01.856289823Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:01.938267757Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:02.019040568Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:02.098498943Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:02.179531691Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:02.259122003Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:02.354066971Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:02.439210895Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:02.519861977Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:02.598658368Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:02.675290273Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:02.756479597Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:02.83562034Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:02.930040763Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:03.012953386Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:03.090655502Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:03.186002006Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:03.26875322Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:03.347140649Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:03.430258456Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:03.509672607Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:03.589340231Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:03.682256874Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:03.762444595Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:03.842602652Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:03.923142469Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:04.003340878Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:04.082878836Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:04.195921825Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:04.27439879Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:04.354453934Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:04.434350133Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:04.515355551Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:04.595482439Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:04.674553036Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:04.75942339Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:04.834505564Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:04.9165282Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:04.994581163Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:05.075337556Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:05.154388505Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:05.234235808Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:05.31768203Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:05.395199312Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:05.474389173Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:05.554526492Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:05.635118725Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:05.714567754Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:05.794265937Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:05.880678117Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:05.955044033Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:06.035396776Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:06.116022736Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:06.19487746Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:06.274304665Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:06.354335743Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:06.43450967Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:06.514363948Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:06.59613631Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:06.677795264Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:06.755240321Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:06.834343238Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:06.91506875Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:06.997818618Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:07.080267749Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:07.170160671Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:07.250267429Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:07.330470379Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:07.427993525Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:07.506446232Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:07.586829151Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:07.68231738Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:07.769059992Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:07.843090866Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:07.92354252Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:08.002773852Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:08.082244865Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:08.188800892Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:08.273981132Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:08.35420581Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:08.434253783Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:08.516327777Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:08.594334434Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:08.674430631Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:08.754545484Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:08.834464881Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:08.915196696Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:08.994329211Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:09.075031617Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:09.170194949Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:09.250423978Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:09.338200127Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:09.425773523Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:09.507121338Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:09.591036103Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:09.666964003Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:09.746246022Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:09.826647083Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:09.90964959Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:09.986666356Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:10.066403576Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:10.147138301Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:10.226291583Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:10.30749287Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:10.386573352Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:10.470791828Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:10.547037552Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:10.630215771Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:10.707137208Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:10.786209146Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:10.866279742Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:10.946653283Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:11.027658889Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:11.106319081Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:11.186382157Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:11.266658129Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:11.346244307Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:11.426257142Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:11.506051673Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:11.588734402Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:11.68198976Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:11.762198308Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:11.842281768Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:11.922471691Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:12.003784913Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:12.082456657Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:12.178081748Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:12.258630807Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:12.338077721Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:12.421001665Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:12.49805571Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:12.578244289Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:12.674037796Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:12.756454315Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:12.8354819Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:12.929604012Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:13.010306608Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:13.090088689Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:13.185406738Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:13.265970357Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:13.34646444Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:13.426313498Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:13.506160028Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:13.587630465Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:13.682149632Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:13.764176327Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:13.857607652Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:13.940562476Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:14.01892945Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:14.098218026Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:14.179005613Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:14.25847675Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:14.338549903Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:14.418361392Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:14.500303094Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:14.57892066Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:14.658229268Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:14.738218262Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:14.818908281Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:14.898788282Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:14.978189626Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:15.059754654Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:15.138508572Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:15.218833534Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:15.299736384Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:15.378806495Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:15.458470336Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:15.53851808Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:15.621344391Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:15.699330436Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:15.778513251Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:15.858634468Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:15.938483236Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:16.018180356Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:16.107967704Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:16.194292645Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:16.274568582Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:16.354408774Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:16.434876519Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:16.514587398Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:16.594583623Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:16.675286824Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:16.754739143Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:16.834593735Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:16.929874662Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:17.010400711Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:17.091759241Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:17.186435814Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:17.269545612Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:17.346474661Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:17.426522725Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:17.506448549Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:17.586717669Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:17.682114755Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:17.762576835Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:17.843232388Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:17.92248285Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:18.002196545Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:18.08193712Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:18.178559264Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:18.258477727Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:18.337806364Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:18.42320855Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:18.498515004Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:18.578545883Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:18.673890392Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:18.754857337Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:18.834904024Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:18.930232885Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:19.010655733Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:19.091410037Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:19.185938896Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:19.266387567Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:19.346286189Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:19.426608588Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:19.506460906Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:19.590263888Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:19.666610215Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:19.746555078Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:19.827192581Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:19.906514274Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:19.986363136Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:20.066638911Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:20.146850557Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:20.226491962Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:20.306218935Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:20.386963574Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:20.466953332Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:20.546321904Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:20.627702993Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:20.707900367Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:20.787083947Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:20.867198921Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:20.961979364Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:21.042562275Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:21.122399039Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:21.202499933Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:21.286441506Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:21.362603735Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:21.443579894Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:21.522330833Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:21.60221691Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:21.683199629Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:21.764558221Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:21.845634572Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:21.922382755Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:22.001843167Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:22.084273696Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:22.178055447Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:22.338253233Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:22.499158412Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:22.98005164Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:24.177922486Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:22.259030838Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:23.15630824Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:22.762795631Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:23.490599676Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:24.259868245Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:24.338034316Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:23.922626565Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:24.497939875Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:22.594061573Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:22.674510499Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:23.825971081Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:24.419323178Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:24.65826713Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:23.746092525Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:22.42283647Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:23.061209975Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:23.313960291Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:24.08354755Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:24.738508758Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:23.23520657Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:23.409774142Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:24.001848512Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:24.57878736Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:23.56980959Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:23.666052177Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:24.899466734Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:24.818469329Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:24.978431784Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:25.058056034Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:25.138238813Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:25.21845756Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:25.298362834Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:25.378176909Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:25.460640972Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:25.538223554Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:25.618378333Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:25.698281432Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:25.778183474Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:25.858217581Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:25.938174472Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:26.021122248Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:26.098315741Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:26.17795087Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:26.258105392Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:26.338104714Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:26.419592487Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:26.498338047Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:26.579301563Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:26.673636337Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:26.753500234Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:26.834840071Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:26.929548446Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:27.010181497Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:27.090258642Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:27.187085612Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:27.266154852Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:27.346151037Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:27.428754812Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:27.506339025Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:27.586426026Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:27.681780481Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:27.764855777Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:27.841731668Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:27.922229263Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:28.002348104Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:28.082224481Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:28.177654295Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:28.258427154Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:28.338256586Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:28.433393856Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:28.514109466Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:28.593991699Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:28.674454413Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:28.754276805Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:28.83414963Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:28.930645462Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:29.010116078Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:29.089700358Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:29.185222779Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:29.265742677Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:29.345982541Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:29.42933918Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:29.5070792Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:29.585746326Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:29.666145167Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:29.746116263Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:29.826010623Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:29.906028056Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:29.985511439Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:30.067163466Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:30.146364352Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:30.225995671Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:30.306189071Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:30.38600407Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:30.466019838Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:30.545986294Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:30.627809233Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:30.706139973Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:30.785647196Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:30.866140149Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:30.94602094Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:31.026033764Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:31.105796666Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:31.188848119Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:31.266267209Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:31.346092032Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:31.429823678Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:31.506862416Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:31.586361478Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:31.68175241Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:31.763745973Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:31.842300553Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:31.921983904Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:32.001500118Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:32.081672397Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:32.176918112Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:32.257972664Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:32.342982808Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:32.433185122Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:32.513821338Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:32.594574737Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:32.674164295Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:32.754008093Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:32.833899028Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:32.929773672Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:33.010080095Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:33.089888373Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:33.185372711Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:33.265796094Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:33.346112917Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:33.429721201Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:33.506159776Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:33.585969238Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:33.681589673Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:33.76209328Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:33.842071862Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:33.921929547Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:34.002837763Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:34.081403926Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:34.177530665Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:34.257320638Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:34.338198037Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:34.417833097Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:34.497845183Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:34.578056341Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:34.658008074Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:34.737872063Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:34.81794978Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:34.897847721Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:34.977864351Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:35.057805075Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:35.138978186Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:35.217884317Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:35.298082802Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:35.377384165Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:35.457180762Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:35.537670671Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:35.617761252Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:35.698667675Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:35.77785899Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:35.858605156Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:35.937919639Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:36.018181036Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:36.0977584Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:36.177582867Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:36.258790634Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:36.337780124Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:36.418070801Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:36.497460068Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:36.577955417Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:36.673897706Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:36.753858686Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:36.836912792Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:36.929453123Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:37.009853176Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:37.090868142Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:37.18532438Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:37.265799088Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:37.346152036Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:37.427061594Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:37.505358538Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:37.585364701Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:37.681202926Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:37.761525346Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:37.841759862Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:37.921987626Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:38.005857573Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:38.082281329Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:38.17731312Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:38.257586195Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:38.337620102Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:38.417792313Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:38.497993805Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:38.579131714Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:38.673225678Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:38.753747202Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:38.833609493Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:38.915400267Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:38.993674107Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:39.073528909Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:39.172755203Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:39.249799184Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:39.329805954Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:39.409732852Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:39.489908807Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:39.56937196Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:39.649315594Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:39.732002626Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:39.809824496Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:39.890197187Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:39.970108117Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:40.04964999Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:40.129765496Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:40.209702474Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:40.292410913Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:40.369706733Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:40.448938206Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:40.529637169Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:40.609635459Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:40.689706804Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:40.770386023Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:40.852713725Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:40.929790602Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:41.009722299Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:41.089569708Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:41.169049501Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:41.249697519Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:41.329744384Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:41.426798Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:41.505681951Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:41.585704753Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:41.681052222Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:41.761847888Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:41.840993728Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:41.921381298Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:42.008432976Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:42.081597044Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:42.177238753Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:42.257628626Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:42.338089859Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:42.433573136Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:42.515700452Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:42.593610001Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:42.67366061Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:42.756385495Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:42.834453988Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:42.928657807Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:43.009994274Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:43.089873585Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:43.189423876Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:43.265738958Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:43.345613182Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:43.425448877Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:43.505907934Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:43.585909966Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:43.681765691Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:43.765761906Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:43.841425178Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:43.922380012Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:44.00685978Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:44.081818282Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:44.179461753Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:44.257195493Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:44.337682485Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:44.417527172Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:44.497362195Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:44.577485379Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:44.657453682Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:44.737457057Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:44.817694769Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:44.898528898Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:44.977488496Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:45.057437119Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:45.137310157Z", "value": 96.8},
{"timestamp": "2024-03-06T07:40:45.218215614Z", "value": 97},
{"timestamp": "2024-03-06T07:40:45.297500395Z", "value": 97},
{"timestamp": "2024-03-06T07:40:45.377694362Z", "value": 97},
{"timestamp": "2024-03-06T07:40:45.458161962Z", "value": 97},
{"timestamp": "2024-03-06T07:40:45.537482296Z", "value": 97},
{"timestamp": "2024-03-06T07:40:45.617422854Z", "value": 97},
{"timestamp": "2024-03-06T07:40:45.697464309Z", "value": 97},
{"timestamp": "2024-03-06T07:40:45.777684836Z", "value": 97},
{"timestamp": "2024-03-06T07:40:45.857443411Z", "value": 97},
{"timestamp": "2024-03-06T07:40:45.937464546Z", "value": 97},
{"timestamp": "2024-03-06T07:40:46.019553716Z", "value": 97},
{"timestamp": "2024-03-06T07:40:46.097559967Z", "value": 97},
{"timestamp": "2024-03-06T07:40:46.177334861Z", "value": 97},
{"timestamp": "2024-03-06T07:40:46.257563899Z", "value": 97},
{"timestamp": "2024-03-06T07:40:46.337212745Z", "value": 97},
{"timestamp": "2024-03-06T07:40:46.41763532Z", "value": 97},
{"timestamp": "2024-03-06T07:40:46.497265894Z", "value": 97},
{"timestamp": "2024-03-06T07:40:46.57859087Z", "value": 97},
{"timestamp": "2024-03-06T07:40:46.672942974Z", "value": 97},
{"timestamp": "2024-03-06T07:40:46.753665933Z", "value": 97},
{"timestamp": "2024-03-06T07:40:46.833416955Z", "value": 97},
{"timestamp": "2024-03-06T07:40:46.928691685Z", "value": 97},
{"timestamp": "2024-03-06T07:40:47.009333844Z", "value": 97},
{"timestamp": "2024-03-06T07:40:47.089310274Z", "value": 97},
{"timestamp": "2024-03-06T07:40:47.186997039Z", "value": 97},
{"timestamp": "2024-03-06T07:40:47.264901497Z", "value": 97},
{"timestamp": "2024-03-06T07:40:47.346043528Z", "value": 97},
{"timestamp": "2024-03-06T07:40:47.425450357Z", "value": 97},
{"timestamp": "2024-03-06T07:40:47.505394498Z", "value": 97},
{"timestamp": "2024-03-06T07:40:47.58558024Z", "value": 97},
{"timestamp": "2024-03-06T07:40:47.681090874Z", "value": 97},
{"timestamp": "2024-03-06T07:40:47.761894089Z", "value": 97},
{"timestamp": "2024-03-06T07:40:47.842231191Z", "value": 97},
{"timestamp": "2024-03-06T07:40:47.922366853Z", "value": 97},
{"timestamp": "2024-03-06T07:40:48.001489649Z", "value": 97},
{"timestamp": "2024-03-06T07:40:48.081784447Z", "value": 97},
{"timestamp": "2024-03-06T07:40:48.176908806Z", "value": 97},
{"timestamp": "2024-03-06T07:40:48.259042039Z", "value": 97},
{"timestamp": "2024-03-06T07:40:48.337639778Z", "value": 97},
{"timestamp": "2024-03-06T07:40:48.43286081Z", "value": 97},
{"timestamp": "2024-03-06T07:40:48.513287959Z", "value": 97},
{"timestamp": "2024-03-06T07:40:48.593448741Z", "value": 97},
{"timestamp": "2024-03-06T07:40:48.673787475Z", "value": 97},
{"timestamp": "2024-03-06T07:40:48.753401471Z", "value": 97},
{"timestamp": "2024-03-06T07:40:48.834384942Z", "value": 97},
{"timestamp": "2024-03-06T07:40:48.928911252Z", "value": 97},
{"timestamp": "2024-03-06T07:40:49.009498691Z", "value": 97},
{"timestamp": "2024-03-06T07:40:49.088889198Z", "value": 97},
{"timestamp": "2024-03-06T07:40:49.184724598Z", "value": 97},
{"timestamp": "2024-03-06T07:40:49.265162084Z", "value": 97},
{"timestamp": "2024-03-06T07:40:49.345442577Z", "value": 97},
{"timestamp": "2024-03-06T07:40:49.427670337Z", "value": 97},
{"timestamp": "2024-03-06T07:40:49.507051148Z", "value": 97},
{"timestamp": "2024-03-06T07:40:49.58524159Z", "value": 97},
{"timestamp": "2024-03-06T07:40:49.665343938Z", "value": 97},
{"timestamp": "2024-03-06T07:40:49.745326703Z", "value": 97},
{"timestamp": "2024-03-06T07:40:49.825362523Z", "value": 97},
{"timestamp": "2024-03-06T07:40:49.905566184Z", "value": 97},
{"timestamp": "2024-03-06T07:40:49.98747004Z", "value": 97},
{"timestamp": "2024-03-06T07:40:50.065457281Z", "value": 97},
{"timestamp": "2024-03-06T07:40:50.145500141Z", "value": 97},
{"timestamp": "2024-03-06T07:40:50.225298968Z", "value": 97},
{"timestamp": "2024-03-06T07:40:50.305300932Z", "value": 97},
{"timestamp": "2024-03-06T07:40:50.385352752Z", "value": 97},
{"timestamp": "2024-03-06T07:40:50.465320412Z", "value": 97},
{"timestamp": "2024-03-06T07:40:50.546954411Z", "value": 97},
{"timestamp": "2024-03-06T07:40:50.62547074Z", "value": 97},
{"timestamp": "2024-03-06T07:40:50.705386304Z", "value": 97},
{"timestamp": "2024-03-06T07:40:50.785384172Z", "value": 97},
{"timestamp": "2024-03-06T07:40:50.865282648Z", "value": 97},
{"timestamp": "2024-03-06T07:40:50.945326372Z", "value": 97},
{"timestamp": "2024-03-06T07:40:51.025412304Z", "value": 97},
{"timestamp": "2024-03-06T07:40:51.106293629Z", "value": 97},
{"timestamp": "2024-03-06T07:40:51.185301542Z", "value": 97},
{"timestamp": "2024-03-06T07:40:51.265294065Z", "value": 97},
{"timestamp": "2024-03-06T07:40:51.34508582Z", "value": 97},
{"timestamp": "2024-03-06T07:40:51.426498282Z", "value": 97},
{"timestamp": "2024-03-06T07:40:51.504879443Z", "value": 97},
{"timestamp": "2024-03-06T07:40:51.585859552Z", "value": 97},
{"timestamp": "2024-03-06T07:40:51.684267435Z", "value": 97},
{"timestamp": "2024-03-06T07:40:51.76165269Z", "value": 97},
{"timestamp": "2024-03-06T07:40:51.841068796Z", "value": 97},
{"timestamp": "2024-03-06T07:40:51.921183784Z", "value": 97},
{"timestamp": "2024-03-06T07:40:52.001019699Z", "value": 97},
{"timestamp": "2024-03-06T07:40:52.081651391Z", "value": 97},
{"timestamp": "2024-03-06T07:40:52.176552836Z", "value": 97},
{"timestamp": "2024-03-06T07:40:52.258623282Z", "value": 97},
{"timestamp": "2024-03-06T07:40:52.337439419Z", "value": 97},
{"timestamp": "2024-03-06T07:40:52.432564416Z", "value": 97},
{"timestamp": "2024-03-06T07:40:52.513419372Z", "value": 97},
{"timestamp": "2024-03-06T07:40:52.593446231Z", "value": 97},
{"timestamp": "2024-03-06T07:40:52.673412514Z", "value": 97},
{"timestamp": "2024-03-06T07:40:52.753310924Z", "value": 97},
{"timestamp": "2024-03-06T07:40:52.834154744Z", "value": 97},
{"timestamp": "2024-03-06T07:40:52.92839942Z", "value": 97},
{"timestamp": "2024-03-06T07:40:53.008790791Z", "value": 97},
{"timestamp": "2024-03-06T07:40:53.089784147Z", "value": 97},
{"timestamp": "2024-03-06T07:40:53.184675255Z", "value": 97},
{"timestamp": "2024-03-06T07:40:53.272269038Z", "value": 97},
{"timestamp": "2024-03-06T07:40:53.360443591Z", "value": 97},
{"timestamp": "2024-03-06T07:40:53.455488267Z", "value": 97},
{"timestamp": "2024-03-06T07:40:53.537493881Z", "value": 97},
{"timestamp": "2024-03-06T07:40:53.616760642Z", "value": 97},
{"timestamp": "2024-03-06T07:40:53.696878732Z", "value": 97},
{"timestamp": "2024-03-06T07:40:53.784370659Z", "value": 97},
{"timestamp": "2024-03-06T07:40:53.872162651Z", "value": 97},
{"timestamp": "2024-03-06T07:40:53.95252631Z", "value": 97},
{"timestamp": "2024-03-06T07:40:54.040103485Z", "value": 97},
{"timestamp": "2024-03-06T07:40:54.128350453Z", "value": 97},
{"timestamp": "2024-03-06T07:40:54.208867071Z", "value": 97},
{"timestamp": "2024-03-06T07:40:54.289890026Z", "value": 97},
{"timestamp": "2024-03-06T07:40:54.368725682Z", "value": 97},
{"timestamp": "2024-03-06T07:40:54.449739741Z", "value": 97},
{"timestamp": "2024-03-06T07:40:54.529550279Z", "value": 97},
{"timestamp": "2024-03-06T07:40:54.61058245Z", "value": 97},
{"timestamp": "2024-03-06T07:40:54.688987577Z", "value": 97},
{"timestamp": "2024-03-06T07:40:54.768889794Z", "value": 97},
{"timestamp": "2024-03-06T07:40:54.84863726Z", "value": 97},
{"timestamp": "2024-03-06T07:40:54.928885718Z", "value": 97},
{"timestamp": "2024-03-06T07:40:55.008882047Z", "value": 97},
{"timestamp": "2024-03-06T07:40:55.089081065Z", "value": 97},
{"timestamp": "2024-03-06T07:40:55.171991319Z", "value": 97},
{"timestamp": "2024-03-06T07:40:55.248963675Z", "value": 97},
{"timestamp": "2024-03-06T07:40:55.330192646Z", "value": 97},
{"timestamp": "2024-03-06T07:40:55.408727404Z", "value": 97},
{"timestamp": "2024-03-06T07:40:55.488591797Z", "value": 97},
{"timestamp": "2024-03-06T07:40:55.568671486Z", "value": 97},
{"timestamp": "2024-03-06T07:40:55.64867764Z", "value": 97},
{"timestamp": "2024-03-06T07:40:55.733649753Z", "value": 97},
{"timestamp": "2024-03-06T07:40:55.809423707Z", "value": 97},
{"timestamp": "2024-03-06T07:40:55.888690499Z", "value": 97},
{"timestamp": "2024-03-06T07:40:55.96856846Z", "value": 97},
{"timestamp": "2024-03-06T07:40:56.048691637Z", "value": 97},
{"timestamp": "2024-03-06T07:40:56.131631586Z", "value": 97},
{"timestamp": "2024-03-06T07:40:56.208917926Z", "value": 97},
{"timestamp": "2024-03-06T07:40:56.291545331Z", "value": 97},
{"timestamp": "2024-03-06T07:40:56.36932076Z", "value": 97},
{"timestamp": "2024-03-06T07:40:56.449658177Z", "value": 97},
{"timestamp": "2024-03-06T07:40:56.529112008Z", "value": 97},
{"timestamp": "2024-03-06T07:40:56.609153297Z", "value": 97},
{"timestamp": "2024-03-06T07:40:56.688872921Z", "value": 97},
{"timestamp": "2024-03-06T07:40:56.769238946Z", "value": 97},
{"timestamp": "2024-03-06T07:40:56.850213836Z", "value": 97},
{"timestamp": "2024-03-06T07:40:56.929350963Z", "value": 97},
{"timestamp": "2024-03-06T07:40:57.008986459Z", "value": 97},
{"timestamp": "2024-03-06T07:40:57.089151107Z", "value": 97},
{"timestamp": "2024-03-06T07:40:57.184515077Z", "value": 97},
{"timestamp": "2024-03-06T07:40:57.26497435Z", "value": 97},
{"timestamp": "2024-03-06T07:40:57.345426135Z", "value": 97},
{"timestamp": "2024-03-06T07:40:57.425656191Z", "value": 97},
{"timestamp": "2024-03-06T07:40:57.505119238Z", "value": 97},
{"timestamp": "2024-03-06T07:40:57.584552461Z", "value": 97},
{"timestamp": "2024-03-06T07:40:57.680983601Z", "value": 97},
{"timestamp": "2024-03-06T07:40:57.760987161Z", "value": 97},
{"timestamp": "2024-03-06T07:40:57.841316001Z", "value": 97},
{"timestamp": "2024-03-06T07:40:57.921571497Z", "value": 97},
{"timestamp": "2024-03-06T07:40:58.004859159Z", "value": 97},
{"timestamp": "2024-03-06T07:40:58.080869496Z", "value": 97},
{"timestamp": "2024-03-06T07:40:58.176595098Z", "value": 97},
{"timestamp": "2024-03-06T07:40:58.257121858Z", "value": 97},
{"timestamp": "2024-03-06T07:40:58.337053257Z", "value": 97},
{"timestamp": "2024-03-06T07:40:58.432713995Z", "value": 97},
{"timestamp": "2024-03-06T07:40:58.513546612Z", "value": 97},
{"timestamp": "2024-03-06T07:40:58.596046015Z", "value": 97},
{"timestamp": "2024-03-06T07:40:58.67338605Z", "value": 97},
{"timestamp": "2024-03-06T07:40:58.753029257Z", "value": 97},
{"timestamp": "2024-03-06T07:40:58.832984592Z", "value": 97},
{"timestamp": "2024-03-06T07:40:58.915052987Z", "value": 97},
{"timestamp": "2024-03-06T07:40:58.993050463Z", "value": 97},
{"timestamp": "2024-03-06T07:40:59.072378853Z", "value": 97},
{"timestamp": "2024-03-06T07:40:59.170648522Z", "value": 97},
{"timestamp": "2024-03-06T07:40:59.24900875Z", "value": 97},
{"timestamp": "2024-03-06T07:40:59.328954165Z", "value": 97},
{"timestamp": "2024-03-06T07:40:59.408970236Z", "value": 97},
{"timestamp": "2024-03-06T07:40:59.489066883Z", "value": 97},
{"timestamp": "2024-03-06T07:40:59.568995369Z", "value": 97},
{"timestamp": "2024-03-06T07:40:59.649105552Z", "value": 97},
{"timestamp": "2024-03-06T07:40:59.730667994Z", "value": 97},
{"timestamp": "2024-03-06T07:40:59.809050718Z", "value": 97},
{"timestamp": "2024-03-06T07:40:59.888793604Z", "value": 97},
{"timestamp": "2024-03-06T07:40:59.968830027Z", "value": 97},
{"timestamp": "2024-03-06T07:41:00.048861394Z", "value": 97},
{"timestamp": "2024-03-06T07:41:00.128555767Z", "value": 97},
{"timestamp": "2024-03-06T07:41:00.209146079Z", "value": 97},
{"timestamp": "2024-03-06T07:41:00.290112646Z", "value": 97},
{"timestamp": "2024-03-06T07:41:00.368836138Z", "value": 97},
{"timestamp": "2024-03-06T07:41:00.448969873Z", "value": 97},
{"timestamp": "2024-03-06T07:41:00.529104375Z", "value": 97},
{"timestamp": "2024-03-06T07:41:00.608930941Z", "value": 97},
{"timestamp": "2024-03-06T07:41:00.688877955Z", "value": 97},
{"timestamp": "2024-03-06T07:41:00.768805354Z", "value": 97},
{"timestamp": "2024-03-06T07:41:00.849826161Z", "value": 97},
{"timestamp": "2024-03-06T07:41:00.928889526Z", "value": 97},
{"timestamp": "2024-03-06T07:41:01.008926748Z", "value": 97},
{"timestamp": "2024-03-06T07:41:01.089002786Z", "value": 97},
{"timestamp": "2024-03-06T07:41:01.168565031Z", "value": 97},
{"timestamp": "2024-03-06T07:41:01.248288684Z", "value": 97},
{"timestamp": "2024-03-06T07:41:01.329035507Z", "value": 97},
{"timestamp": "2024-03-06T07:41:01.42558322Z", "value": 97},
{"timestamp": "2024-03-06T07:41:01.504732089Z", "value": 97},
{"timestamp": "2024-03-06T07:41:01.584543806Z", "value": 97},
{"timestamp": "2024-03-06T07:41:01.680395102Z", "value": 97},
{"timestamp": "2024-03-06T07:41:01.760828645Z", "value": 97},
{"timestamp": "2024-03-06T07:41:01.841715436Z", "value": 97},
{"timestamp": "2024-03-06T07:41:01.921009168Z", "value": 97},
{"timestamp": "2024-03-06T07:41:02.001829431Z", "value": 97},
{"timestamp": "2024-03-06T07:41:02.080782651Z", "value": 97},
{"timestamp": "2024-03-06T07:41:02.176595802Z", "value": 97},
{"timestamp": "2024-03-06T07:41:02.256616479Z", "value": 97},
{"timestamp": "2024-03-06T07:41:02.336834053Z", "value": 97},
{"timestamp": "2024-03-06T07:41:02.432380452Z", "value": 97},
{"timestamp": "2024-03-06T07:41:02.512708809Z", "value": 97},
{"timestamp": "2024-03-06T07:41:02.593833936Z", "value": 97},
{"timestamp": "2024-03-06T07:41:02.673101748Z", "value": 97},
{"timestamp": "2024-03-06T07:41:02.752896889Z", "value": 97},
{"timestamp": "2024-03-06T07:41:02.832790878Z", "value": 97},
{"timestamp": "2024-03-06T07:41:02.928550941Z", "value": 97},
{"timestamp": "2024-03-06T07:41:03.009494628Z", "value": 97},
{"timestamp": "2024-03-06T07:41:03.092842638Z", "value": 97},
{"timestamp": "2024-03-06T07:41:03.184370821Z", "value": 97},
{"timestamp": "2024-03-06T07:41:03.264752971Z", "value": 97},
{"timestamp": "2024-03-06T07:41:03.34433131Z", "value": 97},
{"timestamp": "2024-03-06T07:41:03.424870452Z", "value": 97},
{"timestamp": "2024-03-06T07:41:03.504617976Z", "value": 97},
{"timestamp": "2024-03-06T07:41:03.584775965Z", "value": 97},
{"timestamp": "2024-03-06T07:41:03.681619165Z", "value": 97},
{"timestamp": "2024-03-06T07:41:03.76089424Z", "value": 97},
{"timestamp": "2024-03-06T07:41:03.840891173Z", "value": 97},
{"timestamp": "2024-03-06T07:41:03.922227852Z", "value": 97},
{"timestamp": "2024-03-06T07:41:04.000868622Z", "value": 97},
{"timestamp": "2024-03-06T07:41:04.080449297Z", "value": 97},
{"timestamp": "2024-03-06T07:41:04.17659048Z", "value": 97},
{"timestamp": "2024-03-06T07:41:04.25803039Z", "value": 97},
{"timestamp": "2024-03-06T07:41:04.337089305Z", "value": 97},
{"timestamp": "2024-03-06T07:41:04.417357309Z", "value": 97},
{"timestamp": "2024-03-06T07:41:04.496347263Z", "value": 97},
{"timestamp": "2024-03-06T07:41:04.577305829Z", "value": 97},
{"timestamp": "2024-03-06T07:41:04.656782696Z", "value": 97},
{"timestamp": "2024-03-06T07:41:04.737019564Z", "value": 97},
{"timestamp": "2024-03-06T07:41:04.818165746Z", "value": 97},
{"timestamp": "2024-03-06T07:41:04.89686466Z", "value": 97},
{"timestamp": "2024-03-06T07:41:04.976818808Z", "value": 97},
{"timestamp": "2024-03-06T07:41:05.057048444Z", "value": 97},
{"timestamp": "2024-03-06T07:41:05.136772319Z", "value": 97},
{"timestamp": "2024-03-06T07:41:05.21678077Z", "value": 97},
{"timestamp": "2024-03-06T07:41:05.296988774Z", "value": 97},
{"timestamp": "2024-03-06T07:41:05.378541388Z", "value": 97},
{"timestamp": "2024-03-06T07:41:05.457067725Z", "value": 97},
{"timestamp": "2024-03-06T07:41:05.536389007Z", "value": 97},
{"timestamp": "2024-03-06T07:41:05.616852692Z", "value": 97},
{"timestamp": "2024-03-06T07:41:05.696763575Z", "value": 97},
{"timestamp": "2024-03-06T07:41:05.776736154Z", "value": 97},
{"timestamp": "2024-03-06T07:41:05.856717822Z", "value": 97},
{"timestamp": "2024-03-06T07:41:05.940786792Z", "value": 97},
{"timestamp": "2024-03-06T07:41:06.017157253Z", "value": 97},
{"timestamp": "2024-03-06T07:41:06.096794695Z", "value": 97},
{"timestamp": "2024-03-06T07:41:06.17918667Z", "value": 97},
{"timestamp": "2024-03-06T07:41:06.257486158Z", "value": 97},
{"timestamp": "2024-03-06T07:41:06.336769488Z", "value": 97},
{"timestamp": "2024-03-06T07:41:06.417097203Z", "value": 97},
{"timestamp": "2024-03-06T07:41:06.514490771Z", "value": 97},
{"timestamp": "2024-03-06T07:41:06.595140342Z", "value": 97},
{"timestamp": "2024-03-06T07:41:06.672547733Z", "value": 97},
{"timestamp": "2024-03-06T07:41:06.75285068Z", "value": 97},
{"timestamp": "2024-03-06T07:41:06.833059164Z", "value": 97},
{"timestamp": "2024-03-06T07:41:06.928450424Z", "value": 97},
{"timestamp": "2024-03-06T07:41:07.008644891Z", "value": 97},
{"timestamp": "2024-03-06T07:41:07.088636093Z", "value": 97},
{"timestamp": "2024-03-06T07:41:07.184188665Z", "value": 97},
{"timestamp": "2024-03-06T07:41:07.264167451Z", "value": 97},
{"timestamp": "2024-03-06T07:41:07.344700542Z", "value": 97},
{"timestamp": "2024-03-06T07:41:07.424946433Z", "value": 97},
{"timestamp": "2024-03-06T07:41:07.505283108Z", "value": 97},
{"timestamp": "2024-03-06T07:41:07.584357124Z", "value": 97},
{"timestamp": "2024-03-06T07:41:07.682570308Z", "value": 97},
{"timestamp": "2024-03-06T07:41:07.76201751Z", "value": 97},
{"timestamp": "2024-03-06T07:41:07.842386537Z", "value": 97},
{"timestamp": "2024-03-06T07:41:07.921835274Z", "value": 97},
{"timestamp": "2024-03-06T07:41:08.000633514Z", "value": 97},
{"timestamp": "2024-03-06T07:41:08.080159083Z", "value": 97},
{"timestamp": "2024-03-06T07:41:08.176130567Z", "value": 97},
{"timestamp": "2024-03-06T07:41:08.260353328Z", "value": 97},
{"timestamp": "2024-03-06T07:41:08.336793036Z", "value": 97},
{"timestamp": "2024-03-06T07:41:08.432428647Z", "value": 97},
{"timestamp": "2024-03-06T07:41:08.512382056Z", "value": 97},
{"timestamp": "2024-03-06T07:41:08.592728011Z", "value": 97},
{"timestamp": "2024-03-06T07:41:08.672959149Z", "value": 97},
{"timestamp": "2024-03-06T07:41:08.752101229Z", "value": 97},
{"timestamp": "2024-03-06T07:41:08.837066903Z", "value": 97},
{"timestamp": "2024-03-06T07:41:08.928320811Z", "value": 97},
{"timestamp": "2024-03-06T07:41:09.008493677Z", "value": 97},
{"timestamp": "2024-03-06T07:41:09.087926413Z", "value": 97},
{"timestamp": "2024-03-06T07:41:09.184107945Z", "value": 97},
{"timestamp": "2024-03-06T07:41:09.264493034Z", "value": 97},
{"timestamp": "2024-03-06T07:41:09.34468254Z", "value": 97},
{"timestamp": "2024-03-06T07:41:09.428418387Z", "value": 97},
{"timestamp": "2024-03-06T07:41:09.504689358Z", "value": 97},
{"timestamp": "2024-03-06T07:41:09.587198995Z", "value": 97},
{"timestamp": "2024-03-06T07:41:09.664770065Z", "value": 97},
{"timestamp": "2024-03-06T07:41:09.744540785Z", "value": 97},
{"timestamp": "2024-03-06T07:41:09.823978962Z", "value": 97},
{"timestamp": "2024-03-06T07:41:09.904298035Z", "value": 97},
{"timestamp": "2024-03-06T07:41:09.99247869Z", "value": 97},
{"timestamp": "2024-03-06T07:41:10.079883854Z", "value": 97},
{"timestamp": "2024-03-06T07:41:10.160269712Z", "value": 97},
{"timestamp": "2024-03-06T07:41:10.240502161Z", "value": 97},
{"timestamp": "2024-03-06T07:41:10.32065301Z", "value": 97},
{"timestamp": "2024-03-06T07:41:10.400367922Z", "value": 97},
{"timestamp": "2024-03-06T07:41:10.480322674Z", "value": 97},
{"timestamp": "2024-03-06T07:41:10.563941433Z", "value": 97},
{"timestamp": "2024-03-06T07:41:10.640780884Z", "value": 97},
{"timestamp": "2024-03-06T07:41:10.720714261Z", "value": 97},
{"timestamp": "2024-03-06T07:41:10.800355797Z", "value": 97},
{"timestamp": "2024-03-06T07:41:10.880004405Z", "value": 97},
{"timestamp": "2024-03-06T07:41:10.960028214Z", "value": 97},
{"timestamp": "2024-03-06T07:41:11.04026591Z", "value": 97},
{"timestamp": "2024-03-06T07:41:11.121102712Z", "value": 97},
{"timestamp": "2024-03-06T07:41:11.20104364Z", "value": 97},
{"timestamp": "2024-03-06T07:41:11.280586615Z", "value": 97},
{"timestamp": "2024-03-06T07:41:11.363185851Z", "value": 97},
{"timestamp": "2024-03-06T07:41:11.440836504Z", "value": 97},
{"timestamp": "2024-03-06T07:41:11.520466007Z", "value": 97},
{"timestamp": "2024-03-06T07:41:11.600483095Z", "value": 97},
{"timestamp": "2024-03-06T07:41:11.68228201Z", "value": 97},
{"timestamp": "2024-03-06T07:41:11.760489015Z", "value": 97},
{"timestamp": "2024-03-06T07:41:11.840369623Z", "value": 97},
{"timestamp": "2024-03-06T07:41:11.920454904Z", "value": 97},
{"timestamp": "2024-03-06T07:41:12.000084855Z", "value": 97},
{"timestamp": "2024-03-06T07:41:12.080604087Z", "value": 97},
{"timestamp": "2024-03-06T07:41:12.176071408Z", "value": 97},
{"timestamp": "2024-03-06T07:41:12.25769749Z", "value": 97},
{"timestamp": "2024-03-06T07:41:12.336888112Z", "value": 97},
{"timestamp": "2024-03-06T07:41:12.431930247Z", "value": 97},
{"timestamp": "2024-03-06T07:41:12.512608328Z", "value": 97},
{"timestamp": "2024-03-06T07:41:12.592427975Z", "value": 97},
{"timestamp": "2024-03-06T07:41:12.6731402Z", "value": 97},
{"timestamp": "2024-03-06T07:41:12.752332102Z", "value": 97},
{"timestamp": "2024-03-06T07:41:12.835372331Z", "value": 97},
{"timestamp": "2024-03-06T07:41:12.928522431Z", "value": 97},
{"timestamp": "2024-03-06T07:41:13.008793983Z", "value": 97},
{"timestamp": "2024-03-06T07:41:13.08859331Z", "value": 97},
{"timestamp": "2024-03-06T07:41:13.183820981Z", "value": 97},
{"timestamp": "2024-03-06T07:41:13.264777877Z", "value": 97},
{"timestamp": "2024-03-06T07:41:13.346235863Z", "value": 97},
{"timestamp": "2024-03-06T07:41:13.426272982Z", "value": 97},
{"timestamp": "2024-03-06T07:41:13.504251569Z", "value": 97},
{"timestamp": "2024-03-06T07:41:13.584217872Z", "value": 97},
{"timestamp": "2024-03-06T07:41:13.679946088Z", "value": 97},
{"timestamp": "2024-03-06T07:41:13.76052948Z", "value": 97},
{"timestamp": "2024-03-06T07:41:13.840534375Z", "value": 97},
{"timestamp": "2024-03-06T07:41:13.92202996Z", "value": 97},
{"timestamp": "2024-03-06T07:41:14.003189833Z", "value": 97},
{"timestamp": "2024-03-06T07:41:14.080884228Z", "value": 97},
{"timestamp": "2024-03-06T07:41:14.17551209Z", "value": 97},
{"timestamp": "2024-03-06T07:41:14.256395481Z", "value": 97},
{"timestamp": "2024-03-06T07:41:14.337077113Z", "value": 97},
{"timestamp": "2024-03-06T07:41:14.416658295Z", "value": 97},
{"timestamp": "2024-03-06T07:41:14.496524053Z", "value": 97},
{"timestamp": "2024-03-06T07:41:14.577299892Z", "value": 97},
{"timestamp": "2024-03-06T07:41:14.655948433Z", "value": 97},
{"timestamp": "2024-03-06T07:41:14.73628088Z", "value": 97},
{"timestamp": "2024-03-06T07:41:14.816528782Z", "value": 97},
{"timestamp": "2024-03-06T07:41:14.896397293Z", "value": 97},
{"timestamp": "2024-03-06T07:41:14.976335115Z", "value": 97},
{"timestamp": "2024-03-06T07:41:15.056426409Z", "value": 97},
{"timestamp": "2024-03-06T07:41:15.13819505Z", "value": 97},
{"timestamp": "2024-03-06T07:41:15.216036324Z", "value": 97},
{"timestamp": "2024-03-06T07:41:15.295644482Z", "value": 97},
{"timestamp": "2024-03-06T07:41:15.376269856Z", "value": 97},
{"timestamp": "2024-03-06T07:41:15.456335358Z", "value": 97},
{"timestamp": "2024-03-06T07:41:15.536306172Z", "value": 97},
{"timestamp": "2024-03-06T07:41:15.61626169Z", "value": 97},
{"timestamp": "2024-03-06T07:41:15.699446141Z", "value": 97},
{"timestamp": "2024-03-06T07:41:15.776084054Z", "value": 97},
{"timestamp": "2024-03-06T07:41:15.85661266Z", "value": 97},
{"timestamp": "2024-03-06T07:41:15.936450034Z", "value": 97},
{"timestamp": "2024-03-06T07:41:16.016360848Z", "value": 97},
{"timestamp": "2024-03-06T07:41:16.096413869Z", "value": 97},
{"timestamp": "2024-03-06T07:41:16.176388394Z", "value": 97},
{"timestamp": "2024-03-06T07:41:16.256531688Z", "value": 97},
{"timestamp": "2024-03-06T07:41:16.336241637Z", "value": 97},
{"timestamp": "2024-03-06T07:41:16.431800954Z", "value": 97},
{"timestamp": "2024-03-06T07:41:16.512475993Z", "value": 97},
{"timestamp": "2024-03-06T07:41:16.592439958Z", "value": 97},
{"timestamp": "2024-03-06T07:41:16.672666516Z", "value": 97},
{"timestamp": "2024-03-06T07:41:16.752353456Z", "value": 97},
{"timestamp": "2024-03-06T07:41:16.83261643Z", "value": 97},
{"timestamp": "2024-03-06T07:41:16.927779715Z", "value": 97},
{"timestamp": "2024-03-06T07:41:17.009187075Z", "value": 97},
{"timestamp": "2024-03-06T07:41:17.088103134Z", "value": 97},
{"timestamp": "2024-03-06T07:41:17.183933747Z", "value": 97},
{"timestamp": "2024-03-06T07:41:17.264159248Z", "value": 97},
{"timestamp": "2024-03-06T07:41:17.344234989Z", "value": 97},
{"timestamp": "2024-03-06T07:41:17.425342412Z", "value": 97},
{"timestamp": "2024-03-06T07:41:17.503945926Z", "value": 97},
{"timestamp": "2024-03-06T07:41:17.585159301Z", "value": 97},
{"timestamp": "2024-03-06T07:41:17.679757689Z", "value": 97},
{"timestamp": "2024-03-06T07:41:17.760151702Z", "value": 97},
{"timestamp": "2024-03-06T07:41:17.840384691Z", "value": 97},
{"timestamp": "2024-03-06T07:41:17.921823538Z", "value": 97},
{"timestamp": "2024-03-06T07:41:18.000311213Z", "value": 97},
{"timestamp": "2024-03-06T07:41:18.080187849Z", "value": 97},
{"timestamp": "2024-03-06T07:41:18.17610115Z", "value": 97},
{"timestamp": "2024-03-06T07:41:18.25624921Z", "value": 97},
{"timestamp": "2024-03-06T07:41:18.338506842Z", "value": 97},
{"timestamp": "2024-03-06T07:41:18.431870251Z", "value": 97},
{"timestamp": "2024-03-06T07:41:18.515145548Z", "value": 97},
{"timestamp": "2024-03-06T07:41:18.592463172Z", "value": 97},
{"timestamp": "2024-03-06T07:41:18.672597697Z", "value": 97},
{"timestamp": "2024-03-06T07:41:18.752329468Z", "value": 97},
{"timestamp": "2024-03-06T07:41:18.832153176Z", "value": 97},
{"timestamp": "2024-03-06T07:41:18.928185517Z", "value": 97},
{"timestamp": "2024-03-06T07:41:19.009114955Z", "value": 97},
{"timestamp": "2024-03-06T07:41:19.089331015Z", "value": 97},
{"timestamp": "2024-03-06T07:41:19.183745497Z", "value": 97},
{"timestamp": "2024-03-06T07:41:19.264337558Z", "value": 97},
{"timestamp": "2024-03-06T07:41:19.344718258Z", "value": 97},
{"timestamp": "2024-03-06T07:41:19.424199725Z", "value": 97},
{"timestamp": "2024-03-06T07:41:19.505513355Z", "value": 97},
{"timestamp": "2024-03-06T07:41:19.584342276Z", "value": 97},
{"timestamp": "2024-03-06T07:41:19.665662594Z", "value": 97},
{"timestamp": "2024-03-06T07:41:19.744335868Z", "value": 97},
{"timestamp": "2024-03-06T07:41:19.824227159Z", "value": 97},
{"timestamp": "2024-03-06T07:41:19.90468034Z", "value": 97},
{"timestamp": "2024-03-06T07:41:19.984227855Z", "value": 97},
{"timestamp": "2024-03-06T07:41:20.064168554Z", "value": 97},
{"timestamp": "2024-03-06T07:41:20.144150629Z", "value": 97},
{"timestamp": "2024-03-06T07:41:20.275032142Z", "value": 97},
{"timestamp": "2024-03-06T07:41:20.352415142Z", "value": 97},
{"timestamp": "2024-03-06T07:41:20.432255936Z", "value": 97},
{"timestamp": "2024-03-06T07:41:20.512133563Z", "value": 97},
{"timestamp": "2024-03-06T07:41:20.592343479Z", "value": 97},
{"timestamp": "2024-03-06T07:41:20.672023282Z", "value": 97},
{"timestamp": "2024-03-06T07:41:20.752130445Z", "value": 97},
{"timestamp": "2024-03-06T07:41:20.83349857Z", "value": 97},
{"timestamp": "2024-03-06T07:41:20.912264803Z", "value": 97},
{"timestamp": "2024-03-06T07:41:20.992176126Z", "value": 97},
{"timestamp": "2024-03-06T07:41:21.072160345Z", "value": 97},
{"timestamp": "2024-03-06T07:41:21.152357556Z", "value": 97},
{"timestamp": "2024-03-06T07:41:21.23212651Z", "value": 97},
{"timestamp": "2024-03-06T07:41:21.312234345Z", "value": 97},
{"timestamp": "2024-03-06T07:41:21.412655267Z", "value": 97},
{"timestamp": "2024-03-06T07:41:21.491030235Z", "value": 97},
{"timestamp": "2024-03-06T07:41:21.568524754Z", "value": 97},
{"timestamp": "2024-03-06T07:41:21.663239587Z", "value": 97},
{"timestamp": "2024-03-06T07:41:21.743496638Z", "value": 97},
{"timestamp": "2024-03-06T07:41:21.824090489Z", "value": 97},
{"timestamp": "2024-03-06T07:41:21.919221067Z", "value": 97},
{"timestamp": "2024-03-06T07:41:22.00208129Z", "value": 97},
{"timestamp": "2024-03-06T07:41:22.08058061Z", "value": 97},
{"timestamp": "2024-03-06T07:41:22.17522485Z", "value": 97},
{"timestamp": "2024-03-06T07:41:22.256092718Z", "value": 97},
{"timestamp": "2024-03-06T07:41:22.336141128Z", "value": 97},
{"timestamp": "2024-03-06T07:41:22.43186649Z", "value": 97},
{"timestamp": "2024-03-06T07:41:22.512130068Z", "value": 97},
{"timestamp": "2024-03-06T07:41:22.596439157Z", "value": 97},
{"timestamp": "2024-03-06T07:41:22.688042721Z", "value": 97},
{"timestamp": "2024-03-06T07:41:22.769890525Z", "value": 97},
{"timestamp": "2024-03-06T07:41:22.848178389Z", "value": 97},
{"timestamp": "2024-03-06T07:41:22.928143535Z", "value": 97},
{"timestamp": "2024-03-06T07:41:23.008150985Z", "value": 97},
{"timestamp": "2024-03-06T07:41:23.088201571Z", "value": 97},
{"timestamp": "2024-03-06T07:41:23.18501727Z", "value": 97},
{"timestamp": "2024-03-06T07:41:23.264107566Z", "value": 97},
{"timestamp": "2024-03-06T07:41:23.343931399Z", "value": 97},
{"timestamp": "2024-03-06T07:41:23.424315937Z", "value": 97},
{"timestamp": "2024-03-06T07:41:23.503526105Z", "value": 97},
{"timestamp": "2024-03-06T07:41:23.583882035Z", "value": 97},
{"timestamp": "2024-03-06T07:41:23.679649445Z", "value": 97},
{"timestamp": "2024-03-06T07:41:23.76328522Z", "value": 97},
{"timestamp": "2024-03-06T07:41:23.843708254Z", "value": 97},
{"timestamp": "2024-03-06T07:41:23.920065074Z", "value": 97},
{"timestamp": "2024-03-06T07:41:23.999658187Z", "value": 97},
{"timestamp": "2024-03-06T07:41:24.079645828Z", "value": 97},
{"timestamp": "2024-03-06T07:41:24.175555381Z", "value": 97},
{"timestamp": "2024-03-06T07:41:24.255517774Z", "value": 97},
{"timestamp": "2024-03-06T07:41:24.3387795Z", "value": 97},
{"timestamp": "2024-03-06T07:41:24.4158224Z", "value": 97},
{"timestamp": "2024-03-06T07:41:24.496835483Z", "value": 97},
{"timestamp": "2024-03-06T07:41:24.576277107Z", "value": 97},
{"timestamp": "2024-03-06T07:41:24.6560235Z", "value": 97},
{"timestamp": "2024-03-06T07:41:24.736038917Z", "value": 97},
{"timestamp": "2024-03-06T07:41:24.81604291Z", "value": 97},
{"timestamp": "2024-03-06T07:41:24.899116827Z", "value": 97},
{"timestamp": "2024-03-06T07:41:24.975885839Z", "value": 97},
{"timestamp": "2024-03-06T07:41:25.05608644Z", "value": 97},
{"timestamp": "2024-03-06T07:41:25.136100993Z", "value": 97},
{"timestamp": "2024-03-06T07:41:25.216002169Z", "value": 97},
{"timestamp": "2024-03-06T07:41:25.295897937Z", "value": 97},
{"timestamp": "2024-03-06T07:41:25.376050858Z", "value": 97},
{"timestamp": "2024-03-06T07:41:25.456339139Z", "value": 97},
{"timestamp": "2024-03-06T07:41:25.536015195Z", "value": 97},
{"timestamp": "2024-03-06T07:41:25.616040307Z", "value": 97},
{"timestamp": "2024-03-06T07:41:25.695983404Z", "value": 97},
{"timestamp": "2024-03-06T07:41:25.776071524Z", "value": 97},
{"timestamp": "2024-03-06T07:41:25.85577382Z", "value": 97},
{"timestamp": "2024-03-06T07:41:25.936076821Z", "value": 97},
{"timestamp": "2024-03-06T07:41:26.018560465Z", "value": 97},
{"timestamp": "2024-03-06T07:41:26.096550438Z", "value": 97},
{"timestamp": "2024-03-06T07:41:26.176623038Z", "value": 97},
{"timestamp": "2024-03-06T07:41:26.255884565Z", "value": 97},
{"timestamp": "2024-03-06T07:41:26.335891821Z", "value": 97},
{"timestamp": "2024-03-06T07:41:26.416295557Z", "value": 97},
{"timestamp": "2024-03-06T07:41:26.495434972Z", "value": 97},
{"timestamp": "2024-03-06T07:41:26.577750103Z", "value": 97},
{"timestamp": "2024-03-06T07:41:26.671620388Z", "value": 97},
{"timestamp": "2024-03-06T07:41:26.752309437Z", "value": 97},
{"timestamp": "2024-03-06T07:41:26.831842612Z", "value": 97},
{"timestamp": "2024-03-06T07:41:26.927593667Z", "value": 97},
{"timestamp": "2024-03-06T07:41:27.00782054Z", "value": 97},
{"timestamp": "2024-03-06T07:41:27.090124406Z", "value": 97},
{"timestamp": "2024-03-06T07:41:27.18526058Z", "value": 97},
{"timestamp": "2024-03-06T07:41:27.263940122Z", "value": 97},
{"timestamp": "2024-03-06T07:41:27.343883345Z", "value": 97},
{"timestamp": "2024-03-06T07:41:27.424174249Z", "value": 97},
{"timestamp": "2024-03-06T07:41:27.503716992Z", "value": 97},
{"timestamp": "2024-03-06T07:41:27.585528698Z", "value": 97},
{"timestamp": "2024-03-06T07:41:27.679499238Z", "value": 97},
{"timestamp": "2024-03-06T07:41:27.761645184Z", "value": 97},
{"timestamp": "2024-03-06T07:41:27.839869461Z", "value": 97},
{"timestamp": "2024-03-06T07:41:27.920141837Z", "value": 97},
{"timestamp": "2024-03-06T07:41:27.999846404Z", "value": 97},
{"timestamp": "2024-03-06T07:41:28.079712122Z", "value": 97},
{"timestamp": "2024-03-06T07:41:28.175363945Z", "value": 97},
{"timestamp": "2024-03-06T07:41:28.256697921Z", "value": 97},
{"timestamp": "2024-03-06T07:41:28.336891192Z", "value": 97},
{"timestamp": "2024-03-06T07:41:28.431366629Z", "value": 97},
{"timestamp": "2024-03-06T07:41:28.512314621Z", "value": 97},
{"timestamp": "2024-03-06T07:41:28.591943283Z", "value": 97},
{"timestamp": "2024-03-06T07:41:28.673417644Z", "value": 97},
{"timestamp": "2024-03-06T07:41:28.751874945Z", "value": 97},
{"timestamp": "2024-03-06T07:41:28.832021528Z", "value": 97},
{"timestamp": "2024-03-06T07:41:28.928531207Z", "value": 97},
{"timestamp": "2024-03-06T07:41:29.008305054Z", "value": 97},
{"timestamp": "2024-03-06T07:41:29.087357875Z", "value": 97},
{"timestamp": "2024-03-06T07:41:29.183765793Z", "value": 97},
{"timestamp": "2024-03-06T07:41:29.263429271Z", "value": 97},
{"timestamp": "2024-03-06T07:41:29.343952078Z", "value": 97},
{"timestamp": "2024-03-06T07:41:29.423889476Z", "value": 97},
{"timestamp": "2024-03-06T07:41:29.503943163Z", "value": 97},
{"timestamp": "2024-03-06T07:41:29.587833015Z", "value": 97},
{"timestamp": "2024-03-06T07:41:29.664156807Z", "value": 97},
{"timestamp": "2024-03-06T07:41:29.743819229Z", "value": 97},
{"timestamp": "2024-03-06T07:41:29.823812756Z", "value": 97},
{"timestamp": "2024-03-06T07:41:29.903468169Z", "value": 97},
{"timestamp": "2024-03-06T07:41:29.983746816Z", "value": 97},
{"timestamp": "2024-03-06T07:41:30.065608281Z", "value": 97},
{"timestamp": "2024-03-06T07:41:30.143776492Z", "value": 97},
{"timestamp": "2024-03-06T07:41:30.223746049Z", "value": 97},
{"timestamp": "2024-03-06T07:41:30.303523191Z", "value": 97},
{"timestamp": "2024-03-06T07:41:30.383714061Z", "value": 97},
{"timestamp": "2024-03-06T07:41:30.463860995Z", "value": 97},
{"timestamp": "2024-03-06T07:41:30.543968569Z", "value": 97},
{"timestamp": "2024-03-06T07:41:30.623964527Z", "value": 97},
{"timestamp": "2024-03-06T07:41:30.704119813Z", "value": 97},
{"timestamp": "2024-03-06T07:41:30.783937562Z", "value": 97},
{"timestamp": "2024-03-06T07:41:30.863850128Z", "value": 97},
{"timestamp": "2024-03-06T07:41:30.94400423Z", "value": 97},
{"timestamp": "2024-03-06T07:41:31.023758619Z", "value": 97},
{"timestamp": "2024-03-06T07:41:31.105066578Z", "value": 97},
{"timestamp": "2024-03-06T07:41:31.186313705Z", "value": 97},
{"timestamp": "2024-03-06T07:41:31.263938331Z", "value": 97},
{"timestamp": "2024-03-06T07:41:31.34375608Z", "value": 97},
{"timestamp": "2024-03-06T07:41:31.423289092Z", "value": 97},
{"timestamp": "2024-03-06T07:41:31.5046167Z", "value": 97},
{"timestamp": "2024-03-06T07:41:31.58373784Z", "value": 97},
{"timestamp": "2024-03-06T07:41:31.6794175Z", "value": 97},
{"timestamp": "2024-03-06T07:41:31.761800212Z", "value": 97},
{"timestamp": "2024-03-06T07:41:31.840564808Z", "value": 97},
{"timestamp": "2024-03-06T07:41:31.93462357Z", "value": 97},
{"timestamp": "2024-03-06T07:41:32.015787529Z", "value": 97},
{"timestamp": "2024-03-06T07:41:32.095695549Z", "value": 97},
{"timestamp": "2024-03-06T07:41:32.175953906Z", "value": 97},
{"timestamp": "2024-03-06T07:41:32.255819303Z", "value": 97},
{"timestamp": "2024-03-06T07:41:32.337109085Z", "value": 97},
{"timestamp": "2024-03-06T07:41:32.430663046Z", "value": 97},
{"timestamp": "2024-03-06T07:41:32.511331067Z", "value": 97},
{"timestamp": "2024-03-06T07:41:32.591574896Z", "value": 97},
{"timestamp": "2024-03-06T07:41:32.671986758Z", "value": 97},
{"timestamp": "2024-03-06T07:41:32.751881242Z", "value": 97},
{"timestamp": "2024-03-06T07:41:32.835668149Z", "value": 97},
{"timestamp": "2024-03-06T07:41:32.927360954Z", "value": 97},
{"timestamp": "2024-03-06T07:41:33.007648527Z", "value": 97},
{"timestamp": "2024-03-06T07:41:33.0877545Z", "value": 97},
{"timestamp": "2024-03-06T07:41:33.183206638Z", "value": 97},
{"timestamp": "2024-03-06T07:41:33.263707619Z", "value": 97},
{"timestamp": "2024-03-06T07:41:33.344733465Z", "value": 97},
{"timestamp": "2024-03-06T07:41:33.424995821Z", "value": 97},
{"timestamp": "2024-03-06T07:41:33.505072482Z", "value": 97},
{"timestamp": "2024-03-06T07:41:33.583653108Z", "value": 97},
{"timestamp": "2024-03-06T07:41:33.679426495Z", "value": 97},
{"timestamp": "2024-03-06T07:41:33.759566643Z", "value": 97},
{"timestamp": "2024-03-06T07:41:33.839466855Z", "value": 97},
{"timestamp": "2024-03-06T07:41:33.920278077Z", "value": 97},
{"timestamp": "2024-03-06T07:41:34.000552113Z", "value": 97},
{"timestamp": "2024-03-06T07:41:34.079444355Z", "value": 97},
{"timestamp": "2024-03-06T07:41:34.17532907Z", "value": 97},
{"timestamp": "2024-03-06T07:41:34.255713282Z", "value": 97},
{"timestamp": "2024-03-06T07:41:34.335926166Z", "value": 97},
{"timestamp": "2024-03-06T07:41:34.415549705Z", "value": 97},
{"timestamp": "2024-03-06T07:41:34.505371947Z", "value": 97},
{"timestamp": "2024-03-06T07:41:34.594475628Z", "value": 97},
{"timestamp": "2024-03-06T07:41:34.671817851Z", "value": 97},
{"timestamp": "2024-03-06T07:41:34.751676751Z", "value": 97},
{"timestamp": "2024-03-06T07:41:34.831255906Z", "value": 97},
{"timestamp": "2024-03-06T07:41:34.911785526Z", "value": 97},
{"timestamp": "2024-03-06T07:41:34.991711082Z", "value": 97},
{"timestamp": "2024-03-06T07:41:35.072155646Z", "value": 97},
{"timestamp": "2024-03-06T07:41:35.153601267Z", "value": 97},
{"timestamp": "2024-03-06T07:41:35.232432996Z", "value": 97},
{"timestamp": "2024-03-06T07:41:35.31181471Z", "value": 97},
{"timestamp": "2024-03-06T07:41:35.391691081Z", "value": 97},
{"timestamp": "2024-03-06T07:41:35.471555708Z", "value": 97},
{"timestamp": "2024-03-06T07:41:35.551735248Z", "value": 97},
{"timestamp": "2024-03-06T07:41:35.631626019Z", "value": 97},
{"timestamp": "2024-03-06T07:41:35.712251223Z", "value": 97},
{"timestamp": "2024-03-06T07:41:35.791943945Z", "value": 97},
{"timestamp": "2024-03-06T07:41:35.873007614Z", "value": 97},
{"timestamp": "2024-03-06T07:41:35.951883823Z", "value": 97},
{"timestamp": "2024-03-06T07:41:36.03161837Z", "value": 97},
{"timestamp": "2024-03-06T07:41:36.112081813Z", "value": 97},
{"timestamp": "2024-03-06T07:41:36.191778823Z", "value": 97},
{"timestamp": "2024-03-06T07:41:36.274228093Z", "value": 97},
{"timestamp": "2024-03-06T07:41:36.351890445Z", "value": 97},
{"timestamp": "2024-03-06T07:41:36.432087872Z", "value": 97},
{"timestamp": "2024-03-06T07:41:36.511495377Z", "value": 97},
{"timestamp": "2024-03-06T07:41:36.591461988Z", "value": 97},
{"timestamp": "2024-03-06T07:41:36.671909879Z", "value": 97},
{"timestamp": "2024-03-06T07:41:36.751114312Z", "value": 97},
{"timestamp": "2024-03-06T07:41:36.832459229Z", "value": 97},
{"timestamp": "2024-03-06T07:41:36.926939076Z", "value": 97},
{"timestamp": "2024-03-06T07:41:37.007595224Z", "value": 97},
{"timestamp": "2024-03-06T07:41:37.087368842Z", "value": 97},
{"timestamp": "2024-03-06T07:41:37.183367026Z", "value": 97},
{"timestamp": "2024-03-06T07:41:37.263599109Z", "value": 97},
{"timestamp": "2024-03-06T07:41:37.343573463Z", "value": 97},
{"timestamp": "2024-03-06T07:41:37.424938251Z", "value": 97},
{"timestamp": "2024-03-06T07:41:37.503941531Z", "value": 97},
{"timestamp": "2024-03-06T07:41:37.583349165Z", "value": 97},
{"timestamp": "2024-03-06T07:41:37.679411062Z", "value": 97},
{"timestamp": "2024-03-06T07:41:37.75948836Z", "value": 97},
{"timestamp": "2024-03-06T07:41:37.841598013Z", "value": 97},
{"timestamp": "2024-03-06T07:41:37.919906604Z", "value": 97},
{"timestamp": "2024-03-06T07:41:37.999730078Z", "value": 97},
{"timestamp": "2024-03-06T07:41:38.079533904Z", "value": 97},
{"timestamp": "2024-03-06T07:41:38.175381496Z", "value": 97},
{"timestamp": "2024-03-06T07:41:38.255745898Z", "value": 97},
{"timestamp": "2024-03-06T07:41:38.335479387Z", "value": 97},
{"timestamp": "2024-03-06T07:41:38.430852418Z", "value": 97},
{"timestamp": "2024-03-06T07:41:38.512041877Z", "value": 97},
{"timestamp": "2024-03-06T07:41:38.594615499Z", "value": 97},
{"timestamp": "2024-03-06T07:41:38.686983214Z", "value": 97},
{"timestamp": "2024-03-06T07:41:38.768104513Z", "value": 97},
{"timestamp": "2024-03-06T07:41:38.847392977Z", "value": 97},
{"timestamp": "2024-03-06T07:41:38.927076578Z", "value": 97},
{"timestamp": "2024-03-06T07:41:39.007626485Z", "value": 97},
{"timestamp": "2024-03-06T07:41:39.088421479Z", "value": 97},
{"timestamp": "2024-03-06T07:41:39.184286542Z", "value": 97},
{"timestamp": "2024-03-06T07:41:39.263670302Z", "value": 97},
{"timestamp": "2024-03-06T07:41:39.344008144Z", "value": 97},
{"timestamp": "2024-03-06T07:41:39.423410944Z", "value": 97},
{"timestamp": "2024-03-06T07:41:39.503545201Z", "value": 97},
{"timestamp": "2024-03-06T07:41:39.58337901Z", "value": 97},
{"timestamp": "2024-03-06T07:41:39.663673203Z", "value": 97},
{"timestamp": "2024-03-06T07:41:39.744881222Z", "value": 97},
{"timestamp": "2024-03-06T07:41:39.823742069Z", "value": 97},
{"timestamp": "2024-03-06T07:41:39.903867655Z", "value": 97},
{"timestamp": "2024-03-06T07:41:39.983434615Z", "value": 97},
{"timestamp": "2024-03-06T07:41:40.063350632Z", "value": 97},
{"timestamp": "2024-03-06T07:41:40.143416472Z", "value": 97},
{"timestamp": "2024-03-06T07:41:40.223654729Z", "value": 97},
{"timestamp": "2024-03-06T07:41:40.304518683Z", "value": 97},
{"timestamp": "2024-03-06T07:41:40.384116939Z", "value": 97},
{"timestamp": "2024-03-06T07:41:40.463666202Z", "value": 97},
{"timestamp": "2024-03-06T07:41:40.543370122Z", "value": 97},
{"timestamp": "2024-03-06T07:41:40.6239143Z", "value": 97},
{"timestamp": "2024-03-06T07:41:40.704530253Z", "value": 97},
{"timestamp": "2024-03-06T07:41:40.783506236Z", "value": 97},
{"timestamp": "2024-03-06T07:41:40.865348335Z", "value": 97},
{"timestamp": "2024-03-06T07:41:40.943631453Z", "value": 97},
{"timestamp": "2024-03-06T07:41:41.023417709Z", "value": 97},
{"timestamp": "2024-03-06T07:41:41.103571485Z", "value": 97},
{"timestamp": "2024-03-06T07:41:41.183386445Z", "value": 97},
{"timestamp": "2024-03-06T07:41:41.263479005Z", "value": 97},
{"timestamp": "2024-03-06T07:41:41.343491437Z", "value": 97},
{"timestamp": "2024-03-06T07:41:41.426668482Z", "value": 97},
{"timestamp": "2024-03-06T07:41:41.505304144Z", "value": 97},
{"timestamp": "2024-03-06T07:41:41.583958206Z", "value": 97},
{"timestamp": "2024-03-06T07:41:41.679069827Z", "value": 97},
{"timestamp": "2024-03-06T07:41:41.759423923Z", "value": 97},
{"timestamp": "2024-03-06T07:41:41.840096004Z", "value": 97},
{"timestamp": "2024-03-06T07:41:41.919260883Z", "value": 97},
{"timestamp": "2024-03-06T07:41:42.000585221Z", "value": 97},
{"timestamp": "2024-03-06T07:41:42.079007314Z", "value": 97},
{"timestamp": "2024-03-06T07:41:42.174449399Z", "value": 97},
{"timestamp": "2024-03-06T07:41:42.270638749Z", "value": 97},
{"timestamp": "2024-03-06T07:41:42.351323917Z", "value": 97},
{"timestamp": "2024-03-06T07:41:42.431380285Z", "value": 97},
{"timestamp": "2024-03-06T07:41:42.514607345Z", "value": 97},
{"timestamp": "2024-03-06T07:41:42.609910294Z", "value": 97},
{"timestamp": "2024-03-06T07:41:42.687459394Z", "value": 97},
{"timestamp": "2024-03-06T07:41:42.767430801Z", "value": 97},
{"timestamp": "2024-03-06T07:41:42.847564225Z", "value": 97},
{"timestamp": "2024-03-06T07:41:42.92731048Z", "value": 97},
{"timestamp": "2024-03-06T07:41:43.007423871Z", "value": 97},
{"timestamp": "2024-03-06T07:41:43.087568559Z", "value": 97},
{"timestamp": "2024-03-06T07:41:43.184572117Z", "value": 97},
{"timestamp": "2024-03-06T07:41:43.263003138Z", "value": 97},
{"timestamp": "2024-03-06T07:41:43.343362929Z", "value": 97},
{"timestamp": "2024-03-06T07:41:43.423390208Z", "value": 97},
{"timestamp": "2024-03-06T07:41:43.503661615Z", "value": 97},
{"timestamp": "2024-03-06T07:41:43.58348643Z", "value": 97},
{"timestamp": "2024-03-06T07:41:43.679043171Z", "value": 97},
{"timestamp": "2024-03-06T07:41:43.762561462Z", "value": 97},
{"timestamp": "2024-03-06T07:41:43.839476993Z", "value": 97},
{"timestamp": "2024-03-06T07:41:43.934587525Z", "value": 97},
{"timestamp": "2024-03-06T07:41:44.015349717Z", "value": 97},
{"timestamp": "2024-03-06T07:41:44.095368547Z", "value": 97},
{"timestamp": "2024-03-06T07:41:44.175416882Z", "value": 97},
{"timestamp": "2024-03-06T07:41:44.255650688Z", "value": 97},
{"timestamp": "2024-03-06T07:41:44.33787925Z", "value": 97},
{"timestamp": "2024-03-06T07:41:44.416125342Z", "value": 97},
{"timestamp": "2024-03-06T07:41:44.495051979Z", "value": 97},
{"timestamp": "2024-03-06T07:41:44.574611321Z", "value": 97},
{"timestamp": "2024-03-06T07:41:44.655542152Z", "value": 97},
{"timestamp": "2024-03-06T07:41:44.735421175Z", "value": 97},
{"timestamp": "2024-03-06T07:41:44.815336613Z", "value": 97},
{"timestamp": "2024-03-06T07:41:44.896234612Z", "value": 97},
{"timestamp": "2024-03-06T07:41:44.975018401Z", "value": 97},
{"timestamp": "2024-03-06T07:41:45.05534136Z", "value": 97},
{"timestamp": "2024-03-06T07:41:45.135404414Z", "value": 97},
{"timestamp": "2024-03-06T07:41:45.215408748Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:45.295307129Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:45.374595942Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:45.45772124Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:45.53590746Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:45.615438545Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:45.694811678Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:45.775311245Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:45.855764475Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:45.935391944Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:46.017380057Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:46.094840163Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:46.174636464Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:46.255478974Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:46.335290252Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:46.430244013Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:46.511591645Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:46.593781517Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:46.686470028Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:46.76715609Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:46.847135719Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:46.927138837Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:47.007375586Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:47.087263023Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:47.184595444Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:47.263497759Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:47.343284395Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:47.423515545Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:47.502805828Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:47.584765108Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:47.681154167Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:47.759354722Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:47.839486511Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:47.920248316Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:47.999248328Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:48.079107796Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:48.174795318Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:48.25623162Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:48.335270863Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:48.430457296Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:48.511426974Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:48.590482505Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:48.671392278Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:48.751189346Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:48.832099152Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:48.926665008Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:49.008034718Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:49.086559592Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:49.182479593Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:49.263042966Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:49.34308125Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:49.42628325Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:49.503283194Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:49.583010309Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:49.662859953Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:49.743618525Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:49.823058185Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:49.903490965Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:49.985806244Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:50.0631275Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:50.143129911Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:50.22312253Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:50.303192046Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:50.383126105Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:50.463165956Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:50.543777712Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:50.623218715Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:50.70306343Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:50.782568369Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:50.863066461Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:50.943180552Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:51.02330466Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:51.104395168Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:51.183834282Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:51.263127988Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:51.343139294Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:51.423197833Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:51.50301138Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:51.583053727Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:51.681465346Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:51.759115658Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:51.838384372Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:51.918949951Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:51.998873898Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:52.080662423Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:52.174279379Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:52.256364736Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:52.335074121Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:52.430239655Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:52.51105301Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:52.590900956Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:52.686504155Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:52.766511238Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:52.849249716Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:52.926391674Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:53.006417444Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:53.08640299Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:53.18189486Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:53.262367415Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:53.342401569Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:53.425615183Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:53.506859066Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:53.584698241Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:53.678182461Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:53.758455847Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:53.838512369Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:53.919151035Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:53.999529222Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:54.080563792Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:54.174103435Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:54.256662584Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:54.334419358Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:54.414775144Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:54.494360113Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:54.579102464Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:54.654790148Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:54.734522093Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:54.81438719Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:54.894400959Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:54.974640713Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:55.05499829Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:55.144239399Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:55.230555608Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:55.310495041Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:55.390321545Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:55.470473202Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:55.550478683Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:55.630266627Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:55.711508814Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:55.790345685Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:55.870173214Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:55.950422087Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:56.030336463Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:56.110294999Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:56.190559648Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:56.276306736Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:56.350940561Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:56.430643897Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:56.513581125Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:56.59079137Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:56.685907429Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:56.767522896Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:56.852392638Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:56.927324928Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:57.006873672Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:57.086964624Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:57.182137515Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:57.262117523Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:57.342841403Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:57.424586245Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:57.502957707Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:57.582571538Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:57.678213166Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:57.758644727Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:57.838804191Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:57.919129095Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:57.999060238Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:58.078337845Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:58.174108368Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:58.255209401Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:58.334090079Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:58.417263338Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:58.496207664Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:58.580616285Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:58.670608465Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:58.750553368Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:58.830879712Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:58.927878333Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:59.007034691Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:59.086033801Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:59.183171909Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:59.262879404Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:59.342005681Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:59.422973721Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:59.502630944Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:59.582564038Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:59.662467149Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:59.745830488Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:59.823021147Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:59.902645921Z", "value": 97.1},
{"timestamp": "2024-03-06T07:41:59.983095081Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:00.062795279Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:00.142632757Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:00.223653692Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:00.306505574Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:00.382963304Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:00.462131117Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:00.542456372Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:00.62264809Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:00.703188417Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:00.782777799Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:00.862894413Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:00.942605363Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:01.022870106Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:01.102455071Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:01.18243002Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:01.262641418Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:01.34256936Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:01.422845686Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:01.501951099Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:01.582293505Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:01.678236923Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:01.75901037Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:01.838817543Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:01.918801741Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:02.001393174Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:02.078868984Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:02.175081266Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:02.254564118Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:02.334528091Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:02.429985492Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:02.51057257Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:02.590954976Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:02.685952792Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:02.766560318Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:02.846639395Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:02.926986089Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:03.00658443Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:03.086423058Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:03.182544683Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:03.262444368Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:03.342461109Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:03.422896346Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:03.503139071Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:03.582564707Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:03.680157534Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:03.758319008Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:03.839903111Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:03.934134686Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:04.014752259Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:04.094597319Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:04.175391692Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:04.257335347Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:04.334844308Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:04.414364056Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:04.494358396Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:04.574468032Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:04.654530757Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:04.733867176Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:04.815985231Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:04.894454577Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:04.974411158Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:05.054356857Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:05.134866878Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:05.214110273Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:05.294151108Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:05.374834185Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:05.454430828Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:05.535902354Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:05.614943956Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:05.694309847Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:05.774323899Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:05.854084926Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:05.935366884Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:06.014364486Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:06.09450353Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:06.174843277Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:06.255942578Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:06.335018772Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:06.429687849Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:06.514466483Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:06.590975537Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:06.685822215Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:06.767719981Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:06.846830127Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:06.926991218Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:07.006476053Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:07.087714329Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:07.18214139Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:07.26213496Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:07.342344275Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:07.422271734Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:07.503861723Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:07.582927196Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:07.679177555Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:07.758381557Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:07.838446648Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:07.918642747Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:07.99922643Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:08.078203679Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:08.173943701Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:08.258563581Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:08.336715901Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:08.429864655Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:08.510304946Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:08.590456468Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:08.685850985Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:08.766389548Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:08.847541456Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:08.926272049Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:09.006550803Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:09.087251222Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:09.181892746Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:09.263154893Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:09.34257307Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:09.424448594Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:09.502632753Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:09.582101651Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:09.662327189Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:09.74238879Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:09.822248792Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:09.902423962Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:09.983613981Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:10.062310557Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:10.141670397Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:10.222359712Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:10.302143585Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:10.382258114Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:10.462293347Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:10.544271367Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:10.622466534Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:10.702181991Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:10.782321864Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:10.862394602Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:10.942321323Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:11.022163884Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:11.103416974Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:11.182164877Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:11.263721168Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:11.342215311Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:11.422112944Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:11.501737776Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:11.582529842Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:11.683186219Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:11.758471558Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:11.838052167Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:11.917949351Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:11.998139784Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:12.09103996Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:12.174452573Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:12.257653249Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:12.334036541Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:12.430297264Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:12.509977392Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:12.590234897Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:12.685700196Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:12.766074948Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:12.850139114Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:12.926342245Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:13.006131845Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:13.086252069Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:13.181644888Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:13.262172056Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:13.342387736Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:13.426319548Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:13.502457816Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:13.582203511Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:13.677582377Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:13.758278986Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:13.83830625Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:13.921688654Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:13.999639531Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:14.07797076Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:14.17378569Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:14.25425001Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:14.334167129Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:14.415320314Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:14.493758712Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:14.575029752Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:14.654115703Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:14.73394655Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:14.814153813Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:14.893934132Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:14.974044468Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:15.054320883Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:15.135162515Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:15.214179568Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:15.294019503Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:15.373906126Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:15.455513998Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:15.533816459Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:15.61356449Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:15.697626829Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:15.774274984Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:15.855134888Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:15.934045062Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:16.013844676Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:16.094561859Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:16.173979873Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:16.254359168Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:16.33402227Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:16.429031278Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:16.509794701Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:16.590774508Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:16.685086139Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:16.765805179Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:16.848641084Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:16.926023479Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:17.006119414Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:17.086048852Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:17.181711844Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:17.261851362Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:17.391173466Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:17.471783Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:17.550531732Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:17.645637924Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:17.725381474Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:17.806421889Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:17.9015476Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:17.98157067Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:18.062348524Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:18.157505019Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:18.237784025Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:18.318007831Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:18.413344998Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:18.493858468Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:18.574947811Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:18.669600977Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:18.749920495Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:18.84558851Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:18.925880092Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:19.005939705Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:19.085718454Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:19.183298055Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:19.261833826Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:19.342012544Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:19.42183878Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:19.502054937Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:19.582868023Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:19.661944659Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:19.744528819Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:19.822514829Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:19.901372457Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:19.981754502Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:20.061665123Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:20.142128639Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:20.221881948Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:20.304545883Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:20.382118133Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:20.461723697Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:20.541863853Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:20.621912234Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:20.701926662Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:20.781670146Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:20.864886594Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:20.941512475Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:21.021909719Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:21.101892915Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:21.181650799Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:21.261600619Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:21.341774855Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:31.580851368Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:31.676830897Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:31.759371947Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:31.837556512Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:31.917693271Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:31.997403598Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:32.079113255Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:32.17435115Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:32.253536484Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:32.336580445Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:32.428923586Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:32.510047705Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:32.589486767Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:32.684862423Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:32.764720397Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:32.845364453Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:32.926915965Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:33.005199634Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:33.08529172Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:33.180869231Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:33.262000294Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:33.341628732Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:33.424397653Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:33.501985001Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:33.581104254Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:33.67722199Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:33.757652316Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:33.836877426Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:33.922546862Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:34.001178211Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:34.076821428Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:34.172862363Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:34.253218193Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:34.333227622Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:34.41505251Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:34.493811378Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:34.578257709Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:34.653627678Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:34.733644499Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:34.813528521Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:34.893302334Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:34.973136052Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:35.053826378Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:35.135259329Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:35.2134813Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:35.293343625Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:35.373638687Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:35.452856275Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:35.533682153Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:35.613631422Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:35.69552255Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:35.772848872Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:35.853247614Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:35.933045235Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:36.012803784Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:36.093594717Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:36.17340277Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:36.254605736Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:36.33347462Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:36.428957505Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:36.509303158Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:36.589404235Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:36.684849456Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:36.765154373Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:36.84551721Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:36.925168814Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:37.005656676Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:37.086132889Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:37.180853276Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:37.261158257Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:37.341288069Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:37.424220189Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:37.50133803Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:37.584635334Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:37.677171975Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:37.757243676Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:37.837397552Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:37.917605637Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:38.002217502Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:38.078140173Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:38.172635824Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:38.253365413Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:38.333278265Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:38.428627453Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:38.509155345Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:38.593891914Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:38.684733449Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:38.765245181Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:38.84544645Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:38.925611814Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:39.005115993Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:39.08464622Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:39.189083961Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:39.276752884Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:39.357090344Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:39.437464315Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:39.517464879Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:39.596830369Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:39.677098837Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:39.759232043Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:39.837237052Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:39.917981744Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:39.997458339Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:40.076930581Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:40.157108872Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:40.236706747Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:40.31715451Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:40.397117121Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:40.477055156Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:40.557372743Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:40.63735129Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:40.717535373Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:40.796786015Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:40.880823126Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:40.95720103Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:41.036976472Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:41.121062639Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:41.197430237Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:41.277371728Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:41.356991138Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:41.439743447Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:41.517200231Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:41.598615931Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:41.677105996Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:41.758316095Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:41.837086609Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:41.917046051Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:42.001616058Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:42.078272233Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:42.17292241Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:42.253647324Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:42.333037422Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:42.428419439Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:42.508831842Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:42.595946779Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:42.68460255Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:42.765069864Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:42.845471259Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:42.925090156Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:43.00522291Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:43.084946352Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:43.181581042Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:43.261153571Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:43.341056789Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:43.421573703Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:43.500499895Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:43.581000201Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:43.676600139Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:43.758461918Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:43.83740027Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:43.932352719Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:44.013545698Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:44.093168754Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:44.17372362Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:44.253139701Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:44.335725032Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:44.413104183Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:44.493026664Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:44.57241292Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:44.652999146Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:44.732903963Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:44.813689772Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:44.896052352Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:44.973233966Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:45.052968895Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:45.132949199Z", "value": 97.1},
{"timestamp": "2024-03-06T07:42:45.21292256Z", "value": 97},
{"timestamp": "2024-03-06T07:42:45.29275368Z", "value": 97},
{"timestamp": "2024-03-06T07:42:45.373379713Z", "value": 97},
{"timestamp": "2024-03-06T07:42:45.4551749Z", "value": 97},
{"timestamp": "2024-03-06T07:42:45.533051874Z", "value": 97},
{"timestamp": "2024-03-06T07:42:45.615905014Z", "value": 97},
{"timestamp": "2024-03-06T07:42:45.692956547Z", "value": 97},
{"timestamp": "2024-03-06T07:42:45.773440916Z", "value": 97},
{"timestamp": "2024-03-06T07:42:45.857682537Z", "value": 97},
{"timestamp": "2024-03-06T07:42:45.932967797Z", "value": 97},
{"timestamp": "2024-03-06T07:42:46.016192841Z", "value": 97},
{"timestamp": "2024-03-06T07:42:46.092989462Z", "value": 97},
{"timestamp": "2024-03-06T07:42:46.173131622Z", "value": 97},
{"timestamp": "2024-03-06T07:42:46.252574646Z", "value": 97},
{"timestamp": "2024-03-06T07:42:46.332845766Z", "value": 97},
{"timestamp": "2024-03-06T07:42:46.428429542Z", "value": 97},
{"timestamp": "2024-03-06T07:42:46.509163831Z", "value": 97},
{"timestamp": "2024-03-06T07:42:46.591862985Z", "value": 97},
{"timestamp": "2024-03-06T07:42:46.683916358Z", "value": 97},
{"timestamp": "2024-03-06T07:42:46.764811895Z", "value": 97},
{"timestamp": "2024-03-06T07:42:46.844950343Z", "value": 97},
{"timestamp": "2024-03-06T07:42:46.924921655Z", "value": 97},
{"timestamp": "2024-03-06T07:42:47.005431464Z", "value": 97},
{"timestamp": "2024-03-06T07:42:47.085552792Z", "value": 97},
{"timestamp": "2024-03-06T07:42:47.181704983Z", "value": 97},
{"timestamp": "2024-03-06T07:42:47.261193894Z", "value": 97},
{"timestamp": "2024-03-06T07:42:47.34114543Z", "value": 97},
{"timestamp": "2024-03-06T07:42:47.421235558Z", "value": 97},
{"timestamp": "2024-03-06T07:42:47.500807221Z", "value": 97},
{"timestamp": "2024-03-06T07:42:47.587625804Z", "value": 97},
{"timestamp": "2024-03-06T07:42:47.676691428Z", "value": 97},
{"timestamp": "2024-03-06T07:42:47.75878527Z", "value": 97},
{"timestamp": "2024-03-06T07:42:47.836489827Z", "value": 97},
{"timestamp": "2024-03-06T07:42:47.917655156Z", "value": 97},
{"timestamp": "2024-03-06T07:42:47.997599076Z", "value": 97},
{"timestamp": "2024-03-06T07:42:48.076538226Z", "value": 97},
{"timestamp": "2024-03-06T07:42:48.172329489Z", "value": 97},
{"timestamp": "2024-03-06T07:42:48.254578786Z", "value": 97},
{"timestamp": "2024-03-06T07:42:48.332922064Z", "value": 97},
{"timestamp": "2024-03-06T07:42:48.42825259Z", "value": 97},
{"timestamp": "2024-03-06T07:42:48.508973246Z", "value": 97},
{"timestamp": "2024-03-06T07:42:48.589470254Z", "value": 97},
{"timestamp": "2024-03-06T07:42:48.6842659Z", "value": 97},
{"timestamp": "2024-03-06T07:42:48.764765147Z", "value": 97},
{"timestamp": "2024-03-06T07:42:48.847732302Z", "value": 97},
{"timestamp": "2024-03-06T07:42:48.925097594Z", "value": 97},
{"timestamp": "2024-03-06T07:42:49.004938089Z", "value": 97},
{"timestamp": "2024-03-06T07:42:49.084078743Z", "value": 97},
{"timestamp": "2024-03-06T07:42:49.180341942Z", "value": 97},
{"timestamp": "2024-03-06T07:42:49.260796645Z", "value": 97},
{"timestamp": "2024-03-06T07:42:49.340658708Z", "value": 97},
{"timestamp": "2024-03-06T07:42:49.422649797Z", "value": 97},
{"timestamp": "2024-03-06T07:42:49.500911922Z", "value": 97},
{"timestamp": "2024-03-06T07:42:49.58090048Z", "value": 97},
{"timestamp": "2024-03-06T07:42:49.660785199Z", "value": 97},
{"timestamp": "2024-03-06T07:42:49.740956222Z", "value": 97},
{"timestamp": "2024-03-06T07:42:49.820834957Z", "value": 97},
{"timestamp": "2024-03-06T07:42:49.900173083Z", "value": 97},
{"timestamp": "2024-03-06T07:42:49.983096812Z", "value": 97},
{"timestamp": "2024-03-06T07:42:50.060938553Z", "value": 97},
{"timestamp": "2024-03-06T07:42:50.140827111Z", "value": 97},
{"timestamp": "2024-03-06T07:42:50.220729557Z", "value": 97},
{"timestamp": "2024-03-06T07:42:50.300702563Z", "value": 97},
{"timestamp": "2024-03-06T07:42:50.380793426Z", "value": 97},
{"timestamp": "2024-03-06T07:42:50.46297085Z", "value": 97},
{"timestamp": "2024-03-06T07:42:50.544385426Z", "value": 97},
{"timestamp": "2024-03-06T07:42:50.620416636Z", "value": 97},
{"timestamp": "2024-03-06T07:42:50.701342411Z", "value": 97},
{"timestamp": "2024-03-06T07:42:50.780868505Z", "value": 97},
{"timestamp": "2024-03-06T07:42:50.860999304Z", "value": 97},
{"timestamp": "2024-03-06T07:42:50.94079247Z", "value": 97},
{"timestamp": "2024-03-06T07:42:51.02046666Z", "value": 97},
{"timestamp": "2024-03-06T07:42:51.101868851Z", "value": 97},
{"timestamp": "2024-03-06T07:42:51.180813376Z", "value": 97},
{"timestamp": "2024-03-06T07:42:51.260599213Z", "value": 97},
{"timestamp": "2024-03-06T07:42:51.340677723Z", "value": 97},
{"timestamp": "2024-03-06T07:42:51.421060809Z", "value": 97},
{"timestamp": "2024-03-06T07:42:51.501008503Z", "value": 97},
{"timestamp": "2024-03-06T07:42:51.582284486Z", "value": 97},
{"timestamp": "2024-03-06T07:42:51.680921254Z", "value": 97},
{"timestamp": "2024-03-06T07:42:51.7570156Z", "value": 97},
{"timestamp": "2024-03-06T07:42:51.836721758Z", "value": 97},
{"timestamp": "2024-03-06T07:42:51.917011244Z", "value": 97},
{"timestamp": "2024-03-06T07:42:51.996732986Z", "value": 97},
{"timestamp": "2024-03-06T07:42:52.083570478Z", "value": 97},
{"timestamp": "2024-03-06T07:42:52.172127395Z", "value": 97},
{"timestamp": "2024-03-06T07:42:52.255850228Z", "value": 97},
{"timestamp": "2024-03-06T07:42:52.332853919Z", "value": 97},
{"timestamp": "2024-03-06T07:42:52.428398491Z", "value": 97},
{"timestamp": "2024-03-06T07:42:52.508736041Z", "value": 97},
{"timestamp": "2024-03-06T07:42:52.589252087Z", "value": 97},
{"timestamp": "2024-03-06T07:42:52.684151987Z", "value": 97},
{"timestamp": "2024-03-06T07:42:52.764318592Z", "value": 97},
{"timestamp": "2024-03-06T07:42:52.844555086Z", "value": 97},
{"timestamp": "2024-03-06T07:42:52.924740635Z", "value": 97},
{"timestamp": "2024-03-06T07:42:53.004401704Z", "value": 97},
{"timestamp": "2024-03-06T07:42:53.084437173Z", "value": 97},
{"timestamp": "2024-03-06T07:42:53.180178097Z", "value": 97},
{"timestamp": "2024-03-06T07:42:53.260939135Z", "value": 97},
{"timestamp": "2024-03-06T07:42:53.340527532Z", "value": 97},
{"timestamp": "2024-03-06T07:42:53.42382982Z", "value": 97},
{"timestamp": "2024-03-06T07:42:53.500240133Z", "value": 97},
{"timestamp": "2024-03-06T07:42:53.580392114Z", "value": 97},
{"timestamp": "2024-03-06T07:42:53.675928622Z", "value": 97},
{"timestamp": "2024-03-06T07:42:53.756013339Z", "value": 97},
{"timestamp": "2024-03-06T07:42:53.835979688Z", "value": 97},
{"timestamp": "2024-03-06T07:42:53.917780759Z", "value": 97},
{"timestamp": "2024-03-06T07:42:53.997570084Z", "value": 97},
{"timestamp": "2024-03-06T07:42:54.076256431Z", "value": 97},
{"timestamp": "2024-03-06T07:42:54.172134859Z", "value": 97},
{"timestamp": "2024-03-06T07:42:54.252088983Z", "value": 97},
{"timestamp": "2024-03-06T07:42:54.332774564Z", "value": 97},
{"timestamp": "2024-03-06T07:42:54.4121972Z", "value": 97},
{"timestamp": "2024-03-06T07:42:54.492415581Z", "value": 97},
{"timestamp": "2024-03-06T07:42:54.58323794Z", "value": 97},
{"timestamp": "2024-03-06T07:42:54.668988198Z", "value": 97},
{"timestamp": "2024-03-06T07:42:54.748117265Z", "value": 97},
{"timestamp": "2024-03-06T07:42:54.828195902Z", "value": 97},
{"timestamp": "2024-03-06T07:42:54.908243338Z", "value": 97},
{"timestamp": "2024-03-06T07:42:54.988281239Z", "value": 97},
{"timestamp": "2024-03-06T07:42:55.068400195Z", "value": 97},
{"timestamp": "2024-03-06T07:42:55.149130992Z", "value": 97},
{"timestamp": "2024-03-06T07:42:55.228353339Z", "value": 97},
{"timestamp": "2024-03-06T07:42:55.308220455Z", "value": 97},
{"timestamp": "2024-03-06T07:42:55.387930195Z", "value": 97},
{"timestamp": "2024-03-06T07:42:55.468756768Z", "value": 97},
{"timestamp": "2024-03-06T07:42:55.548057387Z", "value": 97},
{"timestamp": "2024-03-06T07:42:55.627990967Z", "value": 97},
{"timestamp": "2024-03-06T07:42:55.711216934Z", "value": 97},
{"timestamp": "2024-03-06T07:42:55.788278127Z", "value": 97},
{"timestamp": "2024-03-06T07:42:55.868451643Z", "value": 97},
{"timestamp": "2024-03-06T07:42:55.948456007Z", "value": 97},
{"timestamp": "2024-03-06T07:42:56.033166488Z", "value": 97},
{"timestamp": "2024-03-06T07:42:56.108747007Z", "value": 97},
{"timestamp": "2024-03-06T07:42:56.203935129Z", "value": 97},
{"timestamp": "2024-03-06T07:42:56.287889064Z", "value": 97},
{"timestamp": "2024-03-06T07:42:56.364514801Z", "value": 97},
{"timestamp": "2024-03-06T07:42:56.444097852Z", "value": 97},
{"timestamp": "2024-03-06T07:42:56.524384776Z", "value": 97},
{"timestamp": "2024-03-06T07:42:56.61143065Z", "value": 97},
{"timestamp": "2024-03-06T07:42:56.699667054Z", "value": 97},
{"timestamp": "2024-03-06T07:42:56.780389658Z", "value": 97},
{"timestamp": "2024-03-06T07:42:56.862002503Z", "value": 97},
{"timestamp": "2024-03-06T07:42:56.940099377Z", "value": 97},
{"timestamp": "2024-03-06T07:42:57.0203463Z", "value": 97},
{"timestamp": "2024-03-06T07:42:57.100336648Z", "value": 97},
{"timestamp": "2024-03-06T07:42:57.180414771Z", "value": 97},
{"timestamp": "2024-03-06T07:42:57.26049203Z", "value": 97},
{"timestamp": "2024-03-06T07:42:57.340444425Z", "value": 97},
{"timestamp": "2024-03-06T07:42:57.42439692Z", "value": 97},
{"timestamp": "2024-03-06T07:42:57.500088479Z", "value": 97},
{"timestamp": "2024-03-06T07:42:57.580211114Z", "value": 97},
{"timestamp": "2024-03-06T07:42:57.67627146Z", "value": 97},
{"timestamp": "2024-03-06T07:42:57.772214495Z", "value": 97},
{"timestamp": "2024-03-06T07:42:57.852721226Z", "value": 97},
{"timestamp": "2024-03-06T07:42:57.932369077Z", "value": 97},
{"timestamp": "2024-03-06T07:42:58.015389379Z", "value": 97},
{"timestamp": "2024-03-06T07:42:58.092468075Z", "value": 97},
{"timestamp": "2024-03-06T07:42:58.173713751Z", "value": 97},
{"timestamp": "2024-03-06T07:42:58.252683744Z", "value": 97},
{"timestamp": "2024-03-06T07:42:58.332742283Z", "value": 97},
{"timestamp": "2024-03-06T07:42:58.427874244Z", "value": 97},
{"timestamp": "2024-03-06T07:42:58.508391023Z", "value": 97},
{"timestamp": "2024-03-06T07:42:58.591110908Z", "value": 97},
{"timestamp": "2024-03-06T07:42:58.683871827Z", "value": 97},
{"timestamp": "2024-03-06T07:42:58.764489438Z", "value": 97},
{"timestamp": "2024-03-06T07:42:58.844515497Z", "value": 97},
{"timestamp": "2024-03-06T07:42:58.926601461Z", "value": 97},
{"timestamp": "2024-03-06T07:42:59.004784734Z", "value": 97},
{"timestamp": "2024-03-06T07:42:59.083804872Z", "value": 97},
{"timestamp": "2024-03-06T07:42:59.181480994Z", "value": 97},
{"timestamp": "2024-03-06T07:42:59.260706124Z", "value": 97},
{"timestamp": "2024-03-06T07:42:59.340840438Z", "value": 97},
{"timestamp": "2024-03-06T07:42:59.42037744Z", "value": 97},
{"timestamp": "2024-03-06T07:42:59.500350602Z", "value": 97},
{"timestamp": "2024-03-06T07:42:59.580410805Z", "value": 97},
{"timestamp": "2024-03-06T07:42:59.660086399Z", "value": 97},
{"timestamp": "2024-03-06T07:42:59.742846763Z", "value": 97},
{"timestamp": "2024-03-06T07:42:59.820789652Z", "value": 97},
{"timestamp": "2024-03-06T07:42:59.900369054Z", "value": 97},
{"timestamp": "2024-03-06T07:42:59.980892648Z", "value": 97},
{"timestamp": "2024-03-06T07:43:00.060679858Z", "value": 97},
{"timestamp": "2024-03-06T07:43:00.140415452Z", "value": 97},
{"timestamp": "2024-03-06T07:43:00.220353669Z", "value": 97},
{"timestamp": "2024-03-06T07:43:00.301246192Z", "value": 97},
{"timestamp": "2024-03-06T07:43:00.380563225Z", "value": 97},
{"timestamp": "2024-03-06T07:43:00.460365347Z", "value": 97},
{"timestamp": "2024-03-06T07:43:00.540301292Z", "value": 97},
{"timestamp": "2024-03-06T07:43:00.620449206Z", "value": 97},
{"timestamp": "2024-03-06T07:43:00.699925312Z", "value": 97},
{"timestamp": "2024-03-06T07:43:00.780086122Z", "value": 97},
{"timestamp": "2024-03-06T07:43:00.862847446Z", "value": 97},
{"timestamp": "2024-03-06T07:43:00.940359773Z", "value": 97},
{"timestamp": "2024-03-06T07:43:01.020326599Z", "value": 97},
{"timestamp": "2024-03-06T07:43:01.1003804Z", "value": 97},
{"timestamp": "2024-03-06T07:43:01.180275418Z", "value": 97},
{"timestamp": "2024-03-06T07:43:01.261092548Z", "value": 97},
{"timestamp": "2024-03-06T07:43:01.340462733Z", "value": 97},
{"timestamp": "2024-03-06T07:43:01.422209079Z", "value": 97},
{"timestamp": "2024-03-06T07:43:01.500340063Z", "value": 97},
{"timestamp": "2024-03-06T07:43:01.580832585Z", "value": 97},
{"timestamp": "2024-03-06T07:43:01.675931584Z", "value": 97},
{"timestamp": "2024-03-06T07:43:01.755793801Z", "value": 97},
{"timestamp": "2024-03-06T07:43:01.836826068Z", "value": 97},
{"timestamp": "2024-03-06T07:43:01.916251516Z", "value": 97},
{"timestamp": "2024-03-06T07:43:01.998305352Z", "value": 97},
{"timestamp": "2024-03-06T07:43:02.076564783Z", "value": 97},
{"timestamp": "2024-03-06T07:43:02.17184871Z", "value": 97},
{"timestamp": "2024-03-06T07:43:02.252208559Z", "value": 97},
{"timestamp": "2024-03-06T07:43:02.33222652Z", "value": 97},
{"timestamp": "2024-03-06T07:43:02.427886671Z", "value": 97},
{"timestamp": "2024-03-06T07:43:02.50991545Z", "value": 97},
{"timestamp": "2024-03-06T07:43:02.58945949Z", "value": 97},
{"timestamp": "2024-03-06T07:43:02.683775928Z", "value": 97},
{"timestamp": "2024-03-06T07:43:02.764311682Z", "value": 97},
{"timestamp": "2024-03-06T07:43:02.844307339Z", "value": 97},
{"timestamp": "2024-03-06T07:43:02.924254387Z", "value": 97},
{"timestamp": "2024-03-06T07:43:03.004458812Z", "value": 97},
{"timestamp": "2024-03-06T07:43:03.085547718Z", "value": 97},
{"timestamp": "2024-03-06T07:43:03.179798971Z", "value": 97},
{"timestamp": "2024-03-06T07:43:03.260141828Z", "value": 97},
{"timestamp": "2024-03-06T07:43:03.340296301Z", "value": 97},
{"timestamp": "2024-03-06T07:43:03.420408757Z", "value": 97},
{"timestamp": "2024-03-06T07:43:03.500054141Z", "value": 97},
{"timestamp": "2024-03-06T07:43:03.580239142Z", "value": 97},
{"timestamp": "2024-03-06T07:43:03.678171583Z", "value": 97},
{"timestamp": "2024-03-06T07:43:03.756411397Z", "value": 97},
{"timestamp": "2024-03-06T07:43:03.836739246Z", "value": 97},
{"timestamp": "2024-03-06T07:43:03.932057829Z", "value": 97},
{"timestamp": "2024-03-06T07:43:04.012119085Z", "value": 97},
{"timestamp": "2024-03-06T07:43:04.092302421Z", "value": 97},
{"timestamp": "2024-03-06T07:43:04.172528957Z", "value": 97},
{"timestamp": "2024-03-06T07:43:04.252493573Z", "value": 97},
{"timestamp": "2024-03-06T07:43:04.332364717Z", "value": 97},
{"timestamp": "2024-03-06T07:43:04.412231637Z", "value": 97},
{"timestamp": "2024-03-06T07:43:04.493163326Z", "value": 97},
{"timestamp": "2024-03-06T07:43:04.572255173Z", "value": 97},
{"timestamp": "2024-03-06T07:43:04.652170093Z", "value": 97},
{"timestamp": "2024-03-06T07:43:04.732309557Z", "value": 97},
{"timestamp": "2024-03-06T07:43:04.815156672Z", "value": 97},
{"timestamp": "2024-03-06T07:43:04.892448869Z", "value": 97},
{"timestamp": "2024-03-06T07:43:04.972268013Z", "value": 97},
{"timestamp": "2024-03-06T07:43:05.052511061Z", "value": 97},
{"timestamp": "2024-03-06T07:43:05.132140412Z", "value": 97},
{"timestamp": "2024-03-06T07:43:05.214883142Z", "value": 97},
{"timestamp": "2024-03-06T07:43:05.292572588Z", "value": 97},
{"timestamp": "2024-03-06T07:43:05.373435828Z", "value": 97},
{"timestamp": "2024-03-06T07:43:05.452371035Z", "value": 97},
{"timestamp": "2024-03-06T07:43:05.53213293Z", "value": 97},
{"timestamp": "2024-03-06T07:43:05.612796842Z", "value": 97},
{"timestamp": "2024-03-06T07:43:05.692189425Z", "value": 97},
{"timestamp": "2024-03-06T07:43:05.772114233Z", "value": 97},
{"timestamp": "2024-03-06T07:43:05.852050144Z", "value": 97},
{"timestamp": "2024-03-06T07:43:05.934977067Z", "value": 97},
{"timestamp": "2024-03-06T07:43:06.012303536Z", "value": 97},
{"timestamp": "2024-03-06T07:43:06.09356108Z", "value": 97},
{"timestamp": "2024-03-06T07:43:06.188352108Z", "value": 97},
{"timestamp": "2024-03-06T07:43:06.268034515Z", "value": 97},
{"timestamp": "2024-03-06T07:43:06.348235866Z", "value": 97},
{"timestamp": "2024-03-06T07:43:06.428163777Z", "value": 97},
{"timestamp": "2024-03-06T07:43:06.510863755Z", "value": 97},
{"timestamp": "2024-03-06T07:43:06.588692208Z", "value": 97},
{"timestamp": "2024-03-06T07:43:06.683988485Z", "value": 97},
{"timestamp": "2024-03-06T07:43:06.7639395Z", "value": 97},
{"timestamp": "2024-03-06T07:43:06.844129747Z", "value": 97},
{"timestamp": "2024-03-06T07:43:06.924237242Z", "value": 97},
{"timestamp": "2024-03-06T07:43:07.004101665Z", "value": 97},
{"timestamp": "2024-03-06T07:43:07.089089709Z", "value": 97},
{"timestamp": "2024-03-06T07:43:07.17956118Z", "value": 97},
{"timestamp": "2024-03-06T07:43:07.260262116Z", "value": 97},
{"timestamp": "2024-03-06T07:43:07.340140522Z", "value": 97},
{"timestamp": "2024-03-06T07:43:07.420317841Z", "value": 97},
{"timestamp": "2024-03-06T07:43:07.500059352Z", "value": 97},
{"timestamp": "2024-03-06T07:43:07.580094814Z", "value": 97},
{"timestamp": "2024-03-06T07:43:07.676535156Z", "value": 97},
{"timestamp": "2024-03-06T07:43:07.756931227Z", "value": 97},
{"timestamp": "2024-03-06T07:43:07.836161505Z", "value": 97},
{"timestamp": "2024-03-06T07:43:07.916329319Z", "value": 97},
{"timestamp": "2024-03-06T07:43:07.995995182Z", "value": 97},
{"timestamp": "2024-03-06T07:43:08.076576725Z", "value": 97},
{"timestamp": "2024-03-06T07:43:08.17160772Z", "value": 97},
{"timestamp": "2024-03-06T07:43:08.253976752Z", "value": 97},
{"timestamp": "2024-03-06T07:43:08.332038357Z", "value": 97},
{"timestamp": "2024-03-06T07:43:08.427511497Z", "value": 97},
{"timestamp": "2024-03-06T07:43:08.508428368Z", "value": 97},
{"timestamp": "2024-03-06T07:43:08.58803007Z", "value": 97},
{"timestamp": "2024-03-06T07:43:08.683577066Z", "value": 97},
{"timestamp": "2024-03-06T07:43:08.76425384Z", "value": 97},
{"timestamp": "2024-03-06T07:43:08.846839737Z", "value": 97},
{"timestamp": "2024-03-06T07:43:08.924208797Z", "value": 97},
{"timestamp": "2024-03-06T07:43:09.003976739Z", "value": 97},
{"timestamp": "2024-03-06T07:43:09.083659112Z", "value": 97},
{"timestamp": "2024-03-06T07:43:09.179571452Z", "value": 97},
{"timestamp": "2024-03-06T07:43:09.260330307Z", "value": 97},
{"timestamp": "2024-03-06T07:43:09.339553864Z", "value": 97},
{"timestamp": "2024-03-06T07:43:09.424905906Z", "value": 97},
{"timestamp": "2024-03-06T07:43:09.500974517Z", "value": 97},
{"timestamp": "2024-03-06T07:43:09.581568091Z", "value": 97},
{"timestamp": "2024-03-06T07:43:09.660119359Z", "value": 97},
{"timestamp": "2024-03-06T07:43:09.740133285Z", "value": 97},
{"timestamp": "2024-03-06T07:43:09.820055115Z", "value": 97},
{"timestamp": "2024-03-06T07:43:09.900054481Z", "value": 97},
{"timestamp": "2024-03-06T07:43:09.982842777Z", "value": 97},
{"timestamp": "2024-03-06T07:43:10.060575612Z", "value": 97},
{"timestamp": "2024-03-06T07:43:10.139888897Z", "value": 97},
{"timestamp": "2024-03-06T07:43:10.220474727Z", "value": 97},
{"timestamp": "2024-03-06T07:43:10.300237772Z", "value": 97},
{"timestamp": "2024-03-06T07:43:10.380884466Z", "value": 97},
{"timestamp": "2024-03-06T07:43:10.459907479Z", "value": 97},
{"timestamp": "2024-03-06T07:43:10.542205054Z", "value": 97},
{"timestamp": "2024-03-06T07:43:10.619570625Z", "value": 97},
{"timestamp": "2024-03-06T07:43:10.700277447Z", "value": 97},
{"timestamp": "2024-03-06T07:43:10.780269965Z", "value": 97},
{"timestamp": "2024-03-06T07:43:10.859819761Z", "value": 97},
{"timestamp": "2024-03-06T07:43:10.939934935Z", "value": 97},
{"timestamp": "2024-03-06T07:43:11.020100572Z", "value": 97},
{"timestamp": "2024-03-06T07:43:11.100220545Z", "value": 97},
{"timestamp": "2024-03-06T07:43:11.18008839Z", "value": 97},
{"timestamp": "2024-03-06T07:43:11.259952715Z", "value": 97},
{"timestamp": "2024-03-06T07:43:11.33989608Z", "value": 97},
{"timestamp": "2024-03-06T07:43:11.420321589Z", "value": 97},
{"timestamp": "2024-03-06T07:43:11.49964329Z", "value": 97},
{"timestamp": "2024-03-06T07:43:11.58128096Z", "value": 97},
{"timestamp": "2024-03-06T07:43:11.679964789Z", "value": 97},
{"timestamp": "2024-03-06T07:43:11.75579183Z", "value": 97},
{"timestamp": "2024-03-06T07:43:11.837336956Z", "value": 97},
{"timestamp": "2024-03-06T07:43:11.931559246Z", "value": 97},
{"timestamp": "2024-03-06T07:43:12.012994324Z", "value": 97},
{"timestamp": "2024-03-06T07:43:12.101246111Z", "value": 97},
{"timestamp": "2024-03-06T07:43:12.187256329Z", "value": 97},
{"timestamp": "2024-03-06T07:43:12.268928623Z", "value": 97},
{"timestamp": "2024-03-06T07:43:12.347876754Z", "value": 97},
{"timestamp": "2024-03-06T07:43:12.427930039Z", "value": 97},
{"timestamp": "2024-03-06T07:43:12.507772443Z", "value": 97},
{"timestamp": "2024-03-06T07:43:12.587590624Z", "value": 97},
{"timestamp": "2024-03-06T07:43:12.683009873Z", "value": 97},
{"timestamp": "2024-03-06T07:43:12.763798423Z", "value": 97},
{"timestamp": "2024-03-06T07:43:12.845021884Z", "value": 97},
{"timestamp": "2024-03-06T07:43:12.92392832Z", "value": 97},
{"timestamp": "2024-03-06T07:43:13.003853028Z", "value": 97},
{"timestamp": "2024-03-06T07:43:13.083925672Z", "value": 97},
{"timestamp": "2024-03-06T07:43:13.179371481Z", "value": 97},
{"timestamp": "2024-03-06T07:43:13.25980691Z", "value": 97},
{"timestamp": "2024-03-06T07:43:13.339939746Z", "value": 97},
{"timestamp": "2024-03-06T07:43:13.420706279Z", "value": 97},
{"timestamp": "2024-03-06T07:43:13.49930225Z", "value": 97},
{"timestamp": "2024-03-06T07:43:13.579710158Z", "value": 97},
{"timestamp": "2024-03-06T07:43:13.675628864Z", "value": 97},
{"timestamp": "2024-03-06T07:43:13.75585146Z", "value": 97},
{"timestamp": "2024-03-06T07:43:13.835953864Z", "value": 97},
{"timestamp": "2024-03-06T07:43:13.931476025Z", "value": 97},
{"timestamp": "2024-03-06T07:43:14.014578656Z", "value": 97},
{"timestamp": "2024-03-06T07:43:14.092493762Z", "value": 97},
{"timestamp": "2024-03-06T07:43:14.171867877Z", "value": 97},
{"timestamp": "2024-03-06T07:43:14.252562537Z", "value": 97},
{"timestamp": "2024-03-06T07:43:14.332240012Z", "value": 97},
{"timestamp": "2024-03-06T07:43:14.411945616Z", "value": 97},
{"timestamp": "2024-03-06T07:43:14.491866067Z", "value": 97},
{"timestamp": "2024-03-06T07:43:14.57570441Z", "value": 97},
{"timestamp": "2024-03-06T07:43:14.652695771Z", "value": 97},
{"timestamp": "2024-03-06T07:43:14.731583166Z", "value": 97},
{"timestamp": "2024-03-06T07:43:14.812666466Z", "value": 97},
{"timestamp": "2024-03-06T07:43:14.891688421Z", "value": 97},
{"timestamp": "2024-03-06T07:43:14.971733449Z", "value": 97},
{"timestamp": "2024-03-06T07:43:15.051748236Z", "value": 97},
{"timestamp": "2024-03-06T07:43:15.133130064Z", "value": 97},
{"timestamp": "2024-03-06T07:43:15.211729875Z", "value": 97},
{"timestamp": "2024-03-06T07:43:15.29182095Z", "value": 97},
{"timestamp": "2024-03-06T07:43:15.372242009Z", "value": 97},
{"timestamp": "2024-03-06T07:43:15.451766524Z", "value": 97},
{"timestamp": "2024-03-06T07:43:15.532227328Z", "value": 97},
{"timestamp": "2024-03-06T07:43:15.611826338Z", "value": 97},
{"timestamp": "2024-03-06T07:43:15.69507668Z", "value": 97},
{"timestamp": "2024-03-06T07:43:15.773678506Z", "value": 97},
{"timestamp": "2024-03-06T07:43:15.852068364Z", "value": 97},
{"timestamp": "2024-03-06T07:43:15.96896027Z", "value": 97},
{"timestamp": "2024-03-06T07:43:16.043768589Z", "value": 97},
{"timestamp": "2024-03-06T07:43:16.124095568Z", "value": 97},
{"timestamp": "2024-03-06T07:43:16.203724242Z", "value": 97},
{"timestamp": "2024-03-06T07:43:16.288122265Z", "value": 97},
{"timestamp": "2024-03-06T07:43:16.3636838Z", "value": 97},
{"timestamp": "2024-03-06T07:43:16.443957179Z", "value": 97},
{"timestamp": "2024-03-06T07:43:16.523668125Z", "value": 97},
{"timestamp": "2024-03-06T07:43:16.604197569Z", "value": 97},
{"timestamp": "2024-03-06T07:43:16.683650947Z", "value": 97},
{"timestamp": "2024-03-06T07:43:16.763851014Z", "value": 97},
{"timestamp": "2024-03-06T07:43:16.844938185Z", "value": 97},
{"timestamp": "2024-03-06T07:43:16.923593099Z", "value": 97},
{"timestamp": "2024-03-06T07:43:17.003777486Z", "value": 97},
{"timestamp": "2024-03-06T07:43:17.083677552Z", "value": 97},
{"timestamp": "2024-03-06T07:43:17.17930352Z", "value": 97},
{"timestamp": "2024-03-06T07:43:17.259794626Z", "value": 97},
{"timestamp": "2024-03-06T07:43:17.339571524Z", "value": 97},
{"timestamp": "2024-03-06T07:43:17.425153483Z", "value": 97},
{"timestamp": "2024-03-06T07:43:17.499929833Z", "value": 97},
{"timestamp": "2024-03-06T07:43:17.579924108Z", "value": 97},
{"timestamp": "2024-03-06T07:43:17.675146235Z", "value": 97},
{"timestamp": "2024-03-06T07:43:17.755621565Z", "value": 97},
{"timestamp": "2024-03-06T07:43:17.837276289Z", "value": 97},
{"timestamp": "2024-03-06T07:43:17.930562446Z", "value": 97},
{"timestamp": "2024-03-06T07:43:18.012210418Z", "value": 97},
{"timestamp": "2024-03-06T07:43:18.092031924Z", "value": 97},
{"timestamp": "2024-03-06T07:43:18.171894005Z", "value": 97},
{"timestamp": "2024-03-06T07:43:18.251577815Z", "value": 97},
{"timestamp": "2024-03-06T07:43:18.331656249Z", "value": 97},
{"timestamp": "2024-03-06T07:43:18.411988283Z", "value": 97},
{"timestamp": "2024-03-06T07:43:18.491677181Z", "value": 97},
{"timestamp": "2024-03-06T07:43:18.574427905Z", "value": 97},
{"timestamp": "2024-03-06T07:43:18.66738171Z", "value": 97},
{"timestamp": "2024-03-06T07:43:18.74777432Z", "value": 97},
{"timestamp": "2024-03-06T07:43:18.827771218Z", "value": 97},
{"timestamp": "2024-03-06T07:43:18.923849217Z", "value": 97},
{"timestamp": "2024-03-06T07:43:19.003619106Z", "value": 97},
{"timestamp": "2024-03-06T07:43:19.083008035Z", "value": 97},
{"timestamp": "2024-03-06T07:43:19.181032532Z", "value": 97},
{"timestamp": "2024-03-06T07:43:19.259761844Z", "value": 97},
{"timestamp": "2024-03-06T07:43:19.339676981Z", "value": 97},
{"timestamp": "2024-03-06T07:43:19.419776471Z", "value": 97},
{"timestamp": "2024-03-06T07:43:19.499656856Z", "value": 97},
{"timestamp": "2024-03-06T07:43:19.580133786Z", "value": 97},
{"timestamp": "2024-03-06T07:43:19.659747803Z", "value": 97},
{"timestamp": "2024-03-06T07:43:19.741178942Z", "value": 97},
{"timestamp": "2024-03-06T07:43:19.819814046Z", "value": 97},
{"timestamp": "2024-03-06T07:43:19.899549503Z", "value": 97},
{"timestamp": "2024-03-06T07:43:19.980078945Z", "value": 97},
{"timestamp": "2024-03-06T07:43:20.061529252Z", "value": 97},
{"timestamp": "2024-03-06T07:43:20.139695491Z", "value": 97},
{"timestamp": "2024-03-06T07:43:20.219868516Z", "value": 97},
{"timestamp": "2024-03-06T07:43:20.30062487Z", "value": 97},
{"timestamp": "2024-03-06T07:43:20.379789446Z", "value": 97},
{"timestamp": "2024-03-06T07:43:20.459915463Z", "value": 97},
{"timestamp": "2024-03-06T07:43:20.540118633Z", "value": 97},
{"timestamp": "2024-03-06T07:43:20.633250804Z", "value": 97},
{"timestamp": "2024-03-06T07:43:20.715279863Z", "value": 97},
{"timestamp": "2024-03-06T07:43:20.796480537Z", "value": 97},
{"timestamp": "2024-03-06T07:43:20.875641305Z", "value": 97},
{"timestamp": "2024-03-06T07:43:20.955630682Z", "value": 97},
{"timestamp": "2024-03-06T07:43:21.035706363Z", "value": 97},
{"timestamp": "2024-03-06T07:43:21.114919483Z", "value": 97},
{"timestamp": "2024-03-06T07:43:21.1952783Z", "value": 97},
{"timestamp": "2024-03-06T07:43:21.275596925Z", "value": 97},
{"timestamp": "2024-03-06T07:43:21.360786114Z", "value": 97},
{"timestamp": "2024-03-06T07:43:21.435804926Z", "value": 97},
{"timestamp": "2024-03-06T07:43:21.515545535Z", "value": 97},
{"timestamp": "2024-03-06T07:43:21.595956864Z", "value": 97},
{"timestamp": "2024-03-06T07:43:21.675628928Z", "value": 97},
{"timestamp": "2024-03-06T07:43:21.755505825Z", "value": 97},
{"timestamp": "2024-03-06T07:43:21.835704577Z", "value": 97},
{"timestamp": "2024-03-06T07:43:21.916541667Z", "value": 97},
{"timestamp": "2024-03-06T07:43:21.995960259Z", "value": 97},
{"timestamp": "2024-03-06T07:43:22.075676067Z", "value": 97},
{"timestamp": "2024-03-06T07:43:22.170396431Z", "value": 97},
{"timestamp": "2024-03-06T07:43:22.251189487Z", "value": 97},
{"timestamp": "2024-03-06T07:43:22.331541168Z", "value": 97},
{"timestamp": "2024-03-06T07:43:22.427476349Z", "value": 97},
{"timestamp": "2024-03-06T07:43:22.508988862Z", "value": 97},
{"timestamp": "2024-03-06T07:43:22.587650077Z", "value": 97},
{"timestamp": "2024-03-06T07:43:22.682822538Z", "value": 97},
{"timestamp": "2024-03-06T07:43:22.763897995Z", "value": 97},
{"timestamp": "2024-03-06T07:43:22.843403338Z", "value": 97},
{"timestamp": "2024-03-06T07:43:22.923516107Z", "value": 97},
{"timestamp": "2024-03-06T07:43:23.003622347Z", "value": 97},
{"timestamp": "2024-03-06T07:43:23.083365994Z", "value": 97},
{"timestamp": "2024-03-06T07:43:23.178963927Z", "value": 97},
{"timestamp": "2024-03-06T07:43:23.258766454Z", "value": 97},
{"timestamp": "2024-03-06T07:43:23.339513879Z", "value": 97},
{"timestamp": "2024-03-06T07:43:23.420014071Z", "value": 97},
{"timestamp": "2024-03-06T07:43:23.499415254Z", "value": 97},
{"timestamp": "2024-03-06T07:43:23.582237208Z", "value": 97},
{"timestamp": "2024-03-06T07:43:23.676829059Z", "value": 97},
{"timestamp": "2024-03-06T07:43:23.75545069Z", "value": 97},
{"timestamp": "2024-03-06T07:43:23.835348994Z", "value": 97},
{"timestamp": "2024-03-06T07:43:23.93126347Z", "value": 97},
{"timestamp": "2024-03-06T07:43:24.012046574Z", "value": 97},
{"timestamp": "2024-03-06T07:43:24.091555149Z", "value": 97},
{"timestamp": "2024-03-06T07:43:24.171626797Z", "value": 97},
{"timestamp": "2024-03-06T07:43:24.254076174Z", "value": 97},
{"timestamp": "2024-03-06T07:43:24.331142123Z", "value": 97},
{"timestamp": "2024-03-06T07:43:24.413121932Z", "value": 97},
{"timestamp": "2024-03-06T07:43:24.494044012Z", "value": 97},
{"timestamp": "2024-03-06T07:43:24.571729929Z", "value": 97},
{"timestamp": "2024-03-06T07:43:24.65087652Z", "value": 97},
{"timestamp": "2024-03-06T07:43:24.73152708Z", "value": 97},
{"timestamp": "2024-03-06T07:43:24.814800874Z", "value": 97},
{"timestamp": "2024-03-06T07:43:24.891254886Z", "value": 97},
{"timestamp": "2024-03-06T07:43:24.971628774Z", "value": 97},
{"timestamp": "2024-03-06T07:43:25.051278501Z", "value": 97},
{"timestamp": "2024-03-06T07:43:25.131473732Z", "value": 97},
{"timestamp": "2024-03-06T07:43:25.211326946Z", "value": 97},
{"timestamp": "2024-03-06T07:43:25.291301569Z", "value": 97},
{"timestamp": "2024-03-06T07:43:25.372724545Z", "value": 97},
{"timestamp": "2024-03-06T07:43:25.451003231Z", "value": 97},
{"timestamp": "2024-03-06T07:43:25.531386462Z", "value": 97},
{"timestamp": "2024-03-06T07:43:25.611417469Z", "value": 97},
{"timestamp": "2024-03-06T07:43:25.691931036Z", "value": 97},
{"timestamp": "2024-03-06T07:43:25.771801595Z", "value": 97},
{"timestamp": "2024-03-06T07:43:25.85145641Z", "value": 97},
{"timestamp": "2024-03-06T07:43:25.937069021Z", "value": 97},
{"timestamp": "2024-03-06T07:43:26.012238776Z", "value": 97},
{"timestamp": "2024-03-06T07:43:26.091474134Z", "value": 97},
{"timestamp": "2024-03-06T07:43:26.171272276Z", "value": 97},
{"timestamp": "2024-03-06T07:43:26.250849746Z", "value": 97},
{"timestamp": "2024-03-06T07:43:26.331101777Z", "value": 97},
{"timestamp": "2024-03-06T07:43:26.42732966Z", "value": 97},
{"timestamp": "2024-03-06T07:43:26.507421946Z", "value": 97},
{"timestamp": "2024-03-06T07:43:26.587944249Z", "value": 97},
{"timestamp": "2024-03-06T07:43:26.682909315Z", "value": 97},
{"timestamp": "2024-03-06T07:43:26.762970306Z", "value": 97},
{"timestamp": "2024-03-06T07:43:26.842906272Z", "value": 97},
{"timestamp": "2024-03-06T07:43:26.923120063Z", "value": 97},
{"timestamp": "2024-03-06T07:43:27.007675233Z", "value": 97},
{"timestamp": "2024-03-06T07:43:27.092500675Z", "value": 97},
{"timestamp": "2024-03-06T07:43:27.179067526Z", "value": 97},
{"timestamp": "2024-03-06T07:43:27.25913082Z", "value": 97},
{"timestamp": "2024-03-06T07:43:27.33881549Z", "value": 97},
{"timestamp": "2024-03-06T07:43:27.419647297Z", "value": 97},
{"timestamp": "2024-03-06T07:43:27.501687712Z", "value": 97},
{"timestamp": "2024-03-06T07:43:27.578849084Z", "value": 97},
{"timestamp": "2024-03-06T07:43:27.675465607Z", "value": 97},
{"timestamp": "2024-03-06T07:43:27.755240613Z", "value": 97},
{"timestamp": "2024-03-06T07:43:27.835323747Z", "value": 97},
{"timestamp": "2024-03-06T07:43:27.930622669Z", "value": 97},
{"timestamp": "2024-03-06T07:43:28.011175723Z", "value": 97},
{"timestamp": "2024-03-06T07:43:28.090978793Z", "value": 97},
{"timestamp": "2024-03-06T07:43:28.171715783Z", "value": 97},
{"timestamp": "2024-03-06T07:43:28.254382982Z", "value": 97},
{"timestamp": "2024-03-06T07:43:28.331491906Z", "value": 97},
{"timestamp": "2024-03-06T07:43:28.426486507Z", "value": 97},
{"timestamp": "2024-03-06T07:43:28.507719146Z", "value": 97},
{"timestamp": "2024-03-06T07:43:28.587480263Z", "value": 97},
{"timestamp": "2024-03-06T07:43:28.68247624Z", "value": 97},
{"timestamp": "2024-03-06T07:43:28.763277966Z", "value": 97},
{"timestamp": "2024-03-06T07:43:28.843435532Z", "value": 97},
{"timestamp": "2024-03-06T07:43:28.923007945Z", "value": 97},
{"timestamp": "2024-03-06T07:43:29.003278215Z", "value": 97},
{"timestamp": "2024-03-06T07:43:29.083200868Z", "value": 97},
{"timestamp": "2024-03-06T07:43:29.178658637Z", "value": 97},
{"timestamp": "2024-03-06T07:43:29.259091371Z", "value": 97},
{"timestamp": "2024-03-06T07:43:29.339104584Z", "value": 97},
{"timestamp": "2024-03-06T07:43:29.423072968Z", "value": 97},
{"timestamp": "2024-03-06T07:43:29.499701923Z", "value": 97},
{"timestamp": "2024-03-06T07:43:29.57936784Z", "value": 97},
{"timestamp": "2024-03-06T07:43:29.659328445Z", "value": 97},
{"timestamp": "2024-03-06T07:43:29.73881161Z", "value": 97},
{"timestamp": "2024-03-06T07:43:29.818829911Z", "value": 97},
{"timestamp": "2024-03-06T07:43:29.899257749Z", "value": 97},
{"timestamp": "2024-03-06T07:43:29.980541139Z", "value": 97},
{"timestamp": "2024-03-06T07:43:30.059434031Z", "value": 97},
{"timestamp": "2024-03-06T07:43:30.13946158Z", "value": 97},
{"timestamp": "2024-03-06T07:43:30.219171016Z", "value": 97},
{"timestamp": "2024-03-06T07:43:30.299235045Z", "value": 97},
{"timestamp": "2024-03-06T07:43:30.378664513Z", "value": 97},
{"timestamp": "2024-03-06T07:43:30.459231166Z", "value": 97},
{"timestamp": "2024-03-06T07:43:30.539806364Z", "value": 97},
{"timestamp": "2024-03-06T07:43:30.619701752Z", "value": 97},
{"timestamp": "2024-03-06T07:43:30.699441781Z", "value": 97},
{"timestamp": "2024-03-06T07:43:30.779165266Z", "value": 97},
{"timestamp": "2024-03-06T07:43:30.858545134Z", "value": 97},
{"timestamp": "2024-03-06T07:43:30.939240587Z", "value": 97},
{"timestamp": "2024-03-06T07:43:31.019523784Z", "value": 97},
{"timestamp": "2024-03-06T07:43:31.103304423Z", "value": 97},
{"timestamp": "2024-03-06T07:43:31.179440385Z", "value": 97},
{"timestamp": "2024-03-06T07:43:31.259101181Z", "value": 97},
{"timestamp": "2024-03-06T07:43:31.339215033Z", "value": 97},
{"timestamp": "2024-03-06T07:43:31.419853558Z", "value": 97},
{"timestamp": "2024-03-06T07:43:31.499202226Z", "value": 97},
{"timestamp": "2024-03-06T07:43:31.579359758Z", "value": 97},
{"timestamp": "2024-03-06T07:43:31.677716889Z", "value": 97},
{"timestamp": "2024-03-06T07:43:31.755682067Z", "value": 97},
{"timestamp": "2024-03-06T07:43:31.835217743Z", "value": 97},
{"timestamp": "2024-03-06T07:43:31.930120919Z", "value": 97},
{"timestamp": "2024-03-06T07:43:32.01088194Z", "value": 97},
{"timestamp": "2024-03-06T07:43:32.091220912Z", "value": 97},
{"timestamp": "2024-03-06T07:43:32.171360332Z", "value": 97},
{"timestamp": "2024-03-06T07:43:32.255225515Z", "value": 97},
{"timestamp": "2024-03-06T07:43:32.331333252Z", "value": 97},
{"timestamp": "2024-03-06T07:43:32.426460587Z", "value": 97},
{"timestamp": "2024-03-06T07:43:32.507420744Z", "value": 97},
{"timestamp": "2024-03-06T07:43:32.587129283Z", "value": 97},
{"timestamp": "2024-03-06T07:43:32.682381387Z", "value": 97},
{"timestamp": "2024-03-06T07:43:32.763298759Z", "value": 97},
{"timestamp": "2024-03-06T07:43:32.843223811Z", "value": 97},
{"timestamp": "2024-03-06T07:43:32.923558495Z", "value": 97},
{"timestamp": "2024-03-06T07:43:33.002815707Z", "value": 97},
{"timestamp": "2024-03-06T07:43:33.08286015Z", "value": 97},
{"timestamp": "2024-03-06T07:43:33.178310845Z", "value": 97},
{"timestamp": "2024-03-06T07:43:33.259480474Z", "value": 97},
{"timestamp": "2024-03-06T07:43:33.339144661Z", "value": 97},
{"timestamp": "2024-03-06T07:43:33.421303474Z", "value": 97},
{"timestamp": "2024-03-06T07:43:33.501232142Z", "value": 97},
{"timestamp": "2024-03-06T07:43:33.5793338Z", "value": 97},
{"timestamp": "2024-03-06T07:43:33.674496942Z", "value": 97},
{"timestamp": "2024-03-06T07:43:33.755346379Z", "value": 97},
{"timestamp": "2024-03-06T07:43:33.835157766Z", "value": 97},
{"timestamp": "2024-03-06T07:43:33.930589965Z", "value": 97},
{"timestamp": "2024-03-06T07:43:34.013075978Z", "value": 97},
{"timestamp": "2024-03-06T07:43:34.090508547Z", "value": 97},
{"timestamp": "2024-03-06T07:43:34.171419775Z", "value": 97},
{"timestamp": "2024-03-06T07:43:34.251057914Z", "value": 97},
{"timestamp": "2024-03-06T07:43:34.330931893Z", "value": 97},
{"timestamp": "2024-03-06T07:43:34.41088312Z", "value": 97},
{"timestamp": "2024-03-06T07:43:34.490946187Z", "value": 97},
{"timestamp": "2024-03-06T07:43:34.571294471Z", "value": 97},
{"timestamp": "2024-03-06T07:43:34.650372609Z", "value": 97},
{"timestamp": "2024-03-06T07:43:34.730943421Z", "value": 97},
{"timestamp": "2024-03-06T07:43:34.811011096Z", "value": 97},
{"timestamp": "2024-03-06T07:43:34.891075763Z", "value": 97},
{"timestamp": "2024-03-06T07:43:34.97113163Z", "value": 97},
{"timestamp": "2024-03-06T07:43:35.051598345Z", "value": 97},
{"timestamp": "2024-03-06T07:43:35.130737827Z", "value": 97},
{"timestamp": "2024-03-06T07:43:35.210600318Z", "value": 97},
{"timestamp": "2024-03-06T07:43:35.291000089Z", "value": 97},
{"timestamp": "2024-03-06T07:43:35.371180756Z", "value": 97},
{"timestamp": "2024-03-06T07:43:35.451958927Z", "value": 97},
{"timestamp": "2024-03-06T07:43:35.531002857Z", "value": 97},
{"timestamp": "2024-03-06T07:43:35.613526405Z", "value": 97},
{"timestamp": "2024-03-06T07:43:35.691169502Z", "value": 97},
{"timestamp": "2024-03-06T07:43:35.771131097Z", "value": 97},
{"timestamp": "2024-03-06T07:43:35.850951027Z", "value": 97},
{"timestamp": "2024-03-06T07:43:35.93132843Z", "value": 97},
{"timestamp": "2024-03-06T07:43:36.010921161Z", "value": 97},
{"timestamp": "2024-03-06T07:43:36.091012643Z", "value": 97},
{"timestamp": "2024-03-06T07:43:36.173177983Z", "value": 97},
{"timestamp": "2024-03-06T07:43:36.250669559Z", "value": 97},
{"timestamp": "2024-03-06T07:43:36.331388466Z", "value": 97},
{"timestamp": "2024-03-06T07:43:36.426357943Z", "value": 97},
{"timestamp": "2024-03-06T07:43:36.506986514Z", "value": 97},
{"timestamp": "2024-03-06T07:43:36.5865483Z", "value": 97},
{"timestamp": "2024-03-06T07:43:36.682371474Z", "value": 97},
{"timestamp": "2024-03-06T07:43:36.764516621Z", "value": 97},
{"timestamp": "2024-03-06T07:43:36.843208359Z", "value": 97},
{"timestamp": "2024-03-06T07:43:36.924549954Z", "value": 97},
{"timestamp": "2024-03-06T07:43:37.003245243Z", "value": 97},
{"timestamp": "2024-03-06T07:43:37.08407487Z", "value": 97},
{"timestamp": "2024-03-06T07:43:37.178435482Z", "value": 97},
{"timestamp": "2024-03-06T07:43:37.25906098Z", "value": 97},
{"timestamp": "2024-03-06T07:43:37.339866319Z", "value": 97},
{"timestamp": "2024-03-06T07:43:37.419240712Z", "value": 97},
{"timestamp": "2024-03-06T07:43:37.500189475Z", "value": 97},
{"timestamp": "2024-03-06T07:43:37.57951878Z", "value": 97},
{"timestamp": "2024-03-06T07:43:37.674094464Z", "value": 97},
{"timestamp": "2024-03-06T07:43:37.755611419Z", "value": 97},
{"timestamp": "2024-03-06T07:43:37.835333493Z", "value": 97},
{"timestamp": "2024-03-06T07:43:37.931955419Z", "value": 97},
{"timestamp": "2024-03-06T07:43:38.010931156Z", "value": 97},
{"timestamp": "2024-03-06T07:43:38.091000429Z", "value": 97},
{"timestamp": "2024-03-06T07:43:38.171323015Z", "value": 97},
{"timestamp": "2024-03-06T07:43:38.250879264Z", "value": 97},
{"timestamp": "2024-03-06T07:43:38.330611097Z", "value": 97},
{"timestamp": "2024-03-06T07:43:38.426355198Z", "value": 97},
{"timestamp": "2024-03-06T07:43:38.509389146Z", "value": 97},
{"timestamp": "2024-03-06T07:43:38.587105297Z", "value": 97},
{"timestamp": "2024-03-06T07:43:38.682329174Z", "value": 97},
{"timestamp": "2024-03-06T07:43:38.762921584Z", "value": 97},
{"timestamp": "2024-03-06T07:43:38.842835721Z", "value": 97},
{"timestamp": "2024-03-06T07:43:38.92284621Z", "value": 97},
{"timestamp": "2024-03-06T07:43:39.003135004Z", "value": 97},
{"timestamp": "2024-03-06T07:43:39.08496271Z", "value": 97},
{"timestamp": "2024-03-06T07:43:39.178590873Z", "value": 97},
{"timestamp": "2024-03-06T07:43:39.258655954Z", "value": 97},
{"timestamp": "2024-03-06T07:43:39.338570763Z", "value": 97},
{"timestamp": "2024-03-06T07:43:39.418589252Z", "value": 97},
{"timestamp": "2024-03-06T07:43:39.501475327Z", "value": 97},
{"timestamp": "2024-03-06T07:43:39.579365015Z", "value": 97},
{"timestamp": "2024-03-06T07:43:39.669357399Z", "value": 97},
{"timestamp": "2024-03-06T07:43:39.754455155Z", "value": 97},
{"timestamp": "2024-03-06T07:43:39.834961645Z", "value": 97},
{"timestamp": "2024-03-06T07:43:39.914906278Z", "value": 97},
{"timestamp": "2024-03-06T07:43:39.995009631Z", "value": 97},
{"timestamp": "2024-03-06T07:43:40.075629016Z", "value": 97},
{"timestamp": "2024-03-06T07:43:40.156066801Z", "value": 97},
{"timestamp": "2024-03-06T07:43:40.236179849Z", "value": 97},
{"timestamp": "2024-03-06T07:43:40.315112705Z", "value": 97},
{"timestamp": "2024-03-06T07:43:40.394877882Z", "value": 97},
{"timestamp": "2024-03-06T07:43:40.474803794Z", "value": 97},
{"timestamp": "2024-03-06T07:43:40.554924203Z", "value": 97},
{"timestamp": "2024-03-06T07:43:40.63523098Z", "value": 97},
{"timestamp": "2024-03-06T07:43:40.714836956Z", "value": 97},
{"timestamp": "2024-03-06T07:43:40.795834773Z", "value": 97},
{"timestamp": "2024-03-06T07:43:40.874832205Z", "value": 97},
{"timestamp": "2024-03-06T07:43:40.95461239Z", "value": 97},
{"timestamp": "2024-03-06T07:43:41.035136383Z", "value": 97},
{"timestamp": "2024-03-06T07:43:41.114193302Z", "value": 97},
{"timestamp": "2024-03-06T07:43:41.195866991Z", "value": 97},
{"timestamp": "2024-03-06T07:43:41.275069607Z", "value": 97},
{"timestamp": "2024-03-06T07:43:41.357071969Z", "value": 97},
{"timestamp": "2024-03-06T07:43:41.434991639Z", "value": 97},
{"timestamp": "2024-03-06T07:43:41.514919887Z", "value": 97},
{"timestamp": "2024-03-06T07:43:41.594354407Z", "value": 97},
{"timestamp": "2024-03-06T07:43:41.675412064Z", "value": 97},
{"timestamp": "2024-03-06T07:43:41.754667416Z", "value": 97},
{"timestamp": "2024-03-06T07:43:41.835153584Z", "value": 97},
{"timestamp": "2024-03-06T07:43:41.931597748Z", "value": 97},
{"timestamp": "2024-03-06T07:43:42.011397644Z", "value": 97},
{"timestamp": "2024-03-06T07:43:42.091338244Z", "value": 97},
{"timestamp": "2024-03-06T07:43:42.171100059Z", "value": 97},
{"timestamp": "2024-03-06T07:43:42.250549619Z", "value": 97},
{"timestamp": "2024-03-06T07:43:42.330570859Z", "value": 97},
{"timestamp": "2024-03-06T07:43:42.426007565Z", "value": 97},
{"timestamp": "2024-03-06T07:43:42.508260134Z", "value": 97},
{"timestamp": "2024-03-06T07:43:42.587255806Z", "value": 97},
{"timestamp": "2024-03-06T07:43:42.681829247Z", "value": 97},
{"timestamp": "2024-03-06T07:43:42.762474648Z", "value": 97},
{"timestamp": "2024-03-06T07:43:42.842572624Z", "value": 97},
{"timestamp": "2024-03-06T07:43:42.922993192Z", "value": 97},
{"timestamp": "2024-03-06T07:43:43.004739329Z", "value": 97},
{"timestamp": "2024-03-06T07:43:43.084427736Z", "value": 97},
{"timestamp": "2024-03-06T07:43:43.178293529Z", "value": 97},
{"timestamp": "2024-03-06T07:43:43.258587888Z", "value": 97},
{"timestamp": "2024-03-06T07:43:43.338656968Z", "value": 97},
{"timestamp": "2024-03-06T07:43:43.418470719Z", "value": 97},
{"timestamp": "2024-03-06T07:43:43.498523286Z", "value": 97},
{"timestamp": "2024-03-06T07:43:43.578869454Z", "value": 97},
{"timestamp": "2024-03-06T07:43:43.674375856Z", "value": 97},
{"timestamp": "2024-03-06T07:43:43.754007847Z", "value": 97},
{"timestamp": "2024-03-06T07:43:43.834487423Z", "value": 97},
{"timestamp": "2024-03-06T07:43:43.915599927Z", "value": 97},
{"timestamp": "2024-03-06T07:43:44.010080824Z", "value": 97},
{"timestamp": "2024-03-06T07:43:44.090644688Z", "value": 97},
{"timestamp": "2024-03-06T07:43:44.170967207Z", "value": 97},
{"timestamp": "2024-03-06T07:43:44.253643456Z", "value": 97},
{"timestamp": "2024-03-06T07:43:44.33059938Z", "value": 97},
{"timestamp": "2024-03-06T07:43:44.410546539Z", "value": 97},
{"timestamp": "2024-03-06T07:43:44.490407554Z", "value": 97},
{"timestamp": "2024-03-06T07:43:44.571502682Z", "value": 97},
{"timestamp": "2024-03-06T07:43:44.650816752Z", "value": 97},
{"timestamp": "2024-03-06T07:43:44.730764135Z", "value": 97},
{"timestamp": "2024-03-06T07:43:44.811332447Z", "value": 97},
{"timestamp": "2024-03-06T07:43:44.890074869Z", "value": 97},
{"timestamp": "2024-03-06T07:43:44.970430028Z", "value": 97},
{"timestamp": "2024-03-06T07:43:45.050155554Z", "value": 97},
{"timestamp": "2024-03-06T07:43:45.130974746Z", "value": 97},
{"timestamp": "2024-03-06T07:43:45.210783792Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:45.290620262Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:45.371041437Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:45.450540435Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:45.531992011Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:45.611425153Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:45.6925494Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:45.770631886Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:45.850908388Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:45.933581469Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:46.010656433Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:46.090451847Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:46.170872414Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:46.250492787Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:46.330055657Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:46.411227776Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:46.49293132Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:46.57048782Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:46.667164109Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:46.746060227Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:46.826303609Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:46.921919866Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:47.002921233Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:47.084317223Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:47.17816551Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:47.258419612Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:47.338516082Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:47.419108136Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:47.498800414Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:47.578618931Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:47.675538836Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:47.754623433Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:47.834602047Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:47.930023295Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:48.010334133Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:48.090262314Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:48.170353888Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:48.252865399Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:48.33039649Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:48.425908586Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:48.506368064Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:48.586500053Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:48.684026934Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:48.762637354Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:48.846074178Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:48.922627733Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:49.002494698Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:49.081707295Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:49.177311742Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:49.259201588Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:49.338584041Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:49.421367839Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:49.498603506Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:49.578377223Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:49.659628957Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:49.738789201Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:49.818306374Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:49.898777883Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:49.979103952Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:50.059205189Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:50.138548409Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:50.218518125Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:50.298010562Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:50.378336022Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:50.459483596Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:50.539777152Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:50.619370229Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:50.697963656Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:50.778632349Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:50.858512433Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:50.938428262Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:51.023067581Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:51.099337551Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:51.178293922Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:51.258212023Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:51.338376171Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:51.418574975Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:51.498344243Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:51.582381226Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:51.676874439Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:51.754236506Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:51.833874157Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:51.914081122Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:51.99377935Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:52.075178538Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:52.170434952Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:52.250299771Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:52.330333039Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:52.435604499Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:52.522437803Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:52.602848159Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:52.682451763Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:52.764585416Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:52.842303706Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:52.922091117Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:53.002248193Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:53.082472789Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:53.17759365Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:53.257784485Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:53.339307417Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:53.418737548Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:53.498472671Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:53.577916306Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:53.673567344Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:53.753951683Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:53.833722422Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:53.915727019Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:53.993949693Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:54.074243088Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:54.169459757Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:54.24977808Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:54.329789011Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:54.409778022Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:54.49227641Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:54.570031372Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:54.649904286Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:54.729973393Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:54.811232709Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:54.889906935Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:54.96987825Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:55.051589054Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:55.129891023Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:55.209787778Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:55.28969506Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:55.370855815Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:55.449946457Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:55.529854827Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:55.621961094Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:55.705703386Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:55.785729165Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:55.8658848Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:55.945775282Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:56.025614756Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:56.105917047Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:56.187163593Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:56.266126139Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:56.346175917Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:56.426168991Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:56.506487953Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:56.586204835Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:56.681695423Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:56.76327445Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:56.842417252Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:56.922286038Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:57.002641992Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:57.082233337Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:57.177855765Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:57.258534471Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:57.339010297Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:57.417908874Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:57.497810043Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:57.589282484Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:57.675128074Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:57.753829978Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:57.833940748Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:57.929452072Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:58.010383962Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:58.090209771Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:58.17043174Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:58.250069421Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:58.330077343Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:58.425451674Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:58.509053037Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:58.586287965Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:58.682027352Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:58.763012681Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:58.842251802Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:58.922038667Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:59.002033021Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:59.091821396Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:59.177927528Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:59.258067033Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:59.33813297Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:59.418069307Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:59.497983212Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:59.578080797Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:59.661513968Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:59.738164511Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:59.817968655Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:59.897972192Z", "value": 97.1},
{"timestamp": "2024-03-06T07:43:59.977535121Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:00.057942018Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:00.138096338Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:00.218805251Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:00.298019091Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:00.377864836Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:00.458445685Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:00.537936069Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:00.618041493Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:00.699681319Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:00.783281625Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:00.858534119Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:00.937975671Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:01.017613095Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:01.097788056Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:01.177801608Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:01.258152216Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:01.341116202Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:01.418766489Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:01.49770916Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:01.578765049Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:01.673614738Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:01.753817826Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:01.833951602Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:01.932526029Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:02.009907964Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:02.089460875Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:02.169978875Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:02.250098699Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:02.329924155Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:02.425305652Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:02.507548645Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:02.585840723Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:02.681386316Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:02.76204422Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:02.841948332Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:02.921909308Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:03.001803787Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:03.082412603Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:03.177289651Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:03.257783811Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:03.337884946Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:03.41899789Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:03.497845169Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:03.578243552Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:03.677367483Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:03.754237224Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:03.833873079Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:03.929218832Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:04.009688863Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:04.090080942Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:04.170126973Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:04.250319852Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:04.329838843Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:04.410018666Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:04.489822009Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:04.569985192Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:04.649684758Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:04.73003399Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:04.813192502Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:04.890015523Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:04.96971797Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:05.049799457Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:05.129858863Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:05.209980862Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:05.28981422Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:05.371230556Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:05.45010433Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:05.530047416Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:05.609718278Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:05.691221878Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:05.769748067Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:05.84978277Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:05.931032449Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:06.009818479Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:06.089710941Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:06.169430955Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:06.249651193Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:06.329207975Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:06.409801014Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:06.491352645Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:06.569713714Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:06.665342281Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:06.745677015Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:06.825609093Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:06.921591805Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:07.001542859Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:07.081184536Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:07.177283759Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:07.257203101Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:07.337723883Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:07.418399801Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:07.49727639Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:07.589249019Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:07.673942027Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:07.753798329Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:07.833718406Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:07.929393853Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:08.009755787Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:08.089723192Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:08.17036567Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:08.249725107Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:08.329851744Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:08.425648567Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:08.50552218Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:08.585192369Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:08.681822376Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:08.764582103Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:08.841707106Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:08.921246128Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:09.001699325Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:09.081022122Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:09.177113152Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:09.257477933Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:09.338884059Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:09.417589831Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:09.497516788Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:09.577791041Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:09.657284685Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:09.737574459Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:09.817543239Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:09.898603829Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:09.978449858Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:10.057742766Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:10.137602683Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:10.217488423Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:10.29746738Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:10.377820544Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:10.460275662Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:10.537783962Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:10.61757511Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:10.700053012Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:10.777195679Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:10.85793758Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:10.937582616Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:11.020580966Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:11.097808657Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:11.177601853Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:11.257659817Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:11.337419861Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:11.41799677Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:11.497480462Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:11.577795418Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:11.673145231Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:11.753780891Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:11.833464455Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:11.928579164Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:12.009823496Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:12.08958594Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:12.172164545Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:12.249247659Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:12.331158936Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:12.425324204Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:12.50543452Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:12.584990659Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:12.681808184Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:12.76266266Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:12.840970511Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:12.921629083Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:13.001582599Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:13.080971122Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:13.177105894Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:13.257536082Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:13.344407777Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:13.432909297Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:13.513637917Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:13.59353076Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:13.673601172Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:13.755425568Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:13.83357985Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:13.929824863Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:14.009767978Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:14.089400821Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:14.169669632Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:14.249566795Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:14.329432054Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:14.409410113Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:14.490836461Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:14.569586487Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:14.649542274Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:14.729092749Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:14.80951164Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:14.889302531Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:14.969321166Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:15.050852857Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:15.129733571Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:15.209400398Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:15.289644025Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:15.369322627Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:15.449703214Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:15.529335256Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:15.614414566Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:15.68996299Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:15.77208617Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:15.849708963Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:15.929862126Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:16.009415032Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:16.091293731Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:16.171557582Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:16.249701655Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:16.329410433Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:16.425890388Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:16.505515934Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:16.585061128Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:16.681409403Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:16.762335333Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:16.841305807Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:16.921511577Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:17.00154906Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:17.081771758Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:17.176688255Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:17.257451242Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:17.33848626Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:17.418785534Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:17.497308807Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:17.582301715Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:17.673244291Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:17.753369709Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:17.833381687Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:17.93441086Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:18.009707763Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:18.098499617Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:18.184547086Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:18.264950039Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:18.345400193Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:18.425369546Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:18.510002358Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:18.585126621Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:18.696610039Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:18.777498689Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:18.857418794Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:18.937661268Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:19.017411133Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:19.100902472Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:19.177666415Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:19.257482008Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:19.33774445Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:19.417886731Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:19.49724642Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:19.577292029Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:19.65865287Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:19.737434159Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:19.817232184Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:19.897321665Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:19.977050826Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:20.057424083Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:20.137792956Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:20.219097061Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:20.297746541Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:20.376698773Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:20.457236862Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:20.537139111Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:20.617929648Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:20.6971054Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:20.779976675Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:20.857330794Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:20.937369875Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:21.017561755Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:21.09741994Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:21.17725694Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:21.257815156Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:21.339939614Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:21.43213278Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:21.512948789Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:21.593355517Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:21.673326662Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:21.753181198Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:21.834011063Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:21.928269958Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:22.009617039Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:22.088939895Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:22.169509151Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:22.249185287Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:22.329171023Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:22.427309952Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:22.504949478Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:22.584688206Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:22.68069347Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:22.761024326Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:22.841348014Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:22.921949783Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:23.002207327Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:23.081317126Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:23.176414645Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:23.257582077Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:23.337378148Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:23.417402028Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:23.497193939Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:23.577527003Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:23.672824074Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:23.753303314Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:23.838093084Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:23.928538473Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:24.009279121Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:24.08974748Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:24.173130497Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:24.249249382Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:24.329147693Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:24.40915762Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:24.489008667Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:24.569185539Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:24.64876449Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:24.730005394Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:24.8093558Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:24.888664159Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:24.96866519Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:25.048730349Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:25.129575221Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:25.209657179Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:25.292921732Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:25.369856457Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:25.451806929Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:25.529236342Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:25.610665982Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:25.689393508Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:25.768512714Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:25.851033746Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:25.929209752Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:26.009024031Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:26.089148677Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:26.168994028Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:26.248829426Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:26.329772633Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:26.426065127Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:26.505030381Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:26.584857204Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:26.680520129Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:26.7611602Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:26.84050411Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:26.921326357Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:27.001960668Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:27.080806721Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:27.176181327Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:27.257873942Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:27.337229947Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:27.417366497Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:27.497138983Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:27.577372717Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:27.672518139Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:27.752780161Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:27.832999975Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:27.928249716Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:28.008915995Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:28.08859904Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:28.171648391Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:28.249227596Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:28.328861873Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:28.408813719Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:28.488915773Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:28.56932285Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:28.664196303Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:28.745547893Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:28.825223387Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:28.920513512Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:29.000403309Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:29.080917107Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:29.176337727Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:29.257039301Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:29.337486475Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:29.417469776Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:29.496993045Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:29.577416474Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:29.657444384Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:29.737932453Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:29.817102954Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:29.900703441Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:29.977004021Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:30.056172473Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:30.136900894Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:30.217010147Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:30.297251176Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:30.376796685Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:30.459937428Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:30.537031511Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:30.616477084Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:30.696847745Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:30.77666967Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:30.856810987Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:30.936824592Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:31.019876406Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:31.097102425Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:31.176745021Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:31.256869474Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:31.338898664Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:31.432777266Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:31.512762263Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:31.596060445Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:31.672425088Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:31.752670244Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:31.832788969Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:31.928174677Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:32.009271578Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:32.088932254Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:32.171483939Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:32.248368742Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:32.328935946Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:32.424312885Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:32.504823802Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:32.584718718Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:32.680649257Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:32.761708494Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:32.840839218Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:32.920966614Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:33.00064793Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:33.08056611Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:33.176281544Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:33.256134636Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:33.337225712Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:33.417029812Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:33.497918872Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:33.577137436Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:33.67230759Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:33.752539562Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:33.832675662Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:33.931383322Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:34.008822845Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:34.08884752Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:34.169529796Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:34.248843463Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:34.328384202Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:34.408546638Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:34.49002805Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:34.570528886Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:34.648967672Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:34.728736508Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:34.809073919Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:34.88866989Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:34.96862247Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:35.051302794Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:35.128943436Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:35.208610319Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:35.288696658Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:35.368612533Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:35.448134136Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:35.528498587Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:35.612206048Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:35.688872065Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:35.768644708Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:35.848669351Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:35.928175562Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:36.008890382Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:36.088824976Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:36.168878451Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:36.24873135Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:36.32859804Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:36.424025186Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:36.504489316Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:36.585903368Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:36.681375665Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:36.760647924Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:36.840673686Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:36.920895417Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:37.000663388Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:37.080082846Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:37.175916743Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:37.258902826Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:37.336625996Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:37.416574446Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:37.49655928Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:37.576949235Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:37.671893627Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:37.752604062Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:37.835265729Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:37.928071785Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:38.008394668Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:38.088684846Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:38.168737488Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:38.248604658Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:38.328700276Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:38.425094524Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:38.50482851Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:38.584352832Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:38.681474025Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:38.760126539Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:38.840505677Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:38.920684495Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:39.004231826Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:39.080253394Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:39.175993786Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:39.256480156Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:39.33655235Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:39.416429183Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:39.496562369Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:39.579541892Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:39.65653002Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:39.736307941Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:39.816359559Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:39.896450921Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:39.976598506Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:40.056450443Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:40.136678861Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:40.216509518Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:40.296472111Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:40.377870769Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:40.456756914Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:40.536401683Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:40.61640354Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:40.697043925Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:40.77646703Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:40.856016919Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:40.936285497Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:41.017262554Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:41.097157307Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:41.176545051Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:41.259200413Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:41.337983454Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:41.431936484Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:41.512366245Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:41.594742663Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:41.673011975Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:41.754856105Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:41.834361129Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:41.927472784Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:42.008423089Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:42.088427761Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:42.18388252Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:42.264341241Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:42.344385977Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:42.425271738Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:42.504384442Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:42.584564027Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:42.679930369Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:42.759882466Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:42.840312994Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:42.920772227Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:43.004104581Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:43.080879492Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:43.175977098Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:43.25648785Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:43.336406954Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:43.41624705Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:43.497038603Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:43.577637931Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:43.672162513Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:43.752138225Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:43.832602961Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:43.92776348Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:44.007668856Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:44.087803543Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:44.184798814Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:44.264276797Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:44.344608957Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:44.424471133Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:44.504635133Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:44.583850012Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:44.664688252Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:44.748296445Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:44.824495868Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:44.904281019Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:44.984208219Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:45.064376571Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:45.144501434Z", "value": 97.1},
{"timestamp": "2024-03-06T07:44:45.224102201Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:45.306331865Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:45.384309112Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:45.464192055Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:45.544171223Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:45.624215638Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:45.704284118Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:45.784219989Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:45.864578644Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:45.944280212Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:46.024194675Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:46.10423365Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:46.183625073Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:46.264147952Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:46.344189327Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:46.425400398Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:46.504173005Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:46.584918092Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:46.679775057Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:46.759615696Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:46.840183087Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:46.920326862Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:47.003752751Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:47.080388172Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:47.175839088Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:47.255943535Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:47.337173678Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:47.433539891Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:47.514934258Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:47.594625457Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:47.673153775Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:47.752189645Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:47.832133836Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:47.927731345Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:48.008782832Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:48.088310702Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:48.186332179Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:48.264292272Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:48.34371643Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:48.424136525Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:48.504346027Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:48.584237481Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:48.679541229Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:48.761587468Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:48.840420586Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:48.921134761Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:49.000144135Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:49.080168165Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:49.176327497Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:49.256119943Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:49.337836645Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:49.416686339Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:49.496041344Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:49.57666755Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:49.656067516Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:49.736390202Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:49.816094168Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:49.898834903Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:49.976358292Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:50.056197554Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:50.136112303Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:50.215951085Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:50.295989066Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:50.375974216Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:50.457063622Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:50.535610403Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:50.616709281Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:50.696034462Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:50.776095292Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:50.856398329Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:50.936207447Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:51.016510644Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:51.095901489Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:51.176160111Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:51.256536044Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:51.336298953Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:51.416338982Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:51.497102756Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:51.57571104Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:51.671634532Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:51.752661729Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:51.832107966Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:51.928858561Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:52.00787875Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:52.089015547Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:52.183512094Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:52.263950971Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:52.344003895Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:52.42404242Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:52.504117937Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:52.584814766Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:52.680211697Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:52.76255195Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:52.839886986Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:52.919774343Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:52.999629732Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:53.079529888Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:53.17503789Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:53.25853104Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:53.335745627Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:53.415882776Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:53.49898991Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:53.576307825Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:53.671058707Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:53.752617488Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:53.835088461Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:53.927156622Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:54.007519691Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:54.087508903Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:54.167723331Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:54.247385151Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:54.327810715Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:54.410929944Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:54.487721171Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:54.567427343Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:54.647630092Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:54.727585864Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:54.811084997Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:54.887985504Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:54.970439965Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:55.047690168Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:55.12742786Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:55.207461136Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:55.287369547Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:55.367417927Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:55.448385411Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:55.52993904Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:55.607587834Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:55.687362134Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:55.767807634Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:55.847549806Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:55.927506506Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:56.007436837Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:56.09270413Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:56.168249148Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:56.248131416Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:56.328033267Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:56.423420628Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:56.504213551Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:56.583919851Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:56.681629452Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:56.760124647Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:56.83985341Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:56.920596414Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:56.999324185Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:57.079297268Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:57.176176085Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:57.257442256Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:57.336476075Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:57.41633031Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:57.495820769Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:57.575412988Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:57.671580412Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:57.752080664Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:57.834860084Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:57.928869012Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:58.007335854Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:58.087365609Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:58.168105892Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:58.247803486Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:58.327876345Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:58.424248665Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:58.50393346Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:58.584809903Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:58.67942651Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:58.762555114Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:58.855048265Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:58.935669188Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:59.018154879Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:59.096930489Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:59.175118099Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:59.255420813Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:59.335396648Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:59.415292706Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:59.495763293Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:59.579156216Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:59.655922705Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:59.735737292Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:59.81576759Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:59.895701024Z", "value": 96.9},
{"timestamp": "2024-03-06T07:44:59.975699259Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:00.056205429Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:00.141850769Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:00.216270249Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:00.295302179Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:00.375535869Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:00.455476151Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:00.537154545Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:00.615960395Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:00.735351218Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:00.822587022Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:00.903791272Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:00.983629186Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:01.065229053Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:01.146222775Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:01.224029935Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:01.309194795Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:01.39953172Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:01.479270401Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:01.560578299Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:01.655313274Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:01.735271667Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:01.815888237Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:01.91205294Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:01.991660133Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:02.071489375Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:02.167428349Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:02.247614774Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:02.328253712Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:02.42245707Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:02.504680552Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:02.585515201Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:02.679316191Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:02.76028684Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:02.839861426Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:02.920264459Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:02.999657796Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:03.081612062Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:03.175562107Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:03.255693012Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:03.336054445Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:03.416147366Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:03.495282911Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:03.575996888Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:03.673906614Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:03.751412174Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:03.83252452Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:03.926988517Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:04.007581726Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:04.087457239Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:04.1831325Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:04.265160909Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:04.343467846Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:04.423390782Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:04.503220119Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:04.583089711Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:04.663812744Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:04.745116033Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:04.82784873Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:04.903222834Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:04.983829194Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:05.064053379Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:05.144070587Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:05.223687379Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:05.303572427Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:05.383621924Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:05.463566428Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:05.543927796Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:05.625236141Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:05.704025189Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:05.793839776Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:05.879197946Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:05.959768082Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:06.039445674Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:06.119430114Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:06.200221722Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:06.27987061Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:06.361196714Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:06.44104861Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:06.519086457Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:06.599588817Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:06.680469705Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:06.758834465Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:06.840043385Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:06.920473937Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:07.002268681Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:07.079090208Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:07.24252216Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:07.319125927Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:07.415021475Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:07.495529691Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:07.575710066Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:07.673675631Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:07.752635526Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:07.830983069Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:07.912075413Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:07.991426348Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:08.072875428Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:08.167114399Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:08.248575255Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:08.327425038Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:08.422933482Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:08.503387041Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:08.583176856Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:08.679340532Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:08.759582507Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:08.841904611Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:08.919756282Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:08.999472817Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:09.078529927Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:09.174235587Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:09.255152762Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:09.335374417Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:09.418951976Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:09.495427518Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:09.575323605Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:09.655725548Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:09.735293731Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:09.815496282Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:09.895457233Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:09.975187591Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:10.055516862Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:10.135358388Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:10.215306539Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:10.295321025Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:10.37523164Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:10.455826383Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:10.536351781Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:10.615342459Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:10.695576306Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:10.777803049Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:10.855707295Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:10.935499221Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:11.015078412Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:11.098446691Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:11.175789848Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:11.255271534Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:11.335424068Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:11.415548507Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:11.494872529Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:11.575157831Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:11.670903233Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:11.751565656Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:11.831214414Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:11.926274056Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:12.007091614Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:12.087160404Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:12.188039248Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:12.26318474Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:12.343475738Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:12.423281936Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:12.503178054Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:12.583492731Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:12.678245877Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:12.761447628Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:12.840172737Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:12.919058199Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:12.999180845Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:13.079396514Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:13.174491132Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:13.255083473Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:13.335339047Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:13.416928797Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:13.49528661Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:13.575578407Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:13.670565665Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:13.751639991Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:13.831049996Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:13.926373797Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:14.009246684Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:14.087387248Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:14.182436393Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:14.262513182Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:14.343064596Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:14.423387017Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:14.503187742Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:14.584227315Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:14.663264424Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:14.742999741Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:14.82319621Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:14.903071623Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:14.983339933Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:15.063163761Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:15.145196999Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:15.223042587Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:15.302364816Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:15.383041925Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:15.463272089Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:15.543591918Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:15.622431651Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:15.705551672Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:15.784181005Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:15.862453857Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:15.94359279Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:16.023497931Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:16.103706239Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:16.183052211Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:16.264206504Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:16.343241404Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:16.423041841Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:16.503076933Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:16.582958202Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:16.678439506Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:16.758989287Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:16.84209526Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:16.919287119Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:16.998809732Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:17.07904492Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:17.174555024Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:17.254667812Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:17.335130968Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:17.422396974Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:17.510081252Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:17.5911326Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:17.671399181Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:17.751077793Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:17.830935029Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:17.926143757Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:18.008050945Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:18.087088661Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:18.18234798Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:18.266375041Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:18.343214644Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:18.422962376Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:18.502214203Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:18.584390703Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:18.678420423Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:18.758924506Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:18.84007323Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:18.919654466Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:18.998910486Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:19.079194313Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:19.175065824Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:19.255036212Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:19.334877095Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:19.415023035Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:19.494638062Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:19.574227073Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:19.654338549Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:19.737523305Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:19.815444508Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:19.894931887Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:19.974842754Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:20.054902358Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:20.134880201Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:20.21492918Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:20.295300367Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:20.375211938Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:20.454943221Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:20.53484884Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:20.616843227Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:20.694449358Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:20.775451041Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:20.856117684Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:20.934839143Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:21.014951226Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:21.094967085Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:21.174898496Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:21.254840018Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:21.334869797Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:21.416479832Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:21.495161515Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:21.57624595Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:21.670373428Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:21.750300422Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:21.830846905Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:21.913450796Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:21.990424159Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:22.071041329Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:22.167244487Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:22.246666841Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:22.326653036Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:22.422180578Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:22.503988789Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:22.583277895Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:22.678618397Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:22.758839055Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:22.839644642Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:22.91904882Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:22.998860326Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:23.081825753Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:23.175831406Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:23.255854784Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:23.33486581Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:23.415141796Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:23.49499167Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:23.57485764Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:23.674330303Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:23.751177936Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:23.830611426Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:23.925702775Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:24.006958602Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:24.086036667Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:24.182183792Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:24.265016419Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:24.342633716Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:24.42223559Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:24.502663319Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:24.582819273Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:24.662565339Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:24.743815085Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:24.824003839Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:24.90339416Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:24.982835586Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:25.062884787Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:25.142615748Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:25.222659958Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:25.303071783Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:25.386318137Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:25.463080842Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:25.542644251Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:25.627279758Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:25.703061854Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:25.782959023Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:25.862793729Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:25.94889682Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:26.022454915Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:26.101987572Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:26.18315335Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:26.263229303Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:26.34250228Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:26.422644121Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:26.507630891Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:26.583146587Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:26.678366063Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:26.758498304Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:26.838585777Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:26.918881122Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:26.998541203Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:27.080941732Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:27.174305976Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:27.254836873Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:27.334579033Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:27.415106986Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:27.494595675Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:27.574547851Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:27.67325248Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:27.751321104Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:27.831281793Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:27.926253557Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:28.006305542Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:28.085967158Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:28.181464905Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:28.26327593Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:28.345903243Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:28.422510619Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:28.502653259Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:28.582548315Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:28.678279471Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:28.758755296Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:28.840639056Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:28.918916544Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:28.998802929Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:29.078187969Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:29.173601396Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:29.25382122Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:29.334534708Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:29.415826596Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:29.49413906Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:29.574109124Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:29.65437938Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:29.734295332Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:29.813945876Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:29.894134692Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:29.97437378Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:30.05466586Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:30.134357492Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:30.214382595Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:30.294588307Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:30.373899971Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:30.455204467Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:30.538091715Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:30.616537842Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:30.694152865Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:30.774954545Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:30.853997057Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:30.934452113Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:31.01488896Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:31.094647344Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:31.174317823Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:31.255057614Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:31.33458371Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:31.429390672Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:31.510301183Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:31.589994127Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:31.672109279Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:31.750511374Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:31.830359517Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:31.925772719Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:32.005937375Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:32.085946606Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:32.18161088Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:32.264184591Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:32.342769214Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:32.422385485Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:32.503345916Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:32.582515947Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:32.677866109Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:32.758375756Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:32.841947804Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:32.918669642Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:32.998410745Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:33.078357352Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:33.173826617Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:33.254613512Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:33.334395671Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:33.418636166Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:33.494496756Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:33.574461603Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:33.669891605Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:33.750334307Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:33.830464562Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:33.9257689Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:34.006907762Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:34.086317249Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:34.181824914Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:34.262532608Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:34.342364847Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:34.422205757Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:34.502271595Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:34.583833434Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:34.662019304Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:34.742368726Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:34.821775845Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:34.902284915Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:34.982525186Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:35.062256304Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:35.144557694Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:35.222389836Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:35.302425306Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:35.382162504Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:35.462185078Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:35.542259556Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:35.623585938Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:35.70356064Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:35.783179214Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:35.862246684Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:35.942398666Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:36.022344184Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:36.102464486Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:36.190057365Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:36.279028868Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:36.358180306Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:36.438855935Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:36.518161293Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:36.598146619Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:36.678253096Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:36.759850294Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:36.837713124Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:36.919359986Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:36.998145503Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:37.078001997Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:37.173273437Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:37.25412961Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:37.337705912Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:37.429796455Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:37.510044021Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:37.591491011Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:37.670471696Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:37.750176797Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:37.830202474Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:37.928093723Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:38.00629844Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:38.086256757Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:38.183068197Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:38.262136562Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:38.342153663Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:38.426931597Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:38.507488122Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:38.58243287Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:38.677688661Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:38.758126659Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:38.838109584Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:38.920712637Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:38.997866186Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:39.080383767Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:39.17400823Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:39.254748115Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:39.334241663Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:39.414477836Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:39.494159865Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:39.574096709Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:39.654232594Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:39.734151167Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:39.814037035Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:39.89414172Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:39.974389445Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:40.054151473Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:40.133975166Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:40.217369771Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:40.294282519Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:40.374284067Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:40.454023791Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:40.534064924Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:40.614150024Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:40.694073333Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:40.775737473Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:40.854042989Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:40.934459962Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:41.014416454Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:41.095128722Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:41.173714686Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:41.254159306Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:41.335712471Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:41.429667653Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:41.509926321Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:41.590088381Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:41.670185513Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:41.750593621Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:41.830209889Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:41.925280752Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:42.006179836Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:42.086161512Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:42.181213589Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:42.261829665Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:42.342083213Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:42.422066297Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:42.503353701Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:42.582030992Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:42.677554782Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:42.75794353Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:42.837967574Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:42.918358562Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:42.998148109Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:43.082255033Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:43.174033351Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:43.254189618Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:43.334083741Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:43.429049835Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:43.50995263Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:43.59176173Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:43.671645102Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:43.750586713Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:43.82977962Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:43.925450642Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:44.006181789Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:44.085911048Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:44.18161263Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:44.263288961Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:44.34154558Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:44.421820119Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:44.501680066Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:44.581780205Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:44.661818232Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:44.741878403Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:44.825170031Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:44.902786586Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:44.981782853Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:45.061883823Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:45.142032218Z", "value": 96.9},
{"timestamp": "2024-03-06T07:45:45.221762373Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:45.301862672Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:45.386382363Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:45.461898277Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:45.5419828Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:45.622060155Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:45.70192343Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:45.781799696Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:45.861917563Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:45.943875718Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:46.021720625Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:46.101766011Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:46.182009861Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:46.261707152Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:46.341785722Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:46.424170885Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:46.501675983Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:46.581811002Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:46.677300518Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:46.758984721Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:46.838409339Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:46.918248326Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:46.997642864Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:47.078528122Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:47.176405319Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:47.254526673Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:47.333839451Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:47.428992615Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:47.509650609Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:47.589480731Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:47.673568806Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:47.749981871Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:47.829286745Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:47.910190659Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:47.98967739Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:48.070903576Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:48.165757603Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:48.246531789Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:48.327849175Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:48.421612258Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:48.504823981Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:48.583179894Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:48.677315298Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:48.757868716Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:48.840247926Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:48.918597919Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:48.998461545Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:49.077208851Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:49.17275107Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:49.253744679Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:49.333723249Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:49.416738651Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:49.493757924Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:49.573632301Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:49.653516727Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:49.733032448Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:49.813664714Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:49.893732211Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:49.975036701Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:50.054355462Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:50.134417135Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:50.213806968Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:50.293882178Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:50.373557739Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:50.453766964Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:50.533915037Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:50.613739846Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:50.693923503Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:50.773101016Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:50.855015714Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:50.933821483Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:51.015372148Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:51.093646525Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:51.173605542Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:51.253745102Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:51.333617943Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:51.429325282Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:51.509621227Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:51.59049986Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:51.66983414Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:51.749809509Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:51.83058299Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:51.924915513Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:52.00614317Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:52.087894698Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:52.18265474Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:52.261661853Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:52.341635749Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:52.421343246Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:52.501796566Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:52.581628799Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:52.677287049Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:52.770034835Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:52.853963644Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:52.934048356Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:53.014002637Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:53.093612085Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:53.173450941Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:53.253399045Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:53.335917902Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:53.428789015Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:53.50899136Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:53.589064232Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:53.67012472Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:53.749080408Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:53.82988Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:53.927702826Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:54.005996979Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:54.100821692Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:54.181334532Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:54.261267244Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:54.341203252Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:54.421189339Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:54.505488964Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:54.584120427Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:54.662550675Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:54.741336091Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:54.821962915Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:54.901712939Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:54.980990739Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:55.061363898Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:55.141014562Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:55.221249705Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:55.301254737Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:55.380988824Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:55.460977312Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:55.541079592Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:55.625142928Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:55.701215479Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:55.78108963Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:55.861291846Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:55.941218733Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:56.022469045Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:56.101168828Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:56.184246564Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:56.261645195Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:56.341316242Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:56.421702681Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:56.505798145Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:56.58235508Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:56.67699288Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:56.763165464Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:56.838633439Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:56.91759767Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:56.997479629Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:57.078057812Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:57.172936445Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:57.25313338Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:57.336911371Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:57.429043507Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:57.509441786Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:57.592200673Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:57.669643048Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:57.749579247Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:57.835709654Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:57.928652382Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:58.005831429Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:58.085332395Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:58.180785203Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:58.26163049Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:58.34086656Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:58.421050951Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:58.505461998Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:58.581427604Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:58.677007196Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:58.757280227Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:58.840894858Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:58.918251504Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:58.997529399Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:59.080249661Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:59.172400613Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:59.253576203Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:59.332927153Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:59.413278136Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:59.493341886Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:59.57328986Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:59.655870123Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:59.733432753Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:59.813053239Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:59.893380157Z", "value": 96.7},
{"timestamp": "2024-03-06T07:45:59.973451236Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:00.053789962Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:00.13323224Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:00.217637238Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:00.293821596Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:00.372907394Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:00.452891016Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:00.532974478Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:00.612975828Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:00.692871194Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:00.780703168Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:00.868717031Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:00.949215885Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:01.029250131Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:01.10930284Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:01.189215198Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:01.269276804Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:01.350060137Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:01.429314735Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:01.508706709Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:01.588899738Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:01.669537824Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:01.749320486Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:01.829325323Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:01.925661586Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:02.00526076Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:02.085423837Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:02.180807108Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:02.261474569Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:02.341206638Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:02.421404788Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:02.504475929Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:02.58140531Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:02.677009189Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:02.757299306Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:02.841599952Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:02.917580373Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:02.997335642Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:03.082032192Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:03.173511301Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:03.253309418Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:03.333265103Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:03.428541045Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:03.509398491Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:03.588932192Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:03.671799205Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:03.74932801Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:03.829523087Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:03.924596437Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:04.005153562Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:04.085310463Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:04.181060964Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:04.263473033Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:04.34130507Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:04.42141589Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:04.501329079Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:04.581613628Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:04.662008865Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:04.741165445Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:04.82252593Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:04.901147823Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:04.981287412Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:05.060983256Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:05.141206844Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:05.221181377Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:05.301176325Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:05.38175185Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:05.461361806Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:05.541197459Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:05.621124855Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:05.701338459Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:05.781085472Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:05.863309604Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:05.941233481Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:06.021166349Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:06.100432465Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:06.181151445Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:06.261121017Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:06.341195037Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:06.423976674Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:06.501300102Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:06.58169457Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:06.676604335Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:06.757444275Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:06.838498807Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:06.916840987Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:06.998371935Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:07.082906403Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:07.173373032Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:07.252874059Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:07.333131887Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:07.428699892Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:07.509489176Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:07.594412956Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:07.668910559Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:07.748993059Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:07.829004071Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:07.924354987Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:08.004460655Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:08.084690323Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:08.185373943Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:08.261332026Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:08.341181534Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:08.422215009Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:08.501637093Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:08.581384872Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:08.676413356Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:08.76038376Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:08.888482454Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:08.964769657Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:09.044333852Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:09.124796735Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:09.204993443Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:09.285090502Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:09.365335721Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:09.445209292Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:09.525122287Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:09.608047027Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:09.684533878Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:09.764790809Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:09.844634108Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:09.925361183Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:10.00515373Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:10.085127813Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:10.164391464Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:10.244808459Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:10.324723566Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:10.404953809Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:10.4884749Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:10.565074903Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:10.644933785Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:10.724910492Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:10.804930783Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:10.884826594Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:10.964962501Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:11.047896296Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:11.125285098Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:11.204701197Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:11.284551983Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:11.36486485Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:11.444731924Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:11.524965623Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:11.606841658Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:11.684910524Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:11.764960511Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:11.846781217Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:11.924668228Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:12.005079686Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:12.084669641Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:12.183131051Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:12.26086699Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:12.340251568Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:12.421003122Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:12.500738676Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:12.580804055Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:12.676258841Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:12.758967612Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:12.837141278Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:12.917119424Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:12.99670957Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:13.076559332Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:13.172364999Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:13.253784585Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:13.338311691Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:13.430505901Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:13.508364367Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:13.588887185Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:13.669425587Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:13.748680405Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:13.829986967Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:13.924574937Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:14.005081371Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:14.084432093Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:14.180323615Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:14.260812192Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:14.340978338Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:14.420839012Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:14.501589125Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:14.580600871Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:14.660781481Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:14.741056746Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:14.820857388Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:14.900805005Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:14.980875567Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:15.061390033Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:15.141061778Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:15.221041523Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:15.300925205Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:15.380582454Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:15.460959991Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:15.540255321Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:15.62221001Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:15.700911643Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:15.780631357Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:15.861595742Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:15.940884415Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:16.020707393Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:16.100601026Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:16.181526787Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:16.260705092Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:16.340871973Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:16.420859142Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:16.500717223Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:16.580415816Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:16.676687369Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:16.759681098Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:16.837307179Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:16.917145548Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:16.997252333Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:17.076472654Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:17.172931567Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:17.253148496Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:17.335650928Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:17.428220913Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:17.508610994Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:17.590647987Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:17.669432531Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:17.74847826Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:17.828653429Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:17.927324822Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:18.004620374Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:18.084721687Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:18.179799095Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:18.260731224Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:18.340558008Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:18.420808697Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:18.501398041Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:18.580633145Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:18.676975386Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:18.75609913Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:18.837084091Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:18.918332315Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:18.996671132Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:19.076666044Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:19.172285564Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:19.253067324Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:19.332563516Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:19.413156252Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:19.492534108Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:19.572658941Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:19.654368573Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:19.732573117Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:19.812278525Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:19.892720253Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:19.972932541Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:20.052525405Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:20.132462397Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:20.213471709Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:20.293138301Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:20.372666524Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:20.452494524Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:20.532475196Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:20.61266694Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:20.699265148Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:20.788046747Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:20.869571483Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:20.947951355Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:21.028686267Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:21.108872506Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:21.188389754Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:21.268682489Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:21.348966329Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:21.428534968Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:21.508678072Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:21.588638263Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:21.668742775Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:21.748458518Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:21.83137951Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:21.925937781Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:22.003968757Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:22.091062868Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:22.180046259Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:22.260397138Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:22.340338674Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:22.423502673Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:22.500583184Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:22.580516655Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:22.676144846Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:22.756409166Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:22.837374125Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:22.916889932Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:22.997664171Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:23.076250122Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:23.172069289Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:23.252353064Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:23.332282727Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:23.412710342Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:23.492439557Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:23.573472707Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:23.66798909Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:23.749228865Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:23.828661952Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:23.923673663Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:24.003964542Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:24.08430886Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:24.181737691Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:24.260539929Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:24.341193848Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:24.420026006Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:24.500356533Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:24.58036834Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:24.660087154Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:24.742073137Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:24.820629327Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:24.900115822Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:24.981387309Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:25.060708011Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:25.140153449Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:25.219989192Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:25.303199014Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:25.380567268Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:25.460533347Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:25.540298369Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:25.620347583Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:25.700476766Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:25.780668764Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:25.861088698Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:25.940700377Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:26.019939639Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:26.100441301Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:26.188924275Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:26.275577009Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:26.356194927Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:26.438751661Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:26.516743179Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:26.596472233Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:26.676063079Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:26.756201829Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:26.836661283Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:26.916565761Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:27.000818335Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:27.075907836Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:27.17197577Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:27.252591159Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:27.331688533Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:27.412330195Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:27.492306801Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:27.572635694Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:27.667821548Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:27.748128681Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:27.828371207Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:27.923760804Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:28.004458946Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:28.084407679Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:28.18108582Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:28.26025545Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:28.341895927Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:28.420141877Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:28.500057554Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:28.580304879Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:28.675910764Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:28.759145034Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:28.836203079Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:28.916151013Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:28.995884002Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:29.076451487Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:29.171546364Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:29.252508089Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:29.333951574Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:29.412608531Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:29.49201096Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:29.572076429Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:29.652181418Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:29.732158728Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:29.812144421Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:29.892408354Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:29.972136671Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:30.052546748Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:30.132289465Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:30.212227734Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:30.29218437Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:30.372115471Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:30.453288556Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:30.532231241Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:30.61164199Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:30.693211266Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:30.772283551Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:30.8545631Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:30.940960377Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:31.031806709Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:31.108021458Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:31.187957774Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:31.267779339Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:31.347637607Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:31.427745956Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:31.508396032Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:31.593701885Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:31.667937849Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:31.748147382Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:31.828112306Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:31.92335659Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:32.003903947Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:32.084371495Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:32.18233757Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:32.260419711Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:32.340739707Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:32.420841367Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:32.500083763Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:32.580005232Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:32.675441323Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:32.756754759Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:32.83632234Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:32.91628048Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:32.995960092Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:33.077293496Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:33.171603795Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:33.251917263Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:33.335879499Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:33.42762103Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:33.507986882Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:33.588019198Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:33.668359834Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:33.747821974Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:33.827590514Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:33.909315214Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:33.987945354Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:34.067932518Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:34.163569408Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:34.244052028Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:34.3240366Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:34.403938771Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:34.485263311Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:34.563995211Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:34.644283878Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:34.724044802Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:34.803814941Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:34.885085305Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:34.964027157Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:35.044331888Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:35.12410046Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:35.203892519Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:35.283875042Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:35.364279358Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:35.443920793Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:35.52551618Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:35.604158736Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:35.684119467Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:35.763967622Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:35.843971522Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:35.923671005Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:36.004104952Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:36.084312212Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:36.164409807Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:36.244190954Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:36.323867237Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:36.419654719Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:36.499715674Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:36.580053237Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:36.679552431Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:36.756344522Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:36.835912741Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:36.916154016Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:36.995282139Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:37.07700463Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:37.17135992Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:37.252707498Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:37.331879909Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:37.427361663Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:37.508352538Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:37.5900893Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:37.668130991Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:37.748281194Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:37.831391717Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:37.923460959Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:38.003823929Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:38.083476532Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:38.179316813Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:38.2602066Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:38.339963458Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:38.420206205Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:38.499992247Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:38.580258162Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:38.675269131Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:38.755481765Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:38.835899232Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:38.917263482Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:39.003393972Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:39.09056635Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:39.17182276Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:39.251953986Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:39.331839036Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:39.411878743Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:39.491824401Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:39.574944075Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:39.651917349Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:39.731806751Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:39.811736282Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:39.89175474Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:39.971822702Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:40.051765992Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:40.134510818Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:40.211340156Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:40.291299446Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:40.371701839Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:40.451755977Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:40.531893155Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:40.614193885Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:40.693851959Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:40.771906545Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:40.852099179Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:40.932091493Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:41.011788607Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:41.091639128Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:41.171378514Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:41.253161227Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:41.332233125Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:41.427029245Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:41.507899895Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:41.587408913Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:41.667691146Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:41.748067172Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:41.831637437Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:41.923108118Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:42.003779759Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:42.083637353Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:42.179330177Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:42.259582394Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:42.339636339Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:42.422284396Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:42.500347558Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:42.579814975Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:42.675199159Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:42.757085776Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:42.836408778Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:42.915730947Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:42.999127964Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:43.076380373Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:43.171203661Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:43.251597478Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:43.331637087Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:43.411413048Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:43.5065436Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:43.587351689Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:43.668058018Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:43.747741691Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:43.827750324Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:43.922418764Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:44.003568548Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:44.083279069Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:44.180641972Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:44.259792973Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:44.340061734Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:44.421556222Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:44.499381495Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:44.579043952Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:44.660538729Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:44.740776194Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:44.819711482Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:44.899350643Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:44.97980542Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:45.059548708Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:45.139727997Z", "value": 96.7},
{"timestamp": "2024-03-06T07:46:45.219815701Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:45.301661389Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:45.379787814Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:45.459590495Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:45.539543863Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:45.621597455Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:45.70037828Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:45.779977504Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:45.861018841Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:45.939700113Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:46.019644554Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:46.09986061Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:46.17989081Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:46.25972085Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:46.339647818Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:46.423285666Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:46.499663675Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:46.579410355Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:46.674559753Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:46.756070785Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:46.835623642Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:46.915916722Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:46.995812266Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:47.075370754Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:47.17125948Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:47.25157048Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:47.331521672Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:47.426847486Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:47.507670262Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:47.58744859Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:47.667832838Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:47.746942878Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:47.828113685Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:47.922889804Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:48.00345178Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:48.083420411Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:48.181545201Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:48.259423529Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:48.339446912Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:48.419486552Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:48.499533679Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:48.579385735Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:48.674909661Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:48.756779252Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:48.834936076Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:48.915278436Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:48.995807355Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:49.077609746Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:49.170826472Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:49.251497215Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:49.332618647Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:49.411733646Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:49.491368133Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:49.571326429Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:49.651320852Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:49.731431467Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:49.811866499Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:49.892431866Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:49.971544433Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:50.051505832Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:50.131330879Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:50.211478614Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:50.291630061Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:50.37336826Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:50.451549979Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:50.531491794Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:50.611805193Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:50.691396192Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:50.771370487Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:50.85152331Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:50.931943205Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:51.01247734Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:51.091355507Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:51.17170497Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:51.251466785Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:51.331348343Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:51.426924524Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:51.509015651Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:51.587681658Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:51.667686192Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:51.747424167Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:51.827397822Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:51.922106931Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:52.00300113Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:52.0831136Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:52.179084116Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:52.259244747Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:52.339410241Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:52.41928876Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:52.499156142Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:52.579288869Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:52.677619225Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:52.75558568Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:52.835152262Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:52.915283133Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:52.995291091Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:53.075362825Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:53.171391069Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:53.255076179Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:53.33189873Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:53.426243486Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:53.506793684Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:53.588277418Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:53.66715024Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:53.746911831Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:53.830026956Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:53.936277983Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:54.018661717Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:54.098953739Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:54.178901185Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:54.264668694Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:54.339224173Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:54.421342466Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:54.498972376Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:54.578838222Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:54.658627108Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:54.73897609Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:54.818655152Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:54.899028294Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:54.981579195Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:55.058669649Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:55.139344999Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:55.234082971Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:55.31456088Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:55.397802565Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:55.474997723Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:55.557630256Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:55.634647494Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:55.715723516Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:55.794626962Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:55.875839591Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:55.954585981Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:56.035135986Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:56.115310856Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:56.195095677Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:56.275020178Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:56.354445608Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:56.434637853Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:56.515250706Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:56.595050823Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:56.6784351Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:56.75521365Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:56.835076039Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:56.915265757Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:56.996073778Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:57.076615879Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:57.170656506Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:57.253395183Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:57.331153124Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:57.426618999Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:57.506667084Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:57.587015521Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:57.667280598Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:57.746982923Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:57.829071136Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:57.922425651Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:58.00292228Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:58.083099645Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:58.178391247Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:58.25891642Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:58.339278457Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:58.423416557Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:58.498567874Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:58.580395095Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:58.674531305Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:58.755094814Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:58.835375123Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:58.91581636Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:58.999218364Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:59.074947281Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:59.170298531Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:59.251179096Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:59.330395564Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:59.410879361Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:59.490936245Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:59.574736137Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:59.650278846Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:59.731290802Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:59.811099783Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:59.891355739Z", "value": 96.8},
{"timestamp": "2024-03-06T07:46:59.971786896Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:00.051709028Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:00.132525496Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:00.21106686Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:00.290908673Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:00.370968821Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:00.450907977Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:00.531021597Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:00.611007921Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:00.693005221Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:00.771832826Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:00.851004014Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:00.930895458Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:01.010999734Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:01.091289386Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:01.171421598Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:01.255383985Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:01.332159046Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:01.426232728Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:01.506993451Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:01.586458687Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:01.666591795Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:01.754152774Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:01.84644476Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:01.922649453Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:02.002303969Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:02.082589204Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:02.178042213Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:02.258646745Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:02.338954861Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:02.419537216Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:02.49893602Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:02.578942791Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:02.674393881Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:02.754586892Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:02.834357216Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:02.914953428Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:02.996893767Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:03.074387035Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:03.170244331Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:03.250651455Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:03.330650962Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:03.426116035Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:03.507038582Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:03.590240457Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:03.682066683Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:03.763369582Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:03.842899201Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:03.922228565Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:04.002867144Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:04.083121659Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:04.179395019Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:04.259210046Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:04.339209938Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:04.418847365Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:04.498613944Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:04.578817515Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:04.658321566Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:04.740417617Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:04.818615972Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:04.899756759Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:04.978080906Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:05.058587997Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:05.138834352Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:05.221389346Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:05.298654326Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:05.378857064Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:05.458904699Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:05.538519822Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:05.618861569Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:05.699009844Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:05.781062726Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:05.858873721Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:05.938871948Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:06.018649215Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:06.098008433Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:06.178621188Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:06.260552726Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:06.340085097Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:06.418531643Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:06.498459566Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:06.578762112Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:06.674202512Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:06.754638787Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:06.834943285Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:06.919953479Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:06.995572954Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:07.075508396Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:07.169827036Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:07.25042155Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:07.330279393Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:07.412385587Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:07.492440453Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:07.570811351Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:07.666294663Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:07.746966553Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:07.826569323Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:08.009341836Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:08.097630044Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:08.179952622Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:08.258197088Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:08.338510034Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:08.418907844Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:08.49821039Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:08.578584104Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:08.674056983Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:08.756204297Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:08.834582139Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:08.917978445Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:09.010075708Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:09.089855566Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:09.1705448Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:09.250815825Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:09.331347523Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:09.411887893Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:09.490842726Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:09.570378104Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:09.651087274Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:09.730932988Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:09.810464941Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:09.891303455Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:09.970493041Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:10.050493922Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:10.13051634Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:10.210584517Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:10.290600471Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:10.369893416Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:10.452373881Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:10.530552747Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:10.610420956Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:10.690991502Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:10.770390751Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:10.850470609Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:10.929910562Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:11.012712979Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:11.09093162Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:11.170517046Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:11.250370471Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:11.330463416Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:11.410803145Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:11.490064826Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:11.572495467Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:11.666054682Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:11.74786737Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:11.826349692Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:11.921860138Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:12.002590171Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:12.082510828Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:12.183005305Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:12.259291595Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:12.33843718Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:12.418665453Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:12.498340541Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:12.578880238Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:12.674514044Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:12.754932205Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:12.83444739Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:12.91775403Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:12.994614944Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:13.073868656Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:13.169893278Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:13.251030574Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:13.337619998Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:13.425845517Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:13.506281021Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:13.586934414Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:13.682061691Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:13.763684684Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:13.842327901Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:13.925064493Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:14.002242078Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:14.083157678Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:14.177953595Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:14.258868876Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:14.337770108Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:14.418354124Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:14.499396604Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:14.578429645Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:14.657764413Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:14.73821995Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:14.818439646Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:14.89836059Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:14.978366047Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:15.059563599Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:15.138456639Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:15.218795503Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:15.298274879Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:15.378277327Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:15.458268607Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:15.538326159Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:15.620228063Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:15.698356655Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:15.777913279Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:15.858319567Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:15.938518815Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:16.018367791Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:16.181051118Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:16.097919199Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:16.258439775Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:16.33936107Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:16.418565374Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:16.498456366Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:16.578326846Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:16.673994283Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:16.75776457Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:16.834068362Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:16.91442073Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:16.995418569Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:17.075190553Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:17.16981975Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:17.250475413Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:17.333771716Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:17.425870673Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:17.506268864Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:17.586020944Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:17.681590268Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:17.76208398Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:17.842260603Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:17.928182505Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:18.002271162Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:18.082251817Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:18.178074133Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:18.260285508Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:18.338486036Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:18.418349315Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:18.501211474Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:18.578551361Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:18.673483885Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:18.754190717Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:18.834215308Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:18.915656027Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:18.995111402Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:19.076273017Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:19.169789381Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:19.250015252Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:19.330183491Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:19.410115666Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:19.490837825Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:19.571730127Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:19.650825023Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:19.730210734Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:19.810364221Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:19.890028588Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:19.970165307Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:20.049472682Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:20.13271756Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:20.212424166Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:20.29037743Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:20.370417508Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:20.450094067Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:20.530029922Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:20.610212368Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:20.691617887Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:20.770519918Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:20.850178429Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:20.930936971Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:21.010170234Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:21.090159176Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:21.169642647Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:21.251920613Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:21.330243508Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:21.425386655Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:21.506091149Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:21.58580022Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:21.681409863Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:21.762099733Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:21.843703939Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:21.923235698Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:22.00205968Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:22.082773294Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:22.177571769Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:22.258824615Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:22.338383157Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:22.420309571Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:22.499626001Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:22.578177152Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:22.673795403Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:22.753379417Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:22.833878727Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:22.914367669Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:22.99847165Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:23.074601553Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:23.169518908Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:23.249952489Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:23.329387223Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:23.410240997Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:23.490052499Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:23.575902048Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:23.665926187Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:23.747223609Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:23.826106599Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:23.921691953Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:24.002355967Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:24.081860429Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:24.180418742Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:24.258182725Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:24.338782322Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:24.41732528Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:24.497905582Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:24.578424187Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:24.658113769Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:24.743555605Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:24.818597828Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:24.898030002Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:24.977868735Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:25.057932397Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:25.13783033Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:25.21790516Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:25.299749812Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:25.378103554Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:25.457511248Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:25.537909053Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:25.617930346Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:25.698029976Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:25.777894341Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:25.86107493Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:25.941048255Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:26.017985645Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:26.097830874Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:26.177916551Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:26.258478548Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:26.339947937Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:26.420281806Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:26.497408572Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:26.577384009Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:26.674470642Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:26.753886047Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:26.833915916Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:26.916186393Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:26.997200454Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:27.074040308Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:27.169428669Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:27.249820137Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:27.329785878Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:27.425276959Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:27.5057115Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:27.590349144Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:27.68132525Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:27.761754767Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:27.84182726Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:27.922288712Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:28.001667413Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:28.082070274Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:28.182024522Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:28.258359607Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:28.337888452Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:28.418059344Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:28.497743293Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:28.577629546Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:28.673051602Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:28.756357502Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:28.834202091Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:28.914925208Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:28.994817316Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:29.073520177Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:29.169135865Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:29.24965463Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:29.332560273Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:29.409920478Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:29.489613963Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:29.569733911Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:29.649288355Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:29.730045647Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:29.811274459Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:29.891068104Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:29.96962738Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:30.049685185Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:30.129714797Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:30.209644409Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:30.289609733Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:30.369691249Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:30.451240316Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:30.529706345Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:30.609595957Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:30.690268609Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:30.769617453Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:30.849178041Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:30.932305668Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:31.016486287Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:31.105303673Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:31.185157029Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:31.266066256Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:31.345326972Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:31.426026792Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:31.505793364Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:31.588174175Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:31.681453863Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:31.761652339Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:31.841643583Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:31.924947786Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:32.001432502Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:32.081927202Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:32.178507017Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:32.257540661Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:32.337283393Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:42.57728115Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:42.672289058Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:42.753339627Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:42.833209332Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:42.913970557Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:42.993971558Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:43.073320399Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:43.168667507Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:43.249761979Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:43.32926986Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:43.424409256Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:43.504672593Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:43.584993209Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:43.680381309Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:43.76100951Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:43.841418255Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:43.923364631Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:44.001390016Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:44.082516712Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:44.179782667Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:44.257378548Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:44.337088477Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:44.417364581Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:44.497081454Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:44.577241654Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:44.65726995Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:44.737191271Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:44.816684687Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:44.897153528Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:44.97689344Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:45.057112808Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:45.137068785Z", "value": 96.8},
{"timestamp": "2024-03-06T07:47:45.217106809Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:45.300362304Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:45.377398217Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:45.457175057Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:45.537095737Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:45.617081761Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:45.697041482Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:45.77708853Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:45.856770682Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:45.937100578Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:46.016803146Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:46.097099506Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:46.177142778Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:46.257068802Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:46.337269482Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:46.418571761Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:46.49659481Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:46.577262145Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:46.672547333Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:46.753083628Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:46.833035028Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:46.912983484Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:46.995374723Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:47.073047916Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:47.169544206Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:47.249021782Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:47.32939427Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:47.424755905Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:47.504977704Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:47.58613048Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:47.680594323Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:47.761063866Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:47.841030882Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:47.92110625Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:48.000645905Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:48.080938937Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:48.179515258Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:48.257321954Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:48.337294794Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:48.417185521Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:48.497096121Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:48.577070208Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:48.672541731Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:48.754209545Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:48.833073969Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:48.914213976Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:48.995095519Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:49.072575463Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:49.168547625Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:49.248888112Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:49.329276311Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:49.409066367Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:49.489079174Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:49.568881965Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:49.649517876Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:49.729084347Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:49.812768193Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:49.891740329Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:49.972502736Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:50.04917724Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:50.128577023Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:50.209063877Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:50.28902654Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:50.370494739Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:50.44914617Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:50.528900001Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:50.609135464Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:50.688945999Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:50.770635573Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:50.849175644Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:50.930413859Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:51.008982506Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:51.088914929Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:51.169273079Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:51.248545054Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:51.328964485Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:51.424575302Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:51.506391852Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:51.584622356Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:51.680831541Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:51.76091382Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:51.841267682Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:51.920469929Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:52.001102639Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:52.080585654Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:52.176603031Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:52.256881086Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:52.336354564Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:52.417208074Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:52.496869521Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:52.576938039Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:52.676075735Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:52.75347939Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:52.832562213Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:52.913618667Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:52.992766546Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:53.072940728Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:53.168120025Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:53.249320159Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:53.328531397Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:53.409364331Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:53.489616497Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:53.56864124Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:53.665324152Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:53.744384127Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:53.825431524Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:53.920332998Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:54.000600108Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:54.081445361Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:54.176055058Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:54.25657628Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:54.336429598Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:54.419560195Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:54.496428554Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:54.576575664Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:54.656827765Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:54.736598651Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:54.816490913Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:54.896378343Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:54.977065645Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:55.056523315Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:55.136697336Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:55.216575422Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:55.296280612Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:55.376206953Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:55.456390287Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:55.541461139Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:55.616588154Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:55.696531328Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:55.777418277Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:55.856435307Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:55.936279921Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:56.016526198Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:56.097643003Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:56.176732705Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:56.256614886Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:56.336773355Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:56.417260177Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:56.496712662Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:56.576293916Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:56.674644347Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:56.752845633Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:56.832887782Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:56.913705611Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:56.992560689Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:57.073352598Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:57.168318486Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:57.251223834Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:57.328951488Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:57.424193248Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:57.504630629Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:57.584293994Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:57.679917034Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:57.760593167Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:57.844695283Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:57.920865561Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:58.000557758Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:58.080890563Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:58.176182563Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:58.256724392Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:58.336735692Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:58.418941457Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:58.496701014Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:58.576717211Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:58.672233275Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:58.752307167Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:58.832500676Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:58.913802537Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:58.99245035Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:59.073673682Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:59.16810805Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:59.248759638Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:59.328603547Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:59.408559232Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:59.488634212Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:59.573166279Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:59.648845037Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:59.728632402Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:59.808815223Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:59.888146075Z", "value": 96.9},
{"timestamp": "2024-03-06T07:47:59.968454976Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:00.052908963Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:00.132687143Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:00.208809197Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:00.288454674Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:00.368618358Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:00.44845673Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:00.528500991Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:00.608819491Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:00.691778662Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:00.768795404Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:00.848480048Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:00.928131477Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:01.008779353Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:01.088788541Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:01.168929089Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:01.251582084Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:01.329118761Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:01.424010536Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:01.504567788Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:01.584203888Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:01.680002991Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:01.760582867Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:01.842233014Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:01.920316315Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:02.001527007Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:02.079873731Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:02.175964545Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:02.256510213Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:02.336535081Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:02.418237388Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:02.496587217Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:02.576519221Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:02.672409555Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:02.752443319Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:02.832319931Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:02.912384734Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:02.994395682Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:03.078410692Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:03.167887108Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:03.248126504Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:03.328025099Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:03.408281231Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:03.488039155Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:03.572156405Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:03.664274164Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:03.744297656Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:03.824318619Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:03.920624025Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:04.000266813Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:04.0806904Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:04.177311774Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:04.256453441Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:04.336418725Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:04.416348744Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:04.496524555Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:04.576451375Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:04.659252465Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:04.736489046Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:04.816426073Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:04.896604316Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:04.977336447Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:05.056477187Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:05.136544262Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:05.219767496Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:05.29653646Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:05.376365711Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:05.456308211Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:05.536366646Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:05.616392377Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:05.696327452Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:05.777650207Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:05.856580546Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:05.936334757Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:06.016320072Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:06.096607115Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:06.176372974Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:06.256298673Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:06.336710068Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:06.416673559Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:06.503902839Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:06.591836791Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:06.672471002Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:06.752280861Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:06.833373279Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:06.928041021Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:07.008370975Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:07.08904189Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:07.17041578Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:07.248072327Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:07.328235402Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:07.423552135Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:07.505628937Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:07.584373036Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:07.706938175Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:07.791418048Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:07.87243805Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:07.952687621Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:08.032277224Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:08.113037194Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:08.192486572Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:08.272745135Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:08.352162737Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:08.431664148Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:08.512165014Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:08.59366284Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:08.676946105Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:08.753023005Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:08.832237055Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:08.912831074Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:08.995248131Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:09.071669287Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:09.167848707Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:09.249665924Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:09.328319271Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:09.408124777Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:09.488018827Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:09.568405773Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:09.648758063Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:09.728407538Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:09.808549588Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:09.888217782Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:09.96857356Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:10.048334906Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:10.128164604Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:10.207748158Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:10.28815168Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:10.370170081Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:10.448400516Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:10.527981254Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:10.60824036Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:10.690261129Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:10.768194539Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:10.847978989Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:10.929966542Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:11.008388561Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:11.088317747Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:11.1680221Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:11.249583062Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:11.328325656Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:11.423672563Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:11.504288181Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:11.589040341Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:11.679668402Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:11.760110676Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:11.840031702Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:11.920366999Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:12.000122009Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:12.080499898Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:12.175782454Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:12.256097111Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:12.335564921Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:12.41642425Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:12.496719931Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:12.576072861Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:12.67215004Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:12.751592026Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:12.832022555Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:12.912497788Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:12.992773789Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:13.073313054Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:13.167753754Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:13.250353594Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:13.328295932Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:13.423242392Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:13.504051129Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:13.583647994Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:13.679481429Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:13.76029759Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:13.843597014Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:13.920892344Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:14.004017016Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:14.080683482Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:14.175618837Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:14.255815766Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:14.336486039Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:14.41590844Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:14.495553913Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:14.57565929Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:14.655680795Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:14.73596598Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:14.815982205Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:14.89549683Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:14.978821725Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:15.058315614Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:15.136240416Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:15.215755201Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:15.296045057Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:15.375889186Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:15.456028547Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:15.538898498Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:15.616145124Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:15.696002853Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:15.775915269Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:15.856240678Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:15.935750023Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:16.01537876Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:16.100136102Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:16.176265448Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:16.255890313Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:16.335945257Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:16.416381226Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:16.495782186Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:16.575785739Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:16.672667429Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:16.752325733Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:16.83193063Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:16.912786278Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:16.992099495Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:17.073651526Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:17.167726465Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:17.249260544Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:17.328530753Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:17.423418811Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:17.503893691Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:17.583734844Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:17.679573013Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:17.759857622Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:17.842136341Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:17.919959926Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:18.000935574Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:18.079576854Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:18.175253104Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:18.255876208Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:18.335348688Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:18.417769359Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:18.495990128Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:18.575808656Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:18.671372873Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:18.751723049Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:18.831648841Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:18.91451044Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:18.993399656Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:19.071539273Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:19.167344354Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:19.247912802Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:19.327838402Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:19.407513345Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:19.487593057Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:19.56910592Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:19.648441376Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:19.727828672Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:19.807918144Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:19.88784832Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:19.967777279Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:20.048015999Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:20.130785437Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:20.207824382Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:20.287497374Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:20.367331261Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:20.447753917Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:20.527831772Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:20.607713372Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:20.689855738Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:20.767740026Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:20.847839642Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:20.927692057Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:21.007748569Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:21.087802808Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:21.168784247Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:21.249167862Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:21.327406486Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:21.423353711Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:21.503494254Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:21.583595213Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:21.679152902Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:21.759932229Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:21.840470596Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:21.919720484Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:22.002587394Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:22.099040154Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:22.17600201Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:22.255820793Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:22.336807768Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:22.4153414Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:22.495612854Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:22.575839285Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:22.671327886Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:22.751535629Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:22.831551436Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:22.912191883Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:22.992060778Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:23.072445512Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:23.167407841Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:23.247604672Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:23.327867038Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:23.423292183Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:23.505574293Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:23.583764212Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:23.679024525Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:23.759604075Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:23.83952465Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:23.9199826Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:23.999409895Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:24.079854566Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:24.175290174Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:24.2558063Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:24.335557819Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:24.415354202Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:24.496200568Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:24.576439094Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:24.656942036Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:24.735888755Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:24.815397202Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:24.895568561Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:24.975491663Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:25.055465838Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:25.135199212Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:25.219119113Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:25.295944712Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:25.375666823Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:25.455386565Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:25.535432867Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:25.61509837Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:25.696063168Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:25.781465564Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:25.856067388Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:25.935503451Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:26.015370841Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:26.095371863Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:26.175577749Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:26.255907347Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:26.338840336Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:26.415914927Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:26.495172014Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:26.575430156Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:26.671030115Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:26.750954593Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:26.831414303Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:26.91492678Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:26.991378363Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:27.071178809Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:27.166961424Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:27.248250414Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:27.327401292Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:27.423209763Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:27.507938079Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:27.583415646Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:27.678885494Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:27.75881554Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:27.839831025Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:27.919749903Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:28.000086636Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:28.082112585Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:28.175054977Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:28.255341823Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:28.335824508Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:28.415538586Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:28.495519383Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:28.575201205Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:28.674165835Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:28.751512009Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:28.832173319Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:28.926668286Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:29.013415833Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:29.087244857Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:29.167530326Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:29.250164242Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:29.327620017Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:29.407423278Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:29.487361451Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:29.567337833Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:29.647752774Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:29.727369668Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:29.81026032Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:29.887526494Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:29.966824508Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:30.047257689Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:30.127501686Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:30.207725907Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:30.287303792Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:30.368366541Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:30.447250411Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:30.526822664Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:30.607851717Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:30.687261954Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:30.767432543Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:30.84726022Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:30.928771993Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:31.013463124Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:31.088293715Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:31.167455024Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:31.247237357Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:31.328463657Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:31.422492224Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:31.506311387Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:31.583112026Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:31.67884792Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:31.75910542Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:31.839122409Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:31.918901126Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:31.999224163Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:32.079703168Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:32.17462447Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:32.255238354Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:32.335841102Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:32.415547403Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:32.495830792Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:32.575295973Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:32.673682361Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:32.751353495Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:32.831049012Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:32.911598896Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:32.991580173Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:33.074131528Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:33.167394143Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:33.247533019Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:33.328305815Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:33.422646733Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:33.503089065Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:33.583454437Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:33.678253019Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:33.759435543Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:33.842253778Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:33.919591568Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:33.998754061Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:34.078576105Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:34.174338302Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:34.255554298Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:34.335190198Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:34.415779986Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:34.495166959Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:34.575366635Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:34.655210375Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:34.735193987Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:34.814894208Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:34.895300796Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:34.977837463Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:35.055330356Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:35.1351796Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:35.215154156Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:35.294784072Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:35.37517162Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:35.455106752Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:35.538184794Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:35.615414743Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:35.695268083Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:35.774957584Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:35.855349995Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:35.935226055Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:36.015408259Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:36.098113022Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:36.175621787Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:36.255590262Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:36.335746866Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:36.414925486Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:36.495133674Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:36.575195973Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:36.67104249Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:36.751312438Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:36.831252209Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:36.91420478Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:36.991257865Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:37.0720193Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:37.167072345Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:37.247120916Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:37.327181231Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:37.42210762Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:37.502502623Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:37.583293851Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:37.679080079Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:37.759237898Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:37.839096902Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:37.919407649Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:37.999106173Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:38.079151704Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:38.174334412Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:38.254871399Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:38.339588609Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:38.41549299Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:38.494404057Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:38.574523125Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:38.670554281Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:38.751745059Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:38.831236479Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:38.915501016Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:38.991343349Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:39.071847088Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:39.166324164Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:39.247063103Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:39.326961146Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:39.407001589Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:39.488018448Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:39.567025099Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:39.647001318Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:39.727065633Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:39.807020092Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:39.88652396Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:39.96696725Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:40.048527565Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:40.127061544Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:40.206970179Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:40.287237374Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:40.367017273Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:40.447069459Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:40.526824398Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:40.609232488Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:40.686299428Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:40.766888447Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:40.846937657Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:40.926862868Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:41.006936079Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:41.086844682Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:41.168366948Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:41.246950623Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:41.326944121Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:41.407439252Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:41.486902831Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:41.567346473Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:41.662391612Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:41.745268246Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:41.822908305Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:41.917697285Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:41.999525567Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:42.078462714Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:42.174343884Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:42.254883143Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:42.336168Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:42.415020859Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:42.494897302Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:42.574965008Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:42.670466755Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:42.750959197Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:42.831856983Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:42.927005482Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:43.006913157Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:43.087095807Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:43.167222393Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:43.246836979Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:43.326869357Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:43.421931072Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:43.504605689Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:43.582569428Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:43.662936078Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:43.758500033Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:43.838918203Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:43.918618645Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:43.998944591Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:44.082782407Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:44.175013979Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:44.255020021Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:44.334972655Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:44.414849929Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:44.49503677Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:44.5748135Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:44.657596373Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:44.7350972Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:44.814608074Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:44.894969316Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:44.974169918Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:45.054875192Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:45.134644433Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:45.215703147Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:45.294853381Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:45.374888318Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:45.454898648Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:45.53461045Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:45.614798987Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:45.695114149Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:45.77680307Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:45.855554424Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:45.935131186Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:46.016910667Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:46.094130341Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:46.174792702Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:46.254830392Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:46.341056654Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:46.415236842Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:46.494221124Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:46.574863678Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:46.670325936Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:46.751009225Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:46.830645122Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:46.927061396Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:47.006647021Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:47.086640807Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:47.1663736Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:47.246588857Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:47.326963154Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:47.42204714Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:47.507405723Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:47.582375318Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:47.678186376Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:47.758589281Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:47.838504346Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:47.918789235Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:47.998944524Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:48.080573124Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:48.174302327Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:48.254210288Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:48.334510665Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:48.414922369Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:48.49481641Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:48.574525875Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:48.673000803Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:48.750592478Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:48.831081878Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:48.926018952Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:49.008126944Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:49.086237914Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:49.166925394Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:49.247378795Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:49.32600506Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:49.406397853Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:49.486880053Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:49.566483566Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:49.646761127Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:49.726933823Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:49.807222648Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:49.886763953Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:49.966489738Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:50.046225955Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:50.126616987Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:50.207062227Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:50.286811788Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:50.371767074Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:50.446825117Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:50.526999445Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:50.606932462Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:50.686530695Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:50.766138335Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:50.846202712Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:50.928198831Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:51.007328712Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:51.086951297Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:51.166503609Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:51.246868593Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:51.326450762Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:51.421973307Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:51.503430738Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:51.582908939Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:51.678007004Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:51.75849682Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:51.840622699Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:51.91821754Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:51.998193149Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:52.081288883Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:52.174126373Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:52.254645789Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:52.334429749Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:52.414918797Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:52.493934885Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:52.575060925Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:52.669944653Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:52.750910693Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:52.830137181Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:52.911067765Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:52.990035566Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:53.071575237Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:53.16876482Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:53.246114061Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:53.326305253Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:53.422079573Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:53.502190989Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:53.585570819Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:53.677498005Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:53.759205292Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:53.839991619Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:53.918267708Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:53.998786772Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:54.079743371Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:54.173520379Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:54.253935891Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:54.334999114Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:54.415269473Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:54.494063482Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:54.573891121Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:54.653847209Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:54.733862753Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:54.813937912Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:54.894864655Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:54.974207143Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:55.053867391Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:55.133769014Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:55.213746318Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:55.293857157Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:55.373890301Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:55.457523378Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:55.534548555Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:55.613909251Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:55.693917818Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:55.773760594Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:55.853722537Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:55.935606176Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:56.017171094Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:56.094162799Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:56.174379014Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:56.254391997Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:56.334559764Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:56.415051723Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:56.494533379Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:56.575492665Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:56.669892873Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:56.750369184Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:56.831346327Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:56.925785223Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:57.006379645Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:57.086324948Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:57.168492106Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:57.246950146Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:57.326279225Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:57.421757704Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:57.502180287Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:57.581902198Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:57.677899301Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:57.760086971Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:57.840023058Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:57.918385098Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:57.998121441Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:58.078063767Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:58.175445093Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:58.254652028Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:58.338197393Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:58.41485601Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:58.494534561Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:58.57417356Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:58.669645254Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:58.750162333Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:58.830143092Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:58.927231297Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:59.005757529Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:59.085667536Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:59.166610054Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:59.246292092Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:59.326207571Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:59.406068937Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:59.491771901Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:59.566588854Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:59.646266701Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:59.726277379Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:59.806479034Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:59.886159216Z", "value": 96.9},
{"timestamp": "2024-03-06T07:48:59.966155623Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:00.051494139Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:00.12633362Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:00.206306474Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:00.286206944Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:00.366047447Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:00.446544717Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:00.526064643Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:00.60909292Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:00.686377552Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:00.766137574Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:00.84699366Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:00.926039059Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:01.006230057Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:01.086492959Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:01.170559571Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:01.246417547Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:01.326124289Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:01.422323151Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:01.502504645Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:01.582154331Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:01.677602729Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:01.763073724Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:01.838410741Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:01.919714474Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:01.997765409Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:02.080312726Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:02.173634341Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:02.253497883Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:02.337838414Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:02.414303782Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:02.493987644Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:02.57395237Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:02.669746623Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:02.749963541Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:02.830115755Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:02.9270566Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:03.006122062Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:03.086461411Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:03.166222009Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:03.246132431Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:03.325727717Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:03.421382514Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:03.503098951Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:03.582478621Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:03.677601354Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:03.758382176Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:03.840776532Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:03.918271787Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:03.998630752Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:04.079082422Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:04.173666467Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:04.254201688Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:04.333421742Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:04.413336964Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:04.493996601Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:04.57394331Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:04.654667395Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:04.733836121Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:04.813871694Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:04.896001955Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:04.974074553Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:05.053522799Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:05.134093028Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:05.217703607Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:05.29418331Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:05.373990019Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:05.453832921Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:05.533907118Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:05.614215523Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:05.693776248Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:05.775380269Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:05.855876705Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:05.9339918Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:06.013735949Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:06.093768354Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:06.174853846Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:06.2539171Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:06.335909664Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:06.414378805Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:06.496274281Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:06.57359856Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:06.669357164Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:06.749768481Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:06.830047286Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:06.910287851Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:06.991590527Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:07.081351855Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:07.165437441Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:07.246190197Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:07.326366538Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:07.424154101Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:07.502064587Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:07.581381536Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:07.677576748Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:07.757640577Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:07.838299029Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:07.918102122Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:07.99951443Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:08.077599028Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:08.173319744Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:08.253844724Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:08.333926697Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:08.414141853Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:08.494557329Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:08.575617221Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:08.669016755Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:08.749963143Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:08.829814683Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:08.925258631Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:09.005965788Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:09.085041872Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:09.167856419Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:09.246558264Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:09.326166317Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:09.405701633Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:09.485742486Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:09.568106185Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:09.64595763Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:09.729517265Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:09.886343291Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:09.965863439Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:10.045971364Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:10.125434168Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:10.205703724Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:10.285663168Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:10.367559283Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:10.445728584Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:10.525694812Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:10.606118352Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:10.685702693Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:10.765963705Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:10.845850093Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:10.940335801Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:11.021211117Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:11.1015488Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:11.1818685Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:11.261701Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:11.341851772Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:11.421882384Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:11.502292899Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:11.582230935Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:11.677261251Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:11.75774031Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:11.840294153Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:11.917371934Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:11.997287442Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:12.082300483Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:12.173486225Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:12.253740708Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:12.333516824Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:12.414210571Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:12.493721919Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:12.573664659Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:12.672472796Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:12.750384401Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:12.829600741Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:12.924963024Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:13.005819012Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:13.085218039Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:13.166230058Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:13.246479806Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:13.325578898Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:13.420874812Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:13.502710863Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:13.582036035Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:13.677179054Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:13.757441345Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:13.838098516Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:13.917578856Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:13.997548507Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:14.079058702Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:14.172963065Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:14.253767948Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:14.333594271Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:14.417042737Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:14.495776421Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:14.573862969Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:14.65395358Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:14.733225312Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:14.813120115Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:14.893231622Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:14.974513625Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:15.053387853Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:15.133215712Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:15.215436689Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:15.293568006Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:15.37369308Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:15.45360302Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:15.537004477Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:15.613741202Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:15.693494661Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:15.773744184Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:15.853584523Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:15.933569374Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:16.013537937Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:16.095476162Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:16.173429622Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:16.253503721Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:16.332962716Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:16.413734543Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:16.493549698Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:16.573634452Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:16.671268829Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:16.749464049Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:16.829754724Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:16.924835246Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:17.005618432Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:17.085388819Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:17.165934117Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:17.24649884Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:17.325035659Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:17.40518547Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:17.485446928Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:17.565536483Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:17.662367372Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:17.742467262Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:17.824821007Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:17.917151259Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:17.997470094Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:18.077374016Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:18.173084265Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:18.253295388Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:18.333446158Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:18.415646303Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:18.493591155Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:18.573420741Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:18.669216303Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:18.749682593Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:18.829318931Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:18.925154717Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:19.008538541Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:19.085125665Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:19.165669139Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:19.245371397Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:19.325638775Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:19.405506058Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:19.485397404Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:19.565865262Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:19.645543328Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:19.72532357Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:19.805448101Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:19.885337623Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:19.965570569Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:20.045819067Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:20.125455981Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:20.205174495Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:20.285309041Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:20.365413411Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:20.445347349Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:20.525518983Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:20.604952729Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:20.688238633Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:20.765668412Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:20.845335599Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:20.925246913Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:21.005223155Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:21.08545242Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:21.164708854Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:21.246424071Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:21.325573369Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:21.421341602Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:21.505345713Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:21.581613861Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:21.676265551Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:21.75714432Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:21.837763249Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:21.916911683Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:21.997518709Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:22.077148167Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:22.172766511Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:22.253587424Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:22.334030929Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:22.413607299Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:22.493230005Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:22.573330278Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:22.669033103Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:22.749040896Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:22.829994641Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:22.926243929Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:23.007093003Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:23.084931965Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:23.167780941Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:23.245719903Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:23.325249329Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:23.420540537Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:23.502789385Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:23.581491931Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:23.676727428Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:23.757313365Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:23.836774374Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:23.918067639Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:23.997238377Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:24.079134201Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:24.17300109Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:24.253377939Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:24.333249892Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:24.413129973Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:24.493139462Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:24.573106135Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:24.654445288Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:24.733223833Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:24.813282859Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:24.893113116Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:24.973080141Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:25.053405374Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:25.133183887Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:25.213458719Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:25.293310928Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:25.373171137Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:25.453423026Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:25.533156963Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:25.613173268Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:25.693104325Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:25.775573493Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:25.853255335Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:25.932780952Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:26.013349577Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:26.093163225Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:26.17323777Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:26.253221435Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:26.333295787Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:26.413286076Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:26.493450413Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:26.572534526Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:26.668624293Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:26.749047317Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:26.829384486Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:26.928053868Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:27.004899198Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:27.086199822Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:27.167162462Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:27.245110031Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:27.325395008Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:27.420543143Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:27.504199222Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:27.580909608Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:27.676566895Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:27.756914271Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:27.836942608Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:27.917074688Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:27.997140145Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:28.085832732Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:28.172780584Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:28.252877016Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:28.333170152Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:28.413236537Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:28.493616745Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:28.573330777Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:28.672921086Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:28.74936776Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:28.829042496Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:28.924652295Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:29.005568791Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:29.086571911Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:29.181625134Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:29.278315284Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:29.356886693Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:29.437077109Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:29.517265733Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:29.597051637Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:29.677067813Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:29.757009621Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:29.843263521Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:29.916963317Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:29.996907365Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:30.076830453Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:30.156931717Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:30.236704661Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:30.316903237Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:30.400136179Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:30.477287044Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:30.556955508Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:30.637066532Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:30.71696738Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:30.797664259Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:30.877010772Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:30.960913473Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:31.037161107Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:31.116929923Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:31.196880915Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:31.276592994Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:31.35657829Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:31.436882497Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:31.519071184Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:31.597375744Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:31.676594417Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:31.757324576Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:31.837219247Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:31.916499904Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:31.996574511Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:32.08460761Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:32.172673988Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:32.252906676Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:32.332885827Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:32.412727539Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:32.492860834Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:32.573210961Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:32.668902647Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:32.748725127Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:32.829000086Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:32.924420956Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:33.004871947Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:33.08569545Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:33.165015593Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:33.247488567Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:33.324943272Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:33.420319566Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:33.500819325Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:33.58136222Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:33.676547602Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:33.756937761Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:33.837348912Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:33.919969277Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:33.997372014Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:34.078154557Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:34.172383619Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:34.252950514Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:34.332643457Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:34.414041327Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:34.492822367Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:34.57299019Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:34.652724701Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:34.733382092Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:34.814390394Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:34.892740554Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:34.976903894Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:35.067863007Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:35.148575085Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:35.229311419Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:35.324438145Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:35.40436504Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:35.485255166Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:35.5669435Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:35.644564572Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:35.724756363Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:35.804689658Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:35.885768584Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:35.965036855Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:36.044572742Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:36.127009043Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:36.204944643Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:36.28472693Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:36.36462496Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:36.444714607Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:36.52452147Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:36.604572684Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:36.685057723Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:36.76431201Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:36.844618712Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:36.924911463Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:37.004823765Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:37.085979235Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:37.165605617Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:37.244340833Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:37.324971375Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:37.420072308Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:37.500605442Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:37.580872752Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:37.676032565Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:37.756746083Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:37.83663573Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:37.916444256Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:37.996553518Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:38.076320381Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:38.172087873Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:38.252532111Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:38.334118908Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:38.412966091Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:38.492658234Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:38.574805766Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:38.668160396Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:38.748639034Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:38.828973384Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:38.925529292Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:39.004733851Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:39.084014185Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:39.164825687Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:39.244860549Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:39.324603379Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:39.404580833Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:39.485648366Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:39.564673277Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:39.644619307Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:39.724602169Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:39.804469991Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:39.885394228Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:39.965392226Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:40.046518416Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:40.124732286Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:40.205325484Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:40.284529434Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:40.36456532Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:40.444518134Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:40.524563939Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:40.605696369Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:40.684594527Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:40.764506701Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:40.844748731Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:40.924460616Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:41.003916087Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:41.084657924Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:41.168894383Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:41.244925567Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:41.324534957Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:41.419638129Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:41.500419294Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:41.581020267Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:41.675957487Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:41.756974172Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:41.836613802Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:41.916282456Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:41.996342149Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:42.076381363Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:42.172056598Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:42.252497315Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:42.33398168Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:42.412802078Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:42.492940811Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:42.572487961Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:42.66802694Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:42.748505673Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:42.828480279Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:42.925523225Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:43.005421031Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:43.09464891Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:43.179621144Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:43.261090052Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:43.340443218Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:43.419979423Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:43.517010434Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:43.597107983Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:43.676418045Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:43.756519946Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:43.836752311Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:43.918169091Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:43.996808305Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:44.082235002Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:44.172178177Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:44.25182635Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:44.332286843Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:44.413071719Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:44.492307317Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:44.573460097Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:44.65397195Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:44.73258646Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:44.812394057Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:44.892704374Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:44.972163971Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:45.052555216Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:45.132455388Z", "value": 96.9},
{"timestamp": "2024-03-06T07:49:45.213694312Z", "value": 97},
{"timestamp": "2024-03-06T07:49:45.292342806Z", "value": 97},
{"timestamp": "2024-03-06T07:49:45.371733603Z", "value": 97},
{"timestamp": "2024-03-06T07:49:45.4523188Z", "value": 97},
{"timestamp": "2024-03-06T07:49:45.532312636Z", "value": 97},
{"timestamp": "2024-03-06T07:49:45.612158313Z", "value": 97},
{"timestamp": "2024-03-06T07:49:45.692310806Z", "value": 97},
{"timestamp": "2024-03-06T07:49:45.775766752Z", "value": 97},
{"timestamp": "2024-03-06T07:49:45.852372207Z", "value": 97},
{"timestamp": "2024-03-06T07:49:45.932515836Z", "value": 97},
{"timestamp": "2024-03-06T07:49:46.012487689Z", "value": 97},
{"timestamp": "2024-03-06T07:49:46.098074962Z", "value": 97},
{"timestamp": "2024-03-06T07:49:46.172572194Z", "value": 97},
{"timestamp": "2024-03-06T07:49:46.251962415Z", "value": 97},
{"timestamp": "2024-03-06T07:49:46.335006649Z", "value": 97},
{"timestamp": "2024-03-06T07:49:46.429355421Z", "value": 97},
{"timestamp": "2024-03-06T07:49:46.508274314Z", "value": 97},
{"timestamp": "2024-03-06T07:49:46.58913007Z", "value": 97},
{"timestamp": "2024-03-06T07:49:46.668354531Z", "value": 97},
{"timestamp": "2024-03-06T07:49:46.749017807Z", "value": 97},
{"timestamp": "2024-03-06T07:49:46.828627548Z", "value": 97},
{"timestamp": "2024-03-06T07:49:46.927591069Z", "value": 97},
{"timestamp": "2024-03-06T07:49:47.004411723Z", "value": 97},
{"timestamp": "2024-03-06T07:49:47.084975415Z", "value": 97},
{"timestamp": "2024-03-06T07:49:47.165302147Z", "value": 97},
{"timestamp": "2024-03-06T07:49:47.244420304Z", "value": 97},
{"timestamp": "2024-03-06T07:49:47.324155293Z", "value": 97},
{"timestamp": "2024-03-06T07:49:47.419594175Z", "value": 97},
{"timestamp": "2024-03-06T07:49:47.501056555Z", "value": 97},
{"timestamp": "2024-03-06T07:49:47.580231447Z", "value": 97},
{"timestamp": "2024-03-06T07:49:47.675732026Z", "value": 97},
{"timestamp": "2024-03-06T07:49:47.756208006Z", "value": 97},
{"timestamp": "2024-03-06T07:49:47.837680561Z", "value": 97},
{"timestamp": "2024-03-06T07:49:47.916433087Z", "value": 97},
{"timestamp": "2024-03-06T07:49:47.996245675Z", "value": 97},
{"timestamp": "2024-03-06T07:49:48.078906197Z", "value": 97},
{"timestamp": "2024-03-06T07:49:48.171820409Z", "value": 97},
{"timestamp": "2024-03-06T07:49:48.252103973Z", "value": 97},
{"timestamp": "2024-03-06T07:49:48.332251089Z", "value": 97},
{"timestamp": "2024-03-06T07:49:48.412711485Z", "value": 97},
{"timestamp": "2024-03-06T07:49:48.492297802Z", "value": 97},
{"timestamp": "2024-03-06T07:49:48.572262326Z", "value": 97},
{"timestamp": "2024-03-06T07:49:48.671604885Z", "value": 97},
{"timestamp": "2024-03-06T07:49:48.748563876Z", "value": 97},
{"timestamp": "2024-03-06T07:49:48.82838248Z", "value": 97},
{"timestamp": "2024-03-06T07:49:48.923503954Z", "value": 97},
{"timestamp": "2024-03-06T07:49:49.004170142Z", "value": 97},
{"timestamp": "2024-03-06T07:49:49.083452522Z", "value": 97},
{"timestamp": "2024-03-06T07:49:49.164498998Z", "value": 97},
{"timestamp": "2024-03-06T07:49:49.245677697Z", "value": 97},
{"timestamp": "2024-03-06T07:49:49.325290765Z", "value": 97},
{"timestamp": "2024-03-06T07:49:49.404286522Z", "value": 97},
{"timestamp": "2024-03-06T07:49:49.484277414Z", "value": 97},
{"timestamp": "2024-03-06T07:49:49.564630097Z", "value": 97},
{"timestamp": "2024-03-06T07:49:49.643622078Z", "value": 97},
{"timestamp": "2024-03-06T07:49:49.724013994Z", "value": 97},
{"timestamp": "2024-03-06T07:49:49.807429876Z", "value": 97},
{"timestamp": "2024-03-06T07:49:49.884471361Z", "value": 97},
{"timestamp": "2024-03-06T07:49:49.964247694Z", "value": 97},
{"timestamp": "2024-03-06T07:49:50.044143417Z", "value": 97},
{"timestamp": "2024-03-06T07:49:50.124170085Z", "value": 97},
{"timestamp": "2024-03-06T07:49:50.204262737Z", "value": 97},
{"timestamp": "2024-03-06T07:49:50.284396957Z", "value": 97},
{"timestamp": "2024-03-06T07:49:50.366245703Z", "value": 97},
{"timestamp": "2024-03-06T07:49:50.444265652Z", "value": 97},
{"timestamp": "2024-03-06T07:49:50.524163136Z", "value": 97},
{"timestamp": "2024-03-06T07:49:50.604086028Z", "value": 97},
{"timestamp": "2024-03-06T07:49:50.683965272Z", "value": 97},
{"timestamp": "2024-03-06T07:49:50.764025763Z", "value": 97},
{"timestamp": "2024-03-06T07:49:50.844725295Z", "value": 97},
{"timestamp": "2024-03-06T07:49:50.926919097Z", "value": 97},
{"timestamp": "2024-03-06T07:49:51.004168903Z", "value": 97},
{"timestamp": "2024-03-06T07:49:51.083946546Z", "value": 97},
{"timestamp": "2024-03-06T07:49:51.16402227Z", "value": 97},
{"timestamp": "2024-03-06T07:49:51.244116713Z", "value": 97},
{"timestamp": "2024-03-06T07:49:51.324161493Z", "value": 97},
{"timestamp": "2024-03-06T07:49:51.419672886Z", "value": 97},
{"timestamp": "2024-03-06T07:49:51.500475969Z", "value": 97},
{"timestamp": "2024-03-06T07:49:51.579799565Z", "value": 97},
{"timestamp": "2024-03-06T07:49:51.675583919Z", "value": 97},
{"timestamp": "2024-03-06T07:49:51.756070042Z", "value": 97},
{"timestamp": "2024-03-06T07:49:51.835517606Z", "value": 97},
{"timestamp": "2024-03-06T07:49:51.915767793Z", "value": 97},
{"timestamp": "2024-03-06T07:49:51.999522874Z", "value": 97},
{"timestamp": "2024-03-06T07:49:52.085615266Z", "value": 97},
{"timestamp": "2024-03-06T07:49:52.172013033Z", "value": 97},
{"timestamp": "2024-03-06T07:49:52.252988852Z", "value": 97},
{"timestamp": "2024-03-06T07:49:52.332397279Z", "value": 97},
{"timestamp": "2024-03-06T07:49:52.412394475Z", "value": 97},
{"timestamp": "2024-03-06T07:49:52.492012854Z", "value": 97},
{"timestamp": "2024-03-06T07:49:52.573298337Z", "value": 97},
{"timestamp": "2024-03-06T07:49:52.667604547Z", "value": 97},
{"timestamp": "2024-03-06T07:49:52.748567213Z", "value": 97},
{"timestamp": "2024-03-06T07:49:52.829291288Z", "value": 97},
{"timestamp": "2024-03-06T07:49:52.923209659Z", "value": 97},
{"timestamp": "2024-03-06T07:49:53.00350087Z", "value": 97},
{"timestamp": "2024-03-06T07:49:53.083650417Z", "value": 97},
{"timestamp": "2024-03-06T07:49:53.166103738Z", "value": 97},
{"timestamp": "2024-03-06T07:49:53.244261255Z", "value": 97},
{"timestamp": "2024-03-06T07:49:53.32357781Z", "value": 97},
{"timestamp": "2024-03-06T07:49:53.404007805Z", "value": 97},
{"timestamp": "2024-03-06T07:49:53.483940392Z", "value": 97},
{"timestamp": "2024-03-06T07:49:53.563678196Z", "value": 97},
{"timestamp": "2024-03-06T07:49:53.659296917Z", "value": 97},
{"timestamp": "2024-03-06T07:49:53.739529984Z", "value": 97},
{"timestamp": "2024-03-06T07:49:53.821519081Z", "value": 97},
{"timestamp": "2024-03-06T07:49:53.915715787Z", "value": 97},
{"timestamp": "2024-03-06T07:49:53.99578047Z", "value": 97},
{"timestamp": "2024-03-06T07:49:54.076935489Z", "value": 97},
{"timestamp": "2024-03-06T07:49:54.17144157Z", "value": 97},
{"timestamp": "2024-03-06T07:49:54.251620333Z", "value": 97},
{"timestamp": "2024-03-06T07:49:54.33472431Z", "value": 97},
{"timestamp": "2024-03-06T07:49:54.411819875Z", "value": 97},
{"timestamp": "2024-03-06T07:49:54.49146971Z", "value": 97},
{"timestamp": "2024-03-06T07:49:54.571656121Z", "value": 97},
{"timestamp": "2024-03-06T07:49:54.652696771Z", "value": 97},
{"timestamp": "2024-03-06T07:49:54.731719791Z", "value": 97},
{"timestamp": "2024-03-06T07:49:54.811369178Z", "value": 97},
{"timestamp": "2024-03-06T07:49:54.900000255Z", "value": 97},
{"timestamp": "2024-03-06T07:49:54.987261029Z", "value": 97},
{"timestamp": "2024-03-06T07:49:55.067923984Z", "value": 97},
{"timestamp": "2024-03-06T07:49:55.147524603Z", "value": 97},
{"timestamp": "2024-03-06T07:49:55.227349989Z", "value": 97},
{"timestamp": "2024-03-06T07:49:55.30723032Z", "value": 97},
{"timestamp": "2024-03-06T07:49:55.387647835Z", "value": 97},
{"timestamp": "2024-03-06T07:49:55.492985557Z", "value": 97},
{"timestamp": "2024-03-06T07:49:55.581503642Z", "value": 97},
{"timestamp": "2024-03-06T07:49:55.660030246Z", "value": 97},
{"timestamp": "2024-03-06T07:49:55.755569926Z", "value": 97},
{"timestamp": "2024-03-06T07:49:55.835733041Z", "value": 97},
{"timestamp": "2024-03-06T07:49:55.91721993Z", "value": 97},
{"timestamp": "2024-03-06T07:49:55.995681062Z", "value": 97},
{"timestamp": "2024-03-06T07:49:56.078401967Z", "value": 97},
{"timestamp": "2024-03-06T07:49:56.155719291Z", "value": 97},
{"timestamp": "2024-03-06T07:49:56.235832102Z", "value": 97},
{"timestamp": "2024-03-06T07:49:56.315991888Z", "value": 97},
{"timestamp": "2024-03-06T07:49:56.411397585Z", "value": 97},
{"timestamp": "2024-03-06T07:49:56.507468208Z", "value": 97},
{"timestamp": "2024-03-06T07:49:56.587491579Z", "value": 97},
{"timestamp": "2024-03-06T07:49:56.668323909Z", "value": 97},
{"timestamp": "2024-03-06T07:49:56.748013264Z", "value": 97},
{"timestamp": "2024-03-06T07:49:56.827716859Z", "value": 97},
{"timestamp": "2024-03-06T07:49:56.923455323Z", "value": 97},
{"timestamp": "2024-03-06T07:49:57.004044069Z", "value": 97},
{"timestamp": "2024-03-06T07:49:57.083913967Z", "value": 97},
{"timestamp": "2024-03-06T07:49:57.163623706Z", "value": 97},
{"timestamp": "2024-03-06T07:49:57.245724515Z", "value": 97},
{"timestamp": "2024-03-06T07:49:57.324021806Z", "value": 97},
{"timestamp": "2024-03-06T07:49:57.419439406Z", "value": 97},
{"timestamp": "2024-03-06T07:49:57.50000108Z", "value": 97},
{"timestamp": "2024-03-06T07:49:57.579952483Z", "value": 97},
{"timestamp": "2024-03-06T07:49:57.675667651Z", "value": 97},
{"timestamp": "2024-03-06T07:49:57.75736958Z", "value": 97},
{"timestamp": "2024-03-06T07:49:57.840161972Z", "value": 97},
{"timestamp": "2024-03-06T07:49:57.915958657Z", "value": 97},
{"timestamp": "2024-03-06T07:49:57.9962283Z", "value": 97},
{"timestamp": "2024-03-06T07:49:58.076340086Z", "value": 97},
{"timestamp": "2024-03-06T07:49:58.171500502Z", "value": 97},
{"timestamp": "2024-03-06T07:49:58.25374227Z", "value": 97},
{"timestamp": "2024-03-06T07:49:58.331818474Z", "value": 97},
{"timestamp": "2024-03-06T07:49:58.415226354Z", "value": 97},
{"timestamp": "2024-03-06T07:49:58.492798238Z", "value": 97},
{"timestamp": "2024-03-06T07:49:58.57203204Z", "value": 97},
{"timestamp": "2024-03-06T07:49:58.66745588Z", "value": 97},
{"timestamp": "2024-03-06T07:49:58.747811858Z", "value": 97},
{"timestamp": "2024-03-06T07:49:58.828064476Z", "value": 97},
{"timestamp": "2024-03-06T07:49:58.92330086Z", "value": 97},
{"timestamp": "2024-03-06T07:49:59.005426757Z", "value": 97},
{"timestamp": "2024-03-06T07:49:59.083192816Z", "value": 97},
{"timestamp": "2024-03-06T07:49:59.179057359Z", "value": 97},
{"timestamp": "2024-03-06T07:49:59.259763193Z", "value": 97},
{"timestamp": "2024-03-06T07:49:59.339506211Z", "value": 97},
{"timestamp": "2024-03-06T07:49:59.419814989Z", "value": 97},
{"timestamp": "2024-03-06T07:49:59.499753559Z", "value": 97},
{"timestamp": "2024-03-06T07:49:59.579993505Z", "value": 97},
{"timestamp": "2024-03-06T07:49:59.659879787Z", "value": 97},
{"timestamp": "2024-03-06T07:49:59.739811829Z", "value": 97},
{"timestamp": "2024-03-06T07:49:59.819899647Z", "value": 97},
{"timestamp": "2024-03-06T07:49:59.899692393Z", "value": 97},
{"timestamp": "2024-03-06T07:49:59.979774067Z", "value": 97},
{"timestamp": "2024-03-06T07:50:00.059990844Z", "value": 97},
{"timestamp": "2024-03-06T07:50:00.156521307Z", "value": 97},
{"timestamp": "2024-03-06T07:50:00.243818688Z", "value": 97},
{"timestamp": "2024-03-06T07:50:00.331096997Z", "value": 97},
{"timestamp": "2024-03-06T07:50:00.41241707Z", "value": 97},
{"timestamp": "2024-03-06T07:50:00.492984215Z", "value": 97},
{"timestamp": "2024-03-06T07:50:00.571869025Z", "value": 97},
{"timestamp": "2024-03-06T07:50:00.652027435Z", "value": 97},
{"timestamp": "2024-03-06T07:50:00.733302804Z", "value": 97},
{"timestamp": "2024-03-06T07:50:00.811613023Z", "value": 97},
{"timestamp": "2024-03-06T07:50:00.900299171Z", "value": 97},
{"timestamp": "2024-03-06T07:50:00.987070024Z", "value": 97},
{"timestamp": "2024-03-06T07:50:01.082863527Z", "value": 97},
{"timestamp": "2024-03-06T07:50:01.165211567Z", "value": 97},
{"timestamp": "2024-03-06T07:50:01.250014517Z", "value": 97},
{"timestamp": "2024-03-06T07:50:01.329470079Z", "value": 97},
{"timestamp": "2024-03-06T07:50:01.419331266Z", "value": 97},
{"timestamp": "2024-03-06T07:50:01.500379723Z", "value": 97},
{"timestamp": "2024-03-06T07:50:01.581015284Z", "value": 97},
{"timestamp": "2024-03-06T07:50:01.68387227Z", "value": 97},
{"timestamp": "2024-03-06T07:50:01.772946962Z", "value": 97},
{"timestamp": "2024-03-06T07:50:02.029017283Z", "value": 97},
{"timestamp": "2024-03-06T07:50:02.128190848Z", "value": 97},
{"timestamp": "2024-03-06T07:50:02.206951466Z", "value": 97},
{"timestamp": "2024-03-06T07:50:02.287413523Z", "value": 97},
{"timestamp": "2024-03-06T07:50:02.364846238Z", "value": 97},
{"timestamp": "2024-03-06T07:50:02.443091465Z", "value": 97},
{"timestamp": "2024-03-06T07:50:02.526362256Z", "value": 97},
{"timestamp": "2024-03-06T07:50:02.606190041Z", "value": 97},
{"timestamp": "2024-03-06T07:50:02.692154559Z", "value": 97},
{"timestamp": "2024-03-06T07:50:02.778564612Z", "value": 97},
{"timestamp": "2024-03-06T07:50:02.859542444Z", "value": 97},
{"timestamp": "2024-03-06T07:50:02.940627349Z", "value": 97},
{"timestamp": "2024-03-06T07:50:03.019832191Z", "value": 97},
{"timestamp": "2024-03-06T07:50:03.100535528Z", "value": 97},
{"timestamp": "2024-03-06T07:50:03.180169521Z", "value": 97},
{"timestamp": "2024-03-06T07:50:03.259728027Z", "value": 97},
{"timestamp": "2024-03-06T07:50:03.339085444Z", "value": 97},
{"timestamp": "2024-03-06T07:50:03.419126605Z", "value": 97},
{"timestamp": "2024-03-06T07:50:03.499914774Z", "value": 97},
{"timestamp": "2024-03-06T07:50:03.579316352Z", "value": 97},
{"timestamp": "2024-03-06T07:50:03.674394046Z", "value": 97},
{"timestamp": "2024-03-06T07:50:03.755283335Z", "value": 97},
{"timestamp": "2024-03-06T07:50:03.837819727Z", "value": 97},
{"timestamp": "2024-03-06T07:50:03.91808716Z", "value": 97},
{"timestamp": "2024-03-06T07:50:03.997647681Z", "value": 97},
{"timestamp": "2024-03-06T07:50:04.076541291Z", "value": 97},
{"timestamp": "2024-03-06T07:50:04.171454954Z", "value": 97},
{"timestamp": "2024-03-06T07:50:04.251174355Z", "value": 97},
{"timestamp": "2024-03-06T07:50:04.331985339Z", "value": 97},
{"timestamp": "2024-03-06T07:50:04.412457444Z", "value": 97},
{"timestamp": "2024-03-06T07:50:04.491786605Z", "value": 97},
{"timestamp": "2024-03-06T07:50:04.571187863Z", "value": 97},
{"timestamp": "2024-03-06T07:50:04.65108192Z", "value": 97},
{"timestamp": "2024-03-06T07:50:04.737840036Z", "value": 97},
{"timestamp": "2024-03-06T07:50:04.811373298Z", "value": 97},
{"timestamp": "2024-03-06T07:50:04.891521178Z", "value": 97},
{"timestamp": "2024-03-06T07:50:04.975713665Z", "value": 97},
{"timestamp": "2024-03-06T07:50:05.051538892Z", "value": 97},
{"timestamp": "2024-03-06T07:50:05.13339618Z", "value": 97},
{"timestamp": "2024-03-06T07:50:05.211529662Z", "value": 97},
{"timestamp": "2024-03-06T07:50:05.291188391Z", "value": 97},
{"timestamp": "2024-03-06T07:50:05.371336464Z", "value": 97},
{"timestamp": "2024-03-06T07:50:05.451788472Z", "value": 97},
{"timestamp": "2024-03-06T07:50:05.531880193Z", "value": 97},
{"timestamp": "2024-03-06T07:50:05.611922794Z", "value": 97},
{"timestamp": "2024-03-06T07:50:05.691460659Z", "value": 97},
{"timestamp": "2024-03-06T07:50:05.771152156Z", "value": 97},
{"timestamp": "2024-03-06T07:50:05.851693092Z", "value": 97},
{"timestamp": "2024-03-06T07:50:05.949180865Z", "value": 97},
{"timestamp": "2024-03-06T07:50:06.029104522Z", "value": 97},
{"timestamp": "2024-03-06T07:50:06.108316147Z", "value": 97},
{"timestamp": "2024-03-06T07:50:06.186985052Z", "value": 97},
{"timestamp": "2024-03-06T07:50:06.268501476Z", "value": 97},
{"timestamp": "2024-03-06T07:50:06.348686444Z", "value": 97},
{"timestamp": "2024-03-06T07:50:06.42752303Z", "value": 97},
{"timestamp": "2024-03-06T07:50:06.509401821Z", "value": 97},
{"timestamp": "2024-03-06T07:50:06.589047078Z", "value": 97},
{"timestamp": "2024-03-06T07:50:06.669022831Z", "value": 97},
{"timestamp": "2024-03-06T07:50:06.747139385Z", "value": 97},
{"timestamp": "2024-03-06T07:50:06.827545313Z", "value": 97},
{"timestamp": "2024-03-06T07:50:06.924724734Z", "value": 97},
{"timestamp": "2024-03-06T07:50:07.003650503Z", "value": 97},
{"timestamp": "2024-03-06T07:50:07.083172752Z", "value": 97},
{"timestamp": "2024-03-06T07:50:07.180537356Z", "value": 97},
{"timestamp": "2024-03-06T07:50:07.264032722Z", "value": 97},
{"timestamp": "2024-03-06T07:50:07.339289054Z", "value": 97},
{"timestamp": "2024-03-06T07:50:07.419491686Z", "value": 97},
{"timestamp": "2024-03-06T07:50:07.499053615Z", "value": 97},
{"timestamp": "2024-03-06T07:50:07.584862419Z", "value": 97},
{"timestamp": "2024-03-06T07:50:07.674522933Z", "value": 97},
{"timestamp": "2024-03-06T07:50:07.754807037Z", "value": 97},
{"timestamp": "2024-03-06T07:50:07.839161794Z", "value": 97},
{"timestamp": "2024-03-06T07:50:07.91537419Z", "value": 97},
{"timestamp": "2024-03-06T07:50:07.995455702Z", "value": 97},
{"timestamp": "2024-03-06T07:50:08.076739613Z", "value": 97},
{"timestamp": "2024-03-06T07:50:08.1704855Z", "value": 97},
{"timestamp": "2024-03-06T07:50:08.251420835Z", "value": 97},
{"timestamp": "2024-03-06T07:50:08.330912236Z", "value": 97},
{"timestamp": "2024-03-06T07:50:08.413436114Z", "value": 97},
{"timestamp": "2024-03-06T07:50:08.491088508Z", "value": 97},
{"timestamp": "2024-03-06T07:50:08.57161578Z", "value": 97},
{"timestamp": "2024-03-06T07:50:08.666345794Z", "value": 97},
{"timestamp": "2024-03-06T07:50:08.746649834Z", "value": 97},
{"timestamp": "2024-03-06T07:50:08.827130834Z", "value": 97},
{"timestamp": "2024-03-06T07:50:08.922503375Z", "value": 97},
{"timestamp": "2024-03-06T07:50:09.003213303Z", "value": 97},
{"timestamp": "2024-03-06T07:50:09.082841728Z", "value": 97},
{"timestamp": "2024-03-06T07:50:09.178434589Z", "value": 97},
{"timestamp": "2024-03-06T07:50:09.258854244Z", "value": 97},
{"timestamp": "2024-03-06T07:50:09.338643149Z", "value": 97},
{"timestamp": "2024-03-06T07:50:09.418900244Z", "value": 97},
{"timestamp": "2024-03-06T07:50:09.498795996Z", "value": 97},
{"timestamp": "2024-03-06T07:50:09.588462526Z", "value": 97},
{"timestamp": "2024-03-06T07:50:09.674357826Z", "value": 97},
{"timestamp": "2024-03-06T07:50:09.754875305Z", "value": 97},
{"timestamp": "2024-03-06T07:50:09.834810257Z", "value": 97},
{"timestamp": "2024-03-06T07:50:09.915341625Z", "value": 97},
{"timestamp": "2024-03-06T07:50:09.994786209Z", "value": 97},
{"timestamp": "2024-03-06T07:50:10.075642505Z", "value": 97},
{"timestamp": "2024-03-06T07:50:10.155810864Z", "value": 97},
{"timestamp": "2024-03-06T07:50:10.2356614Z", "value": 97},
{"timestamp": "2024-03-06T07:50:10.315295488Z", "value": 97},
{"timestamp": "2024-03-06T07:50:10.394833897Z", "value": 97},
{"timestamp": "2024-03-06T07:50:10.474642033Z", "value": 97},
{"timestamp": "2024-03-06T07:50:10.554913624Z", "value": 97},
{"timestamp": "2024-03-06T07:50:10.638008798Z", "value": 97},
{"timestamp": "2024-03-06T07:50:10.715479239Z", "value": 97},
{"timestamp": "2024-03-06T07:50:10.795454575Z", "value": 97},
{"timestamp": "2024-03-06T07:50:10.874647768Z", "value": 97},
{"timestamp": "2024-03-06T07:50:10.954577472Z", "value": 97},
{"timestamp": "2024-03-06T07:50:11.034877287Z", "value": 97},
{"timestamp": "2024-03-06T07:50:11.115225487Z", "value": 97},
{"timestamp": "2024-03-06T07:50:11.197060981Z", "value": 97},
{"timestamp": "2024-03-06T07:50:11.274963358Z", "value": 97},
{"timestamp": "2024-03-06T07:50:11.354527846Z", "value": 97},
{"timestamp": "2024-03-06T07:50:11.434504046Z", "value": 97},
{"timestamp": "2024-03-06T07:50:11.514860469Z", "value": 97},
{"timestamp": "2024-03-06T07:50:11.595986876Z", "value": 97},
{"timestamp": "2024-03-06T07:50:11.67540266Z", "value": 97},
{"timestamp": "2024-03-06T07:50:11.761820455Z", "value": 97},
{"timestamp": "2024-03-06T07:50:11.850058025Z", "value": 97},
{"timestamp": "2024-03-06T07:50:11.938067435Z", "value": 97},
{"timestamp": "2024-03-06T07:50:12.026311309Z", "value": 97},
{"timestamp": "2024-03-06T07:50:12.106722836Z", "value": 97},
{"timestamp": "2024-03-06T07:50:12.186628923Z", "value": 97},
{"timestamp": "2024-03-06T07:50:12.266665955Z", "value": 97},
{"timestamp": "2024-03-06T07:50:12.347773961Z", "value": 97},
{"timestamp": "2024-03-06T07:50:12.426613554Z", "value": 97},
{"timestamp": "2024-03-06T07:50:12.506641945Z", "value": 97},
{"timestamp": "2024-03-06T07:50:12.586506593Z", "value": 97},
{"timestamp": "2024-03-06T07:50:12.667517159Z", "value": 97},
{"timestamp": "2024-03-06T07:50:12.746556304Z", "value": 97},
{"timestamp": "2024-03-06T07:50:12.826655799Z", "value": 97},
{"timestamp": "2024-03-06T07:50:12.908262525Z", "value": 97},
{"timestamp": "2024-03-06T07:50:12.986563494Z", "value": 97},
{"timestamp": "2024-03-06T07:50:13.066613901Z", "value": 97},
{"timestamp": "2024-03-06T07:50:13.164019208Z", "value": 97},
{"timestamp": "2024-03-06T07:50:13.24370152Z", "value": 97},
{"timestamp": "2024-03-06T07:50:13.322479224Z", "value": 97},
{"timestamp": "2024-03-06T07:50:13.407052252Z", "value": 97},
{"timestamp": "2024-03-06T07:50:13.494474398Z", "value": 97},
{"timestamp": "2024-03-06T07:50:13.580815936Z", "value": 97},
{"timestamp": "2024-03-06T07:50:13.674235454Z", "value": 97},
{"timestamp": "2024-03-06T07:50:13.754495557Z", "value": 97},
{"timestamp": "2024-03-06T07:50:13.834345357Z", "value": 97},
{"timestamp": "2024-03-06T07:50:13.916076819Z", "value": 97},
{"timestamp": "2024-03-06T07:50:13.996287418Z", "value": 97},
{"timestamp": "2024-03-06T07:50:14.083627196Z", "value": 97},
{"timestamp": "2024-03-06T07:50:14.171053405Z", "value": 97},
{"timestamp": "2024-03-06T07:50:14.250999364Z", "value": 97},
{"timestamp": "2024-03-06T07:50:14.331096843Z", "value": 97},
{"timestamp": "2024-03-06T07:50:14.413081233Z", "value": 97},
{"timestamp": "2024-03-06T07:50:14.490640314Z", "value": 97},
{"timestamp": "2024-03-06T07:50:14.570779265Z", "value": 97},
{"timestamp": "2024-03-06T07:50:14.657620515Z", "value": 97},
{"timestamp": "2024-03-06T07:50:14.731708526Z", "value": 97},
{"timestamp": "2024-03-06T07:50:14.811826197Z", "value": 97},
{"timestamp": "2024-03-06T07:50:14.891179645Z", "value": 97},
{"timestamp": "2024-03-06T07:50:14.971186372Z", "value": 97},
{"timestamp": "2024-03-06T07:50:15.051122027Z", "value": 97},
{"timestamp": "2024-03-06T07:50:15.133245584Z", "value": 97},
{"timestamp": "2024-03-06T07:50:15.212205688Z", "value": 97},
{"timestamp": "2024-03-06T07:50:15.2909776Z", "value": 97},
{"timestamp": "2024-03-06T07:50:15.371410598Z", "value": 97},
{"timestamp": "2024-03-06T07:50:15.45063659Z", "value": 97},
{"timestamp": "2024-03-06T07:50:15.531618772Z", "value": 97},
{"timestamp": "2024-03-06T07:50:15.610908251Z", "value": 97},
{"timestamp": "2024-03-06T07:50:15.69143469Z", "value": 97},
{"timestamp": "2024-03-06T07:50:15.772232968Z", "value": 97},
{"timestamp": "2024-03-06T07:50:15.851322096Z", "value": 97},
{"timestamp": "2024-03-06T07:50:15.931002775Z", "value": 97},
{"timestamp": "2024-03-06T07:50:16.011195709Z", "value": 97},
{"timestamp": "2024-03-06T07:50:16.091264996Z", "value": 97},
{"timestamp": "2024-03-06T07:50:16.171304523Z", "value": 97},
{"timestamp": "2024-03-06T07:50:16.251177681Z", "value": 97},
{"timestamp": "2024-03-06T07:50:16.332720343Z", "value": 97},
{"timestamp": "2024-03-06T07:50:16.42637986Z", "value": 97},
{"timestamp": "2024-03-06T07:50:16.50692777Z", "value": 97},
{"timestamp": "2024-03-06T07:50:16.587769536Z", "value": 97},
{"timestamp": "2024-03-06T07:50:16.667354087Z", "value": 97},
{"timestamp": "2024-03-06T07:50:16.746474383Z", "value": 97},
{"timestamp": "2024-03-06T07:50:16.832314353Z", "value": 97},
{"timestamp": "2024-03-06T07:50:16.924231343Z", "value": 97},
{"timestamp": "2024-03-06T07:50:17.003144855Z", "value": 97},
{"timestamp": "2024-03-06T07:50:17.083146333Z", "value": 97},
{"timestamp": "2024-03-06T07:50:17.178272217Z", "value": 97},
{"timestamp": "2024-03-06T07:50:17.258821247Z", "value": 97},
{"timestamp": "2024-03-06T07:50:17.338988677Z", "value": 97},
{"timestamp": "2024-03-06T07:50:17.419070412Z", "value": 97},
{"timestamp": "2024-03-06T07:50:17.499997298Z", "value": 97},
{"timestamp": "2024-03-06T07:50:17.579192121Z", "value": 97},
{"timestamp": "2024-03-06T07:50:17.674321908Z", "value": 97},
{"timestamp": "2024-03-06T07:50:17.755541338Z", "value": 97},
{"timestamp": "2024-03-06T07:50:17.834992481Z", "value": 97},
{"timestamp": "2024-03-06T07:50:17.915477735Z", "value": 97},
{"timestamp": "2024-03-06T07:50:17.995483981Z", "value": 97},
{"timestamp": "2024-03-06T07:50:18.076301683Z", "value": 97},
{"timestamp": "2024-03-06T07:50:18.170270863Z", "value": 97},
{"timestamp": "2024-03-06T07:50:18.251281429Z", "value": 97},
{"timestamp": "2024-03-06T07:50:18.331245563Z", "value": 97},
{"timestamp": "2024-03-06T07:50:18.426505879Z", "value": 97},
{"timestamp": "2024-03-06T07:50:18.506868861Z", "value": 97},
{"timestamp": "2024-03-06T07:50:18.587021123Z", "value": 97},
{"timestamp": "2024-03-06T07:50:18.668496936Z", "value": 97},
{"timestamp": "2024-03-06T07:50:18.747561903Z", "value": 97},
{"timestamp": "2024-03-06T07:50:18.827076438Z", "value": 97},
{"timestamp": "2024-03-06T07:50:18.924259696Z", "value": 97},
{"timestamp": "2024-03-06T07:50:19.002324087Z", "value": 97},
{"timestamp": "2024-03-06T07:50:19.083819612Z", "value": 97},
{"timestamp": "2024-03-06T07:50:19.177715928Z", "value": 97},
{"timestamp": "2024-03-06T07:50:19.2616159Z", "value": 97},
{"timestamp": "2024-03-06T07:50:19.339318275Z", "value": 97},
{"timestamp": "2024-03-06T07:50:19.419361449Z", "value": 97},
{"timestamp": "2024-03-06T07:50:19.499030448Z", "value": 97},
{"timestamp": "2024-03-06T07:50:19.578999062Z", "value": 97},
{"timestamp": "2024-03-06T07:50:19.660005435Z", "value": 97},
{"timestamp": "2024-03-06T07:50:19.739092514Z", "value": 97},
{"timestamp": "2024-03-06T07:50:19.819758472Z", "value": 97},
{"timestamp": "2024-03-06T07:50:19.899132558Z", "value": 97},
{"timestamp": "2024-03-06T07:50:19.978457589Z", "value": 97},
{"timestamp": "2024-03-06T07:50:20.058898587Z", "value": 97},
{"timestamp": "2024-03-06T07:50:20.138608961Z", "value": 97},
{"timestamp": "2024-03-06T07:50:20.21895831Z", "value": 97},
{"timestamp": "2024-03-06T07:50:20.298966348Z", "value": 97},
{"timestamp": "2024-03-06T07:50:20.382903855Z", "value": 97},
{"timestamp": "2024-03-06T07:50:20.45921116Z", "value": 97},
{"timestamp": "2024-03-06T07:50:20.53972595Z", "value": 97},
{"timestamp": "2024-03-06T07:50:20.621627586Z", "value": 97},
{"timestamp": "2024-03-06T07:50:20.699598922Z", "value": 97},
{"timestamp": "2024-03-06T07:50:20.779722447Z", "value": 97},
{"timestamp": "2024-03-06T07:50:20.859277206Z", "value": 97},
{"timestamp": "2024-03-06T07:50:20.93889478Z", "value": 97},
{"timestamp": "2024-03-06T07:50:21.01841005Z", "value": 97},
{"timestamp": "2024-03-06T07:50:21.104504355Z", "value": 97},
{"timestamp": "2024-03-06T07:50:21.178807757Z", "value": 97},
{"timestamp": "2024-03-06T07:50:21.258999219Z", "value": 97},
{"timestamp": "2024-03-06T07:50:21.338345753Z", "value": 97},
{"timestamp": "2024-03-06T07:50:21.419818398Z", "value": 97},
{"timestamp": "2024-03-06T07:50:21.499941411Z", "value": 97},
{"timestamp": "2024-03-06T07:50:21.579504105Z", "value": 97},
{"timestamp": "2024-03-06T07:50:21.674365924Z", "value": 97},
{"timestamp": "2024-03-06T07:50:21.754958378Z", "value": 97},
{"timestamp": "2024-03-06T07:50:21.835069263Z", "value": 97},
{"timestamp": "2024-03-06T07:50:21.914611893Z", "value": 97},
{"timestamp": "2024-03-06T07:50:22.030975072Z", "value": 97},
{"timestamp": "2024-03-06T07:50:22.110249479Z", "value": 97},
{"timestamp": "2024-03-06T07:50:22.186565743Z", "value": 97},
{"timestamp": "2024-03-06T07:50:22.266303637Z", "value": 97},
{"timestamp": "2024-03-06T07:50:22.347037946Z", "value": 97},
{"timestamp": "2024-03-06T07:50:22.427003135Z", "value": 97},
{"timestamp": "2024-03-06T07:50:22.507130853Z", "value": 97},
{"timestamp": "2024-03-06T07:50:22.587003722Z", "value": 97},
{"timestamp": "2024-03-06T07:50:22.669757486Z", "value": 97},
{"timestamp": "2024-03-06T07:50:22.746397878Z", "value": 97},
{"timestamp": "2024-03-06T07:50:22.826506011Z", "value": 97},
{"timestamp": "2024-03-06T07:50:22.90756704Z", "value": 97},
{"timestamp": "2024-03-06T07:50:22.988113669Z", "value": 97},
{"timestamp": "2024-03-06T07:50:23.078840195Z", "value": 97},
{"timestamp": "2024-03-06T07:50:23.163155301Z", "value": 97},
{"timestamp": "2024-03-06T07:50:23.244526345Z", "value": 97},
{"timestamp": "2024-03-06T07:50:23.325903758Z", "value": 97},
{"timestamp": "2024-03-06T07:50:23.420434952Z", "value": 97},
{"timestamp": "2024-03-06T07:50:23.498830735Z", "value": 97},
{"timestamp": "2024-03-06T07:50:23.579072788Z", "value": 97},
{"timestamp": "2024-03-06T07:50:23.674279918Z", "value": 97},
{"timestamp": "2024-03-06T07:50:23.755413683Z", "value": 97},
{"timestamp": "2024-03-06T07:50:23.836638903Z", "value": 97},
{"timestamp": "2024-03-06T07:50:23.915225982Z", "value": 97},
{"timestamp": "2024-03-06T07:50:23.994369412Z", "value": 97},
{"timestamp": "2024-03-06T07:50:24.076489607Z", "value": 97},
{"timestamp": "2024-03-06T07:50:24.169927299Z", "value": 97},
{"timestamp": "2024-03-06T07:50:24.250642439Z", "value": 97},
{"timestamp": "2024-03-06T07:50:24.333212586Z", "value": 97},
{"timestamp": "2024-03-06T07:50:24.411908337Z", "value": 97},
{"timestamp": "2024-03-06T07:50:24.491135158Z", "value": 97},
{"timestamp": "2024-03-06T07:50:24.570640476Z", "value": 97},
{"timestamp": "2024-03-06T07:50:24.650242049Z", "value": 97},
{"timestamp": "2024-03-06T07:50:24.730174439Z", "value": 97},
{"timestamp": "2024-03-06T07:50:24.810403276Z", "value": 97},
{"timestamp": "2024-03-06T07:50:24.890553553Z", "value": 97},
{"timestamp": "2024-03-06T07:50:24.971626485Z", "value": 97},
{"timestamp": "2024-03-06T07:50:25.050937019Z", "value": 97},
{"timestamp": "2024-03-06T07:50:25.130850464Z", "value": 97},
{"timestamp": "2024-03-06T07:50:25.212580835Z", "value": 97},
{"timestamp": "2024-03-06T07:50:25.305817759Z", "value": 97},
{"timestamp": "2024-03-06T07:50:25.386201251Z", "value": 97},
{"timestamp": "2024-03-06T07:50:25.4670546Z", "value": 97},
{"timestamp": "2024-03-06T07:50:25.547240492Z", "value": 97},
{"timestamp": "2024-03-06T07:50:25.627321649Z", "value": 97},
{"timestamp": "2024-03-06T07:50:25.706594295Z", "value": 97},
{"timestamp": "2024-03-06T07:50:25.787155867Z", "value": 97},
{"timestamp": "2024-03-06T07:50:25.866564769Z", "value": 97},
{"timestamp": "2024-03-06T07:50:25.948507684Z", "value": 97},
{"timestamp": "2024-03-06T07:50:26.028509161Z", "value": 97},
{"timestamp": "2024-03-06T07:50:26.107153583Z", "value": 97},
{"timestamp": "2024-03-06T07:50:26.186536884Z", "value": 97},
{"timestamp": "2024-03-06T07:50:26.266602201Z", "value": 97},
{"timestamp": "2024-03-06T07:50:26.346595454Z", "value": 97},
{"timestamp": "2024-03-06T07:50:26.426984802Z", "value": 97},
{"timestamp": "2024-03-06T07:50:26.506377128Z", "value": 97},
{"timestamp": "2024-03-06T07:50:26.588373387Z", "value": 97},
{"timestamp": "2024-03-06T07:50:26.666915761Z", "value": 97},
{"timestamp": "2024-03-06T07:50:26.74664639Z", "value": 97},
{"timestamp": "2024-03-06T07:50:26.826628539Z", "value": 97},
{"timestamp": "2024-03-06T07:50:26.92204594Z", "value": 97},
{"timestamp": "2024-03-06T07:50:27.002495993Z", "value": 97},
{"timestamp": "2024-03-06T07:50:27.082558589Z", "value": 97},
{"timestamp": "2024-03-06T07:50:27.18062162Z", "value": 97},
{"timestamp": "2024-03-06T07:50:27.258884634Z", "value": 97},
{"timestamp": "2024-03-06T07:50:27.338932447Z", "value": 97},
{"timestamp": "2024-03-06T07:50:27.418872835Z", "value": 97},
{"timestamp": "2024-03-06T07:50:27.498815656Z", "value": 97},
{"timestamp": "2024-03-06T07:50:27.578359725Z", "value": 97},
{"timestamp": "2024-03-06T07:50:27.674060038Z", "value": 97},
{"timestamp": "2024-03-06T07:50:27.757650376Z", "value": 97},
{"timestamp": "2024-03-06T07:50:27.834921679Z", "value": 97},
{"timestamp": "2024-03-06T07:50:27.914806099Z", "value": 97},
{"timestamp": "2024-03-06T07:50:27.994583096Z", "value": 97},
{"timestamp": "2024-03-06T07:50:28.074492413Z", "value": 97},
{"timestamp": "2024-03-06T07:50:28.170313749Z", "value": 97},
{"timestamp": "2024-03-06T07:50:28.250600409Z", "value": 97},
{"timestamp": "2024-03-06T07:50:28.331821885Z", "value": 97},
{"timestamp": "2024-03-06T07:50:28.426120471Z", "value": 97},
{"timestamp": "2024-03-06T07:50:28.506578843Z", "value": 97},
{"timestamp": "2024-03-06T07:50:28.587714558Z", "value": 97},
{"timestamp": "2024-03-06T07:50:28.6664313Z", "value": 97},
{"timestamp": "2024-03-06T07:50:28.747266088Z", "value": 97},
{"timestamp": "2024-03-06T07:50:28.827034092Z", "value": 97},
{"timestamp": "2024-03-06T07:50:28.923390468Z", "value": 97},
{"timestamp": "2024-03-06T07:50:29.002485866Z", "value": 97},
{"timestamp": "2024-03-06T07:50:29.082104878Z", "value": 97},
{"timestamp": "2024-03-06T07:50:29.177569319Z", "value": 97},
{"timestamp": "2024-03-06T07:50:29.25873329Z", "value": 97},
{"timestamp": "2024-03-06T07:50:29.338502319Z", "value": 97},
{"timestamp": "2024-03-06T07:50:29.419013778Z", "value": 97},
{"timestamp": "2024-03-06T07:50:29.500182614Z", "value": 97},
{"timestamp": "2024-03-06T07:50:29.578929819Z", "value": 97},
{"timestamp": "2024-03-06T07:50:29.659156095Z", "value": 97},
{"timestamp": "2024-03-06T07:50:29.738051204Z", "value": 97},
{"timestamp": "2024-03-06T07:50:29.818836136Z", "value": 97},
{"timestamp": "2024-03-06T07:50:29.898509804Z", "value": 97},
{"timestamp": "2024-03-06T07:50:29.97855544Z", "value": 97},
{"timestamp": "2024-03-06T07:50:30.059869043Z", "value": 97},
{"timestamp": "2024-03-06T07:50:30.138177977Z", "value": 97},
{"timestamp": "2024-03-06T07:50:30.218537885Z", "value": 97},
{"timestamp": "2024-03-06T07:50:30.298601761Z", "value": 97},
{"timestamp": "2024-03-06T07:50:30.378579077Z", "value": 97},
{"timestamp": "2024-03-06T07:50:30.458521417Z", "value": 97},
{"timestamp": "2024-03-06T07:50:30.538418221Z", "value": 97},
{"timestamp": "2024-03-06T07:50:30.623416717Z", "value": 97},
{"timestamp": "2024-03-06T07:50:30.699736916Z", "value": 97},
{"timestamp": "2024-03-06T07:50:30.778422041Z", "value": 97},
{"timestamp": "2024-03-06T07:50:30.858496477Z", "value": 97},
{"timestamp": "2024-03-06T07:50:30.938426689Z", "value": 97},
{"timestamp": "2024-03-06T07:50:31.018606053Z", "value": 97},
{"timestamp": "2024-03-06T07:50:31.098621609Z", "value": 97},
{"timestamp": "2024-03-06T07:50:31.179839564Z", "value": 97},
{"timestamp": "2024-03-06T07:50:31.258863696Z", "value": 97},
{"timestamp": "2024-03-06T07:50:31.338811572Z", "value": 97},
{"timestamp": "2024-03-06T07:50:31.418576536Z", "value": 97},
{"timestamp": "2024-03-06T07:50:31.498412572Z", "value": 97},
{"timestamp": "2024-03-06T07:50:31.57856944Z", "value": 97},
{"timestamp": "2024-03-06T07:50:31.673975064Z", "value": 97},
{"timestamp": "2024-03-06T07:50:31.757212122Z", "value": 97},
{"timestamp": "2024-03-06T07:50:31.834874399Z", "value": 97},
{"timestamp": "2024-03-06T07:50:31.914228836Z", "value": 97},
{"timestamp": "2024-03-06T07:50:31.995472871Z", "value": 97},
{"timestamp": "2024-03-06T07:50:32.074276715Z", "value": 97},
{"timestamp": "2024-03-06T07:50:32.169975939Z", "value": 97},
{"timestamp": "2024-03-06T07:50:32.250330983Z", "value": 97},
{"timestamp": "2024-03-06T07:50:32.333527976Z", "value": 97},
{"timestamp": "2024-03-06T07:50:32.426043906Z", "value": 97},
{"timestamp": "2024-03-06T07:50:32.506584773Z", "value": 97},
{"timestamp": "2024-03-06T07:50:32.586471785Z", "value": 97},
{"timestamp": "2024-03-06T07:50:32.666886125Z", "value": 97},
{"timestamp": "2024-03-06T07:50:32.746447089Z", "value": 97},
{"timestamp": "2024-03-06T07:50:32.826837108Z", "value": 97},
{"timestamp": "2024-03-06T07:50:32.924113099Z", "value": 97},
{"timestamp": "2024-03-06T07:50:33.00206536Z", "value": 97},
{"timestamp": "2024-03-06T07:50:33.082347251Z", "value": 97},
{"timestamp": "2024-03-06T07:50:33.177894539Z", "value": 97},
{"timestamp": "2024-03-06T07:50:33.25845595Z", "value": 97},
{"timestamp": "2024-03-06T07:50:33.338526513Z", "value": 97},
{"timestamp": "2024-03-06T07:50:33.418422677Z", "value": 97},
{"timestamp": "2024-03-06T07:50:33.501102326Z", "value": 97},
{"timestamp": "2024-03-06T07:50:33.57856406Z", "value": 97},
{"timestamp": "2024-03-06T07:50:33.674469203Z", "value": 97},
{"timestamp": "2024-03-06T07:50:33.754544663Z", "value": 97},
{"timestamp": "2024-03-06T07:50:33.834796954Z", "value": 97},
{"timestamp": "2024-03-06T07:50:33.915094525Z", "value": 97},
{"timestamp": "2024-03-06T07:50:33.99389757Z", "value": 97},
{"timestamp": "2024-03-06T07:50:34.076330851Z", "value": 97},
{"timestamp": "2024-03-06T07:50:34.170149276Z", "value": 97},
{"timestamp": "2024-03-06T07:50:34.250344223Z", "value": 97},
{"timestamp": "2024-03-06T07:50:34.331387842Z", "value": 97},
{"timestamp": "2024-03-06T07:50:34.410415494Z", "value": 97},
{"timestamp": "2024-03-06T07:50:34.490290793Z", "value": 97},
{"timestamp": "2024-03-06T07:50:34.570371372Z", "value": 97},
{"timestamp": "2024-03-06T07:50:34.656767851Z", "value": 97},
{"timestamp": "2024-03-06T07:50:34.731111219Z", "value": 97},
{"timestamp": "2024-03-06T07:50:34.810381558Z", "value": 97},
{"timestamp": "2024-03-06T07:50:34.890170298Z", "value": 97},
{"timestamp": "2024-03-06T07:50:34.970394237Z", "value": 97},
{"timestamp": "2024-03-06T07:50:35.050250368Z", "value": 97},
{"timestamp": "2024-03-06T07:50:35.130291587Z", "value": 97},
{"timestamp": "2024-03-06T07:50:35.211430086Z", "value": 97},
{"timestamp": "2024-03-06T07:50:35.290565034Z", "value": 97},
{"timestamp": "2024-03-06T07:50:35.370775948Z", "value": 97},
{"timestamp": "2024-03-06T07:50:35.450270416Z", "value": 97},
{"timestamp": "2024-03-06T07:50:35.530406995Z", "value": 97},
{"timestamp": "2024-03-06T07:50:35.610294582Z", "value": 97},
{"timestamp": "2024-03-06T07:50:35.690049754Z", "value": 97},
{"timestamp": "2024-03-06T07:50:35.773844474Z", "value": 97},
{"timestamp": "2024-03-06T07:50:35.850467391Z", "value": 97},
{"timestamp": "2024-03-06T07:50:35.930190435Z", "value": 97},
{"timestamp": "2024-03-06T07:50:36.01027911Z", "value": 97},
{"timestamp": "2024-03-06T07:50:36.090287241Z", "value": 97},
{"timestamp": "2024-03-06T07:50:36.186461823Z", "value": 97},
{"timestamp": "2024-03-06T07:50:36.266363714Z", "value": 97},
{"timestamp": "2024-03-06T07:50:36.349164707Z", "value": 97},
{"timestamp": "2024-03-06T07:50:36.426035721Z", "value": 97},
{"timestamp": "2024-03-06T07:50:36.506431979Z", "value": 97},
{"timestamp": "2024-03-06T07:50:36.58660075Z", "value": 97},
{"timestamp": "2024-03-06T07:50:36.666255185Z", "value": 97},
{"timestamp": "2024-03-06T07:50:36.745878741Z", "value": 97},
{"timestamp": "2024-03-06T07:50:36.825751224Z", "value": 97},
{"timestamp": "2024-03-06T07:50:36.911860726Z", "value": 97},
{"timestamp": "2024-03-06T07:50:36.986366845Z", "value": 97},
{"timestamp": "2024-03-06T07:50:37.068285566Z", "value": 97},
{"timestamp": "2024-03-06T07:50:37.164210805Z", "value": 97},
{"timestamp": "2024-03-06T07:50:37.241704922Z", "value": 97},
{"timestamp": "2024-03-06T07:50:37.322024764Z", "value": 97},
{"timestamp": "2024-03-06T07:50:37.417632627Z", "value": 97},
{"timestamp": "2024-03-06T07:50:37.50241125Z", "value": 97},
{"timestamp": "2024-03-06T07:50:37.579998007Z", "value": 97},
{"timestamp": "2024-03-06T07:50:37.673744879Z", "value": 97},
{"timestamp": "2024-03-06T07:50:37.754206801Z", "value": 97},
{"timestamp": "2024-03-06T07:50:37.83434738Z", "value": 97},
{"timestamp": "2024-03-06T07:50:37.914480087Z", "value": 97},
{"timestamp": "2024-03-06T07:50:37.994208826Z", "value": 97},
{"timestamp": "2024-03-06T07:50:38.075175995Z", "value": 97},
{"timestamp": "2024-03-06T07:50:38.169536179Z", "value": 97},
{"timestamp": "2024-03-06T07:50:38.250194773Z", "value": 97},
{"timestamp": "2024-03-06T07:50:38.329686904Z", "value": 97},
{"timestamp": "2024-03-06T07:50:38.411655193Z", "value": 97},
{"timestamp": "2024-03-06T07:50:38.490257789Z", "value": 97},
{"timestamp": "2024-03-06T07:50:38.570172831Z", "value": 97},
{"timestamp": "2024-03-06T07:50:38.669324883Z", "value": 97},
{"timestamp": "2024-03-06T07:50:38.746287032Z", "value": 97},
{"timestamp": "2024-03-06T07:50:38.826230971Z", "value": 97},
{"timestamp": "2024-03-06T07:50:38.922056049Z", "value": 97},
{"timestamp": "2024-03-06T07:50:39.002096564Z", "value": 97},
{"timestamp": "2024-03-06T07:50:39.142348712Z", "value": 97},
{"timestamp": "2024-03-06T07:50:39.225798536Z", "value": 97},
{"timestamp": "2024-03-06T07:50:39.307774056Z", "value": 97},
{"timestamp": "2024-03-06T07:50:39.385507181Z", "value": 97},
{"timestamp": "2024-03-06T07:50:39.466128942Z", "value": 97},
{"timestamp": "2024-03-06T07:50:39.546070801Z", "value": 97},
{"timestamp": "2024-03-06T07:50:39.626102771Z", "value": 97},
{"timestamp": "2024-03-06T07:50:39.706509333Z", "value": 97},
{"timestamp": "2024-03-06T07:50:39.786298392Z", "value": 97},
{"timestamp": "2024-03-06T07:50:39.868550137Z", "value": 97},
{"timestamp": "2024-03-06T07:50:39.9469399Z", "value": 97},
{"timestamp": "2024-03-06T07:50:40.026193791Z", "value": 97},
{"timestamp": "2024-03-06T07:50:40.106128097Z", "value": 97},
{"timestamp": "2024-03-06T07:50:40.185823012Z", "value": 97},
{"timestamp": "2024-03-06T07:50:40.266055142Z", "value": 97},
{"timestamp": "2024-03-06T07:50:40.346326536Z", "value": 97},
{"timestamp": "2024-03-06T07:50:40.428986888Z", "value": 97},
{"timestamp": "2024-03-06T07:50:40.506504364Z", "value": 97},
{"timestamp": "2024-03-06T07:50:40.586142575Z", "value": 97},
{"timestamp": "2024-03-06T07:50:40.665997905Z", "value": 97},
{"timestamp": "2024-03-06T07:50:40.746842003Z", "value": 97},
{"timestamp": "2024-03-06T07:50:40.826147733Z", "value": 97},
{"timestamp": "2024-03-06T07:50:40.905976184Z", "value": 97},
{"timestamp": "2024-03-06T07:50:40.986543961Z", "value": 97},
{"timestamp": "2024-03-06T07:50:41.066449564Z", "value": 97},
{"timestamp": "2024-03-06T07:50:41.147096893Z", "value": 97},
{"timestamp": "2024-03-06T07:50:41.226580352Z", "value": 97},
{"timestamp": "2024-03-06T07:50:41.30666269Z", "value": 97},
{"timestamp": "2024-03-06T07:50:41.40150668Z", "value": 97},
{"timestamp": "2024-03-06T07:50:41.483656024Z", "value": 97},
{"timestamp": "2024-03-06T07:50:41.561605468Z", "value": 97},
{"timestamp": "2024-03-06T07:50:41.65746661Z", "value": 97},
{"timestamp": "2024-03-06T07:50:41.738017715Z", "value": 97},
{"timestamp": "2024-03-06T07:50:41.817886358Z", "value": 97},
{"timestamp": "2024-03-06T07:50:41.898346999Z", "value": 97},
{"timestamp": "2024-03-06T07:50:41.97787961Z", "value": 97},
{"timestamp": "2024-03-06T07:50:42.060848217Z", "value": 97},
{"timestamp": "2024-03-06T07:50:42.153758353Z", "value": 97},
{"timestamp": "2024-03-06T07:50:42.234225363Z", "value": 97},
{"timestamp": "2024-03-06T07:50:42.314035893Z", "value": 97},
{"timestamp": "2024-03-06T07:50:42.409153067Z", "value": 97},
{"timestamp": "2024-03-06T07:50:42.48944014Z", "value": 97},
{"timestamp": "2024-03-06T07:50:42.569941806Z", "value": 97},
{"timestamp": "2024-03-06T07:50:42.66741597Z", "value": 97},
{"timestamp": "2024-03-06T07:50:42.746077381Z", "value": 97},
{"timestamp": "2024-03-06T07:50:42.825900423Z", "value": 97},
{"timestamp": "2024-03-06T07:50:42.906218761Z", "value": 97},
{"timestamp": "2024-03-06T07:50:42.985559339Z", "value": 97},
{"timestamp": "2024-03-06T07:50:43.067895915Z", "value": 97},
{"timestamp": "2024-03-06T07:50:43.161593506Z", "value": 97},
{"timestamp": "2024-03-06T07:50:43.245515104Z", "value": 97},
{"timestamp": "2024-03-06T07:50:43.322268229Z", "value": 97},
{"timestamp": "2024-03-06T07:50:43.403450757Z", "value": 97},
{"timestamp": "2024-03-06T07:50:43.497660956Z", "value": 97},
{"timestamp": "2024-03-06T07:50:43.577943869Z", "value": 97},
{"timestamp": "2024-03-06T07:50:43.673075827Z", "value": 97},
{"timestamp": "2024-03-06T07:50:43.754164052Z", "value": 97},
{"timestamp": "2024-03-06T07:50:43.835127221Z", "value": 97},
{"timestamp": "2024-03-06T07:50:43.914330839Z", "value": 97},
{"timestamp": "2024-03-06T07:50:43.994069561Z", "value": 97},
{"timestamp": "2024-03-06T07:50:44.075250074Z", "value": 97},
{"timestamp": "2024-03-06T07:50:44.171196431Z", "value": 97},
{"timestamp": "2024-03-06T07:50:44.249843121Z", "value": 97},
{"timestamp": "2024-03-06T07:50:44.330514258Z", "value": 97},
{"timestamp": "2024-03-06T07:50:44.411856499Z", "value": 97},
{"timestamp": "2024-03-06T07:50:44.49003935Z", "value": 97},
{"timestamp": "2024-03-06T07:50:44.569953975Z", "value": 97},
{"timestamp": "2024-03-06T07:50:44.649958489Z", "value": 97},
{"timestamp": "2024-03-06T07:50:44.73011449Z", "value": 97},
{"timestamp": "2024-03-06T07:50:44.809359004Z", "value": 97},
{"timestamp": "2024-03-06T07:50:44.889959293Z", "value": 97},
{"timestamp": "2024-03-06T07:50:44.971659933Z", "value": 97},
{"timestamp": "2024-03-06T07:50:45.049994432Z", "value": 97},
{"timestamp": "2024-03-06T07:50:45.130142689Z", "value": 97},
{"timestamp": "2024-03-06T07:50:45.209875011Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:45.29021962Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:45.370126885Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:45.450241703Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:45.530188968Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:45.610916777Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:45.690048811Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:45.769774668Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:45.849425582Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:45.929858991Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:46.009912976Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:46.091983951Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:46.17006885Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:46.249837171Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:46.329973044Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:46.410456021Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:46.489757879Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:46.56923884Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:46.668910346Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:46.745948206Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:46.826187566Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:46.925299809Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:47.002173956Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:47.081618342Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:47.177287706Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:47.259413241Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:47.337979036Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:47.417905213Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:47.497831902Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:47.578400606Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:47.673341171Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:47.753764052Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:47.837244978Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:47.914199829Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:47.993971063Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:48.07618383Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:48.169518892Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:48.24979294Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:48.329727085Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:48.411616716Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:48.490090126Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:48.569833263Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:48.66531098Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:48.745512485Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:48.825646629Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:48.921575033Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:49.005416503Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:49.081973211Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:49.176820015Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:49.257578799Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:49.33770968Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:49.417722256Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:49.497745329Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:49.580880911Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:49.657876818Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:49.737728051Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:49.817935283Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:49.897646452Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:49.977984532Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:50.057562485Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:50.144098832Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:50.218368565Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:50.297947958Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:50.377678679Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:50.457747543Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:50.537629112Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:50.617580376Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:50.698977143Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:50.777634233Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:50.857896057Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:50.938239993Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:51.017754746Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:51.097908506Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:51.177459451Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:51.260029529Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:51.338297403Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:51.417869563Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:51.497555612Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:51.580554745Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:51.673343439Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:51.75353464Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:51.836082638Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:51.913584432Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:51.993807472Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:52.076837358Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:52.168834084Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:52.24902042Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:52.329631876Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:52.412952865Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:52.490194627Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:52.569375204Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:52.665162712Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:52.745651991Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:52.825571767Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:52.920677515Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:53.005207624Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:53.081419243Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:53.177031774Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:53.25743203Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:53.337333342Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:53.417361853Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:53.497027454Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:53.581047354Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:53.673174256Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:53.753001072Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:53.83311688Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:53.913414192Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:53.993246928Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:54.074412911Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:54.173179647Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:54.249286978Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:54.32925373Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:54.40902029Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:54.489102177Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:54.569379809Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:54.649108705Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:54.733352349Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:54.809568128Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:54.889261728Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:54.970119135Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:55.049348863Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:55.129283423Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:55.209248446Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:55.292473979Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:55.369217149Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:55.448974749Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:55.529455676Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:55.609691899Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:55.689234907Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:55.769084795Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:55.851239129Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:55.92947257Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:56.009537305Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:56.089204441Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:56.169163544Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:56.249528311Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:56.332197972Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:56.427705319Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:56.505848232Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:56.585676296Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:56.665354823Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:56.74558583Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:56.826037605Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:56.921068857Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:57.002948694Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:57.081245047Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:57.177802697Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:57.25796132Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:57.337507463Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:57.417738694Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:57.497341862Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:57.577585989Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:57.672779992Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:57.753342486Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:57.833465141Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:57.913703188Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:57.9933309Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:58.075446225Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:58.169012165Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:58.24955898Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:58.329646083Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:58.409771138Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:58.489527393Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:58.569355616Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:58.666305457Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:58.745141553Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:58.825239856Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:58.905736527Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:58.985785902Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:59.065515789Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:59.160592703Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:59.242188221Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:59.321368796Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:59.401297531Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:59.481341338Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:59.561392761Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:59.641875607Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:59.721252214Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:59.801114229Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:59.88106594Z", "value": 96.6},
{"timestamp": "2024-03-06T07:50:59.961670803Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:00.041380754Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:00.12147368Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:00.202364878Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:00.28141035Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:00.367358407Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:00.441618891Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:00.521110026Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:00.601312328Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:00.681258823Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:00.761364933Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:00.841467908Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:00.921237891Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:01.001249922Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:01.081608896Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:01.16146755Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:01.241534045Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:01.32112566Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:01.416865709Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:01.501784328Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:01.57756673Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:01.672852731Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:01.752876858Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:01.833140568Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:01.913028983Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:01.99423762Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:02.073533011Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:02.169141797Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:02.249330083Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:02.329401345Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:02.424738035Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:02.505177649Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:02.584925135Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:02.66613694Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:02.744878444Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:02.825384778Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:02.920841595Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:03.001256441Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:03.08056796Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:03.176732745Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:03.258862469Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:03.337406276Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:03.417496451Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:03.497348929Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:03.577231999Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:03.67291416Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:03.753534222Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:03.837064585Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:03.914933225Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:03.993600648Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:04.077124451Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:04.168472152Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:04.249110869Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:04.329131027Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:04.41043992Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:04.489452911Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:04.569130477Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:04.649645739Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:04.729118473Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:04.809494023Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:04.889437797Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:04.96959725Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:05.049237921Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:05.129154174Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:05.208608509Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:05.289245946Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:05.369066168Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:05.449651605Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:05.530753394Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:05.609246417Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:05.690089646Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:05.769390604Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:05.849324682Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:05.929106472Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:06.009075334Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:06.089382787Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:06.169331521Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:06.250014558Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:06.328753245Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:06.409275386Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:06.489219992Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:06.569076469Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:06.667903651Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:06.745106819Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:06.825079233Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:06.92061541Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:07.000683695Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:07.081711788Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:07.176429341Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:07.260166679Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:07.336760632Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:07.417444628Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:07.498250449Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:07.581348716Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:07.672518912Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:07.752768861Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:07.834316282Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:07.913336216Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:07.992902614Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:08.072998003Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:08.168562275Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:08.248929696Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:08.329298077Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:08.429248234Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:08.504918826Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:08.585118184Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:08.665238181Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:08.745297442Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:08.825166687Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:08.921460719Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:09.003831274Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:09.080606282Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:09.178048857Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:09.256920343Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:09.337002868Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:09.417927312Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:09.497019662Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:09.589200417Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:09.672366203Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:09.753621079Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:09.832960437Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:09.913069874Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:09.993042095Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:10.07283486Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:10.156504614Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:10.233183942Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:10.313110499Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:10.392859328Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:10.472960925Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:10.55288633Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:10.632585975Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:10.730497989Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:10.809372322Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:10.889372735Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:10.969001917Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:11.048967609Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:11.129489494Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:11.209726034Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:11.290549454Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:11.369141292Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:11.448933065Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:11.52899575Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:11.609009763Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:11.688743488Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:11.768804732Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:11.8500046Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:11.928580662Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:12.00891685Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:12.088775151Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:12.169179435Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:12.248877704Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:12.328788197Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:12.409822177Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:12.488853854Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:12.56904073Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:12.665172873Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:12.748854979Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:12.826319586Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:12.923879247Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:13.001086894Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:13.08159329Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:13.176366234Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:13.256773526Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:13.337666354Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:13.416550639Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:13.497891531Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:13.576939752Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:13.673114167Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:13.753446707Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:13.83226392Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:13.912706348Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:13.992845736Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:14.077157697Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:14.168732051Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:14.24876792Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:14.328774604Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:14.408938312Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:14.488945444Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:14.568938464Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:14.651616762Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:14.728889817Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:14.809274357Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:14.888817073Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:14.968192142Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:15.04868177Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:15.128941478Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:15.209770017Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:15.288868638Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:15.36870633Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:15.448644054Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:15.52874661Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:15.609032526Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:15.690381929Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:15.770302533Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:15.848601635Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:15.933942842Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:16.010721241Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:16.089798422Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:16.168766098Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:16.248778318Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:16.332918791Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:16.424142329Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:16.504708468Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:16.584691312Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:16.665709323Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:16.744672936Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:16.824756964Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:16.923686832Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:17.000948814Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:17.080197578Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:17.176113337Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:17.256718388Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:17.33639576Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:17.416803627Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:17.49784983Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:17.576737219Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:17.672085329Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:17.753084588Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:17.833022472Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:17.913338563Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:17.994260862Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:18.073985274Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:18.167707786Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:18.248489093Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:18.328779328Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:18.409011996Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:18.488659831Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:18.569089907Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:18.666115136Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:18.744767292Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:18.826196727Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:18.921530437Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:19.000905409Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:19.079893949Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:19.175817867Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:19.263795648Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:19.352269652Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:19.432675599Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:19.512563338Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:19.593050309Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:19.672584385Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:19.752586237Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:19.836332213Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:19.913195315Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:19.99298635Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:20.076280327Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:20.152829829Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:20.23299104Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:20.312135964Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:20.392701975Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:20.472590002Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:20.552450797Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:20.632380137Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:20.712487844Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:20.792464575Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:20.872641946Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:20.956358546Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:21.032739344Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:21.112801867Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:21.192906406Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:21.273161057Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:21.352392989Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:21.432821048Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:21.516003024Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:21.59227611Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:21.673302856Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:21.752536676Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:21.832393375Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:21.912951514Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:21.992123126Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:22.074906318Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:22.167935422Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:22.24877532Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:22.328724307Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:22.409317293Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:22.488168233Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:22.568606308Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:22.668834861Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:22.744624012Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:22.824380583Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:22.919586836Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:23.003015532Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:23.081019657Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:23.175976726Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:23.259532814Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:23.336614571Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:23.41651447Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:23.495810114Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:23.576332348Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:23.672006121Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:23.752479715Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:23.835576411Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:23.913545144Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:23.992586259Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:24.074399692Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:24.168132699Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:24.248311413Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:24.328422576Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:24.412558855Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:24.488701957Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:24.567976544Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:24.648263514Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:24.728302613Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:24.808590511Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:24.888339114Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:24.971240546Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:25.048393951Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:25.128277145Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:25.208417299Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:25.288178222Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:25.368782216Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:25.448225923Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:25.532760217Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:25.608484279Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:25.687673842Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:25.768643724Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:25.848385511Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:25.928402337Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:26.008317179Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:26.089627124Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:26.168279344Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:26.248601386Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:26.328809636Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:26.423435409Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:26.504117547Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:26.584006469Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:26.665994206Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:26.743891418Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:26.824311348Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:26.91968464Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:27.000267546Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:27.080326324Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:27.175840129Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:27.256661242Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:27.336661748Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:27.41640715Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:27.496095785Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:27.576171139Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:27.672156975Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:27.754496935Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:27.831762563Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:27.913138812Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:27.99312431Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:28.072374449Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:28.167985149Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:28.248402902Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:28.331239342Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:28.42452262Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:28.504219574Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:28.584186256Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:28.66442017Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:28.744325604Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:28.824113118Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:28.920429065Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:28.99993178Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:29.079618814Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:29.176581865Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:29.256450882Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:29.336368348Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:29.416203798Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:29.498010766Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:29.576165321Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:29.656118019Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:29.736687292Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:29.816187447Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:29.896017457Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:29.975841514Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:30.059228737Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:30.136317053Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:30.216506231Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:30.296097968Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:30.376030218Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:30.455739588Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:30.536299581Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:30.618464757Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:30.696363824Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:30.776255242Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:30.856640131Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:30.936471037Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:31.015762263Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:31.0960516Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:31.178906055Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:31.256303074Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:31.336209244Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:31.416339445Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:31.496521646Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:31.576337736Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:31.671939732Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:31.753204556Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:31.832347494Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:31.911979904Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:31.991822841Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:32.075320239Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:32.167490206Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:32.247652375Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:32.330072174Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:32.423516475Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:32.504113076Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:32.583987245Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:32.664374214Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:32.744043936Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:32.824227417Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:32.923967681Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:33.000744253Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:33.080010838Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:33.175405058Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:33.255508027Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:33.336128627Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:33.418570026Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:33.496383045Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:33.576025375Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:33.67143633Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:33.752064131Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:33.831873788Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:33.912224341Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:33.992138958Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:34.071898471Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:34.167460306Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:34.24828529Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:34.328492003Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:34.407986556Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:34.488042933Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:34.568030958Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:34.652478243Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:34.728312479Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:34.808047833Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:34.887891442Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:34.967845227Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:35.047967395Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:35.128002332Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:35.208153109Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:35.287865902Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:35.367537607Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:35.447996831Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:35.52784652Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:35.6078988Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:35.688383305Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:35.769841344Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:35.848030875Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:35.927953427Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:36.007547948Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:36.087791909Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:36.167834941Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:36.247563734Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:36.330231756Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:36.423913849Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:36.519218532Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:36.59976358Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:36.680053492Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:36.759759853Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:36.840066085Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:36.923575291Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:37.000062742Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:37.079464879Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:37.17526345Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:37.255883377Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:37.335950154Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:37.415937026Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:37.4987606Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:37.575849555Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:37.671504573Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:37.751961717Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:37.831502542Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:37.911548071Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:37.991829087Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:38.076547539Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:38.167090018Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:38.247647129Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:38.327638098Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:38.408396681Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:38.487955714Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:38.56783225Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:38.66630125Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:38.743629245Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:38.824354356Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:38.919697631Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:39.004476531Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:39.079604623Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:39.175091865Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:39.258173935Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:39.335848425Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:39.415641313Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:39.495697561Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:39.575935505Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:39.655310122Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:39.735849057Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:39.818522135Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:39.895868785Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:39.975899049Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:40.055603682Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:40.135689273Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:40.216582769Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:40.296313193Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:40.378633599Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:40.455976377Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:40.535685553Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:40.615684073Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:40.756298122Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:40.855232817Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:40.935564393Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:41.017012831Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:41.105305136Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:41.19135197Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:41.272051161Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:41.351805457Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:41.431669097Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:41.511709921Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:41.59411455Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:41.671899504Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:41.751778376Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:41.831121408Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:41.914864277Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:41.991602031Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:42.074164997Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:42.171524493Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:42.249620102Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:42.327896959Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:42.423761224Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:42.503645312Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:42.583624632Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:42.663690639Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:42.744529606Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:42.823747326Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:42.919065064Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:42.999657215Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:43.079582967Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:43.174885088Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:43.257757301Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:43.335775118Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:43.415317126Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:43.496009757Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:43.575536213Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:43.671201022Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:43.751580341Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:43.834251402Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:43.912199715Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:43.99140486Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:44.078878732Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:44.1675175Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:44.247018803Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:44.328524553Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:44.410370719Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:44.487133081Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:44.56737464Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:44.647726855Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:44.727424607Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:44.807741846Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:44.887745773Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:44.970145666Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:45.047142972Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:45.127785554Z", "value": 96.6},
{"timestamp": "2024-03-06T07:51:45.207611402Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:45.287421793Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:45.3677854Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:45.447550831Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:45.527952102Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:45.607550621Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:45.68755746Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:45.767437004Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:45.847719971Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:45.927728538Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:46.007626481Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:46.087114312Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:46.167408927Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:46.246982166Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:46.327525677Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:46.422658742Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:46.503381772Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:46.582986084Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:46.666007Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:46.743697873Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:46.825012071Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:46.918924881Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:47.000252999Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:47.082496347Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:47.174515591Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:47.256427996Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:47.335413844Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:47.415638411Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:47.495433122Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:47.575361688Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:47.670904417Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:47.751306999Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:47.832904653Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:47.911809989Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:47.991401852Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:48.072878769Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:48.166982331Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:48.255944969Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:48.342842617Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:48.424082703Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:48.503231878Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:48.583565405Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:48.663761715Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:48.74333409Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:48.823512929Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:48.918666889Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:48.999838335Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:49.078645015Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:49.17483107Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:49.257618194Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:49.335804202Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:49.415331873Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:49.49533532Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:49.57979649Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:49.655731972Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:49.735403483Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:49.81527413Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:49.895324456Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:49.975383519Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:50.055338837Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:50.135413675Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:50.215247234Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:50.296081623Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:50.375289518Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:50.455089573Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:50.538350136Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:50.615595249Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:50.697312678Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:50.775621598Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:50.855743796Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:50.935362506Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:51.015239969Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:51.095971382Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:51.175059309Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:51.263011772Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:51.350617291Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:51.431224961Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:51.510835512Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:51.592721676Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:51.671310243Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:51.751276282Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:51.834038285Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:51.911151526Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:51.990649117Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:52.076889997Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:52.166658298Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:52.258989252Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:52.34413935Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:52.425915946Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:52.50334957Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:52.582580761Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:52.66373691Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:52.743321701Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:52.822638587Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:52.902995473Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:52.985867652Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:53.062778333Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:53.158943076Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:53.238627738Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:53.319423599Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:53.414179607Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:53.494475885Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:53.576559105Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:53.673126599Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:53.750598975Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:53.830566293Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:53.910830251Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:53.990992993Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:54.070664023Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:54.167499165Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:54.247101971Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:54.326856617Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:54.406651263Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:54.486907924Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:54.568169544Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:54.647554847Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:54.727046965Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:54.806633451Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:54.886658721Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:54.966613558Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:55.04656542Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:55.126996385Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:55.206567351Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:55.28945233Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:55.366648322Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:55.446549688Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:55.526409453Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:55.606388547Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:55.686841208Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:55.766491342Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:55.849808704Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:55.926655417Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:56.006629742Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:56.086488836Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:56.166565593Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:56.24713051Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:56.326833028Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:56.424541833Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:56.503674143Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:56.583236149Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:56.663935433Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:56.743142239Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:56.823125269Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:56.918661436Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:57.000254032Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:57.079121638Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:57.17549134Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:57.256778176Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:57.335134327Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:57.415133484Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:57.495249153Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:57.575945045Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:57.672059196Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:57.751523249Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:57.831121191Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:57.911230428Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:57.99035189Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:58.071848326Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:58.166492973Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:58.247194626Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:58.327073015Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:58.422285918Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:58.502931282Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:58.583088679Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:58.664382875Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:58.743048785Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:58.823117414Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:58.920006443Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:58.998362274Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:59.078162327Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:59.174298461Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:59.256852687Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:59.33456615Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:59.414911675Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:59.495214832Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:59.575062245Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:59.655515545Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:59.735936302Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:59.81677565Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:59.89537468Z", "value": 96.8},
{"timestamp": "2024-03-06T07:51:59.974941229Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:00.054331235Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:00.134484119Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:00.214916812Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:00.295004Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:00.375073877Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:00.456156361Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:00.535006879Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:00.615057203Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:00.694536649Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:00.775636284Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:00.855064754Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:00.936161637Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:01.015119707Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:01.095638831Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:01.174497797Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:01.255376152Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:01.335137709Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:01.415075682Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:01.497798612Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:01.575015179Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:01.670353905Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:01.750991589Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:01.830649434Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:01.910465999Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:01.990562052Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:02.072276182Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:02.166343422Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:02.246040626Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:02.327700485Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:02.422218092Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:02.502811136Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:02.582926036Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:02.664127943Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:02.743261085Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:02.822808146Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:02.90319639Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:02.983079258Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:03.062666351Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:03.158202196Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:03.239328648Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:03.318492381Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:03.414410754Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:03.494245206Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:03.574505963Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:03.670209168Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:03.751299875Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:03.832972694Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:03.911451532Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:03.991101216Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:04.071769684Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:04.166311098Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:04.246932622Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:04.326866754Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:04.406908374Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:04.48695265Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:04.566824958Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:04.64686453Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:04.726269895Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:04.807150106Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:04.888168494Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:04.970086912Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:05.046494679Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:05.126946571Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:05.206934847Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:05.286957427Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:05.366948487Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:05.446117884Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:05.528560045Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:05.608170882Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:05.687084919Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:05.766909451Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:05.846767295Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:05.926654675Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:06.006664103Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:06.088779865Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:06.166840622Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:06.246271523Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:06.327009462Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:06.422117115Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:06.502555663Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:06.582093379Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:06.664779412Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:06.742943754Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:06.82250723Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:06.917950883Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:06.998498263Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:07.078405066Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:07.173989935Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:07.264031609Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:07.350503431Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:07.430878522Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:07.510904302Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:07.590239266Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:07.670059158Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:07.750885193Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:07.832154235Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:07.9109348Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:07.990530788Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:08.07044364Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:08.166463516Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:08.246387919Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:08.326551459Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:08.425533444Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:08.503409082Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:08.584741804Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:08.66260285Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:08.755224105Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:08.83985244Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:08.923048937Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:08.998514432Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:09.079941202Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:09.174013752Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:09.254110828Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:09.334499775Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:09.414447506Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:09.494491941Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:09.577318806Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:09.659806119Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:09.734817311Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:09.814277043Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:09.894542086Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:09.974520345Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:10.054034317Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:10.135600671Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:10.215023251Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:10.294517542Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:10.374500186Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:10.454503021Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:10.534296448Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:10.614474195Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:10.696507205Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:10.774651802Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:10.854023277Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:10.934505376Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:11.014375571Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:11.094976102Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:11.174597433Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:11.256743978Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:11.334737279Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:11.414850098Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:11.494557894Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:11.574758424Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:11.67061782Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:11.750550031Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:11.832288417Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:11.910503798Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:11.989991881Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:12.071769082Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:12.166621727Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:12.24654325Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:12.328616163Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:12.421964105Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:12.502537819Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:12.582326126Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:12.662772769Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:12.7422893Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:12.822338215Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:12.918029067Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:12.999375996Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:13.077941745Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:13.173974772Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:13.254320038Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:13.33532812Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:13.414559276Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:13.494418207Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:13.574840049Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:13.669730421Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:13.750445543Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:13.830460474Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:13.911343596Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:13.990322688Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:14.071589745Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:14.165970486Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:14.246448328Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:14.326298075Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:14.406264173Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:14.486412032Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:14.567177714Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:14.647934852Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:14.726911319Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:14.807971753Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:14.886533437Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:14.966228784Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:15.046335554Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:15.126243573Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:15.207242054Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:15.288577399Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:15.366400364Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:15.446452958Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:15.526365553Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:15.606787427Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:15.68621407Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:15.766508328Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:15.846385595Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:15.926236877Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:16.006398783Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:16.08624165Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:16.165660421Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:16.255970861Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:16.359433033Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:16.43795558Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:16.517825295Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:16.598159617Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:16.678153811Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:16.758210341Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:16.841720116Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:16.922091174Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:16.998572508Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:17.077811791Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:17.174385489Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:17.254234787Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:17.333876406Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:17.414562279Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:17.496625527Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:17.574383148Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:17.669803791Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:17.750301024Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:17.830296242Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:17.910627556Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:17.990384535Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:18.071638632Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:18.165835756Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:18.246292765Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:18.326078223Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:18.421431283Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:18.501679524Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:18.581891062Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:18.66573802Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:18.742475546Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:18.822156332Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:18.918525038Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:18.998772672Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:19.078600978Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:19.173680053Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:19.257478019Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:19.33464604Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:19.414110826Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:19.494108412Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:19.574298381Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:19.654270623Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:19.734287281Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:19.818378847Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:19.894644565Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:19.974285703Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:20.053838137Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:20.13403825Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:20.213974204Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:20.294188558Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:20.375315518Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:20.454001233Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:20.536409473Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:20.614170005Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:20.695232837Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:20.774421528Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:20.855042441Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:20.937371672Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:21.014126125Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:21.093995679Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:21.17401208Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:21.254160834Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:21.33508325Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:21.414230821Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:21.496854388Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:21.573692072Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:21.670007114Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:21.749995547Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:21.829853677Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:21.909963775Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:21.989788112Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:22.071399392Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:22.165230948Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:22.246054005Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:22.326016774Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:22.421723112Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:22.501847961Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:22.582087242Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:22.665155353Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:22.742604301Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:22.821898015Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:22.917315745Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:22.997808146Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:23.077528164Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:23.173638885Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:23.255231573Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:23.333933863Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:23.414096696Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:23.494137578Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:23.573816603Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:23.671679835Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:23.74980171Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:23.831169054Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:23.925574305Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:24.006076082Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:24.085845635Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:24.166085076Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:24.245784293Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:24.325978102Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:24.407021414Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:24.486585848Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:24.565927626Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:24.645885723Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:24.725935532Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:24.805775549Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:24.885584558Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:24.967669373Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:25.04594488Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:25.125784097Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:25.205823346Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:25.28738813Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:25.365843828Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:25.445686181Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:25.527156885Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:25.605963047Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:25.685980696Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:25.766117225Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:25.846144665Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:25.925456363Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:26.00574182Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:26.098579584Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:26.182892748Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:26.268389048Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:26.357276704Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:26.437837616Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:26.517795073Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:26.597835634Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:26.680278944Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:26.758584819Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:26.837878532Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:26.917666261Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:26.998989605Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:27.077382071Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:27.17333676Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:27.258057444Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:27.334000856Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:27.414052425Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:27.495741336Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:27.57400577Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:27.671668874Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:27.750032444Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:27.831280587Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:27.92564171Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:28.005959326Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:28.085664495Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:28.165919487Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:28.245728208Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:28.3256288Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:28.422039201Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:28.501813521Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:28.58219805Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:28.66217909Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:28.741730691Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:28.822071347Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:28.921687376Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:28.997853413Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:29.077298261Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:29.172833046Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:29.253672326Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:29.333614518Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:29.413812327Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:29.494906326Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:29.573757351Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:29.65358412Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:29.73383988Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:29.814536824Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:29.894075304Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:29.973902713Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:30.053913097Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:30.13364985Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:30.215078953Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:30.293829178Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:30.373550027Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:30.45393657Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:30.533650987Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:30.615969849Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:30.693908107Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:30.774212379Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:30.854130379Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:30.933906012Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:31.013774956Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:31.093520572Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:31.175734666Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:31.254038044Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:31.333023117Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:31.413853436Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:31.493651437Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:31.573535485Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:31.669252989Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:31.75005118Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:31.829244189Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:31.909436557Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:31.989707101Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:32.071038252Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:32.165283885Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:32.245598205Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:32.32628142Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:32.421254765Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:32.501604125Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:32.581876844Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:32.676970221Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:32.757406045Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:32.837617868Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:32.919694426Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:32.997570124Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:33.077233564Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:33.173206044Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:33.253598668Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:33.33350598Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:33.413512747Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:33.495670425Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:33.573672523Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:33.669268619Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:33.749622266Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:33.829021099Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:33.909412762Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:33.989597706Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:34.07279583Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:34.165267161Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:34.245581129Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:34.325638872Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:34.4055178Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:34.485306424Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:34.564917768Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:34.646606102Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:34.725615974Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:34.805423094Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:34.885718438Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:34.965574805Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:35.045438821Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:35.125861748Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:35.206466659Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:35.285459635Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:35.365303651Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:35.445681714Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:35.525542722Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:35.60538133Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:35.685626305Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:35.766640399Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:35.845835584Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:35.925583279Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:36.005593119Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:36.08566747Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:36.165447358Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:36.245456781Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:36.332572021Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:36.421463484Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:36.501442987Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:36.58139161Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:36.676614458Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:36.757381417Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:36.837592312Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:36.919493253Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:36.997519703Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:37.082929857Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:37.173040646Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:37.253466804Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:37.333297828Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:37.413951506Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:37.496467775Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:37.573314417Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:37.671235246Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:37.749068544Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:37.829496143Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:37.909647774Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:37.989373549Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:38.080324049Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:38.165650043Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:38.245433898Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:38.325126265Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:38.405786728Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:38.485400727Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:38.565893062Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:38.662609348Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:38.741651124Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:38.828320028Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:38.91778237Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:38.997828945Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:39.076873825Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:39.173631007Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:39.257780329Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:39.355521222Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:39.429378299Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:39.508944171Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:39.58880841Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:39.669146664Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:39.748965527Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:39.831541156Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:39.908900085Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:39.98911546Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:40.073764302Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:40.149333665Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:40.229267248Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:40.309203711Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:40.391044844Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:40.469295901Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:40.549010764Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:40.62925817Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:40.709429865Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:40.789377688Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:40.869447078Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:40.950545652Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:41.02923482Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:41.10990069Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:41.189150977Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:41.269149584Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:41.349158367Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:41.429285005Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:41.513881783Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:41.589544522Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:41.669223385Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:41.749359911Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:41.829371926Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:41.909079621Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:41.989304979Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:42.074557309Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:42.164878273Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:42.245301967Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:42.325340413Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:42.421694075Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:42.50140417Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:42.581343224Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:42.664844099Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:42.741595509Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:42.821516419Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:42.91669885Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:43.000837037Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:43.077681022Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:43.172761117Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:43.256053832Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:43.334309496Z", "value": 96.8},
{"timestamp": "2024-03-06T07:52:53.57267822Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:53.668128073Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:53.748712309Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:53.82828125Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:53.908631471Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:53.988408572Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:54.068612681Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:54.164468101Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:54.244855153Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:54.326756348Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:54.404416459Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:54.484276792Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:54.564861508Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:54.64786715Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:54.724521822Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:54.804339915Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:54.88423436Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:54.964176933Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:55.045215793Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:55.124279518Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:55.205133834Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:55.284236184Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:55.364191972Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:55.444131409Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:55.524137278Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:55.605087465Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:55.684218391Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:55.767049985Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:55.844294608Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:55.924496893Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:56.004601641Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:56.100672133Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:56.180635249Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:56.26057971Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:56.341913833Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:56.420652343Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:56.500630371Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:56.58086296Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:56.676172588Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:56.75696572Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:56.836715813Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:56.919887054Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:56.997206685Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:57.076584618Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:57.171955463Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:57.252542002Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:57.332082911Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:57.412903339Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:57.496038388Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:57.572729892Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:57.668206272Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:57.749587979Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:57.828743576Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:57.909076868Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:57.988581809Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:58.069298172Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:58.164088953Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:58.243811334Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:58.325059312Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:58.420174157Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:58.500440089Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:58.580575525Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:58.678919518Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:58.756778604Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:58.836498329Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:58.916593125Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:58.996833553Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:59.076124606Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:59.171872761Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:59.253493444Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:59.332222929Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:59.412988669Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:59.492749129Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:59.572578613Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:59.652485153Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:59.732616973Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:59.812863481Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:59.892726757Z", "value": 97.1},
{"timestamp": "2024-03-06T07:52:59.97246069Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:00.052591902Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:00.132624586Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:00.21242335Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:00.29250061Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:00.374371372Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:00.452849561Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:00.532693605Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:00.612897233Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:00.692575229Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:00.772692809Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:00.852744533Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:00.933356832Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:01.012540013Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:01.092840473Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:01.172382949Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:01.25262552Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:01.33257734Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:01.412069929Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:01.493619283Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:01.572433312Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:01.667928219Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:01.748908998Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:01.828246771Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:01.908304862Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:01.988397546Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:02.070901811Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:02.164813584Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:02.244453692Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:02.326656038Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:02.419967715Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:02.500043439Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:02.584731926Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:02.675881942Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:02.756431009Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:02.836441484Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:02.91661004Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:02.997185667Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:03.076677679Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:03.175027623Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:03.252416373Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:03.331923201Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:03.413270444Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:03.492656216Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:03.57164474Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:03.667922079Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:03.751306471Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:03.828685461Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:03.923748337Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:04.004771931Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:04.084369159Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:04.164353202Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:04.24421795Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:04.324743817Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:04.404543156Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:04.484605056Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:04.564519339Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:04.643739895Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:04.72413421Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:04.804578701Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:04.886017687Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:04.964407428Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:05.044266992Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:05.124365723Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:05.204284646Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:05.284352561Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:05.364536093Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:05.444719784Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:05.524429395Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:05.60440387Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:05.684324714Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:05.76373695Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:05.844075937Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:05.924448843Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:06.007648563Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:06.084505538Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:06.164263341Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:06.244334168Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:06.325499458Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:06.419772926Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:06.500314281Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:06.583403505Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:06.67966689Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:06.756344313Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:06.835882213Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:06.916784239Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:06.996582778Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:07.076334565Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:07.174185789Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:07.252142059Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:07.332518645Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:07.412525152Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:07.49208462Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:07.57224719Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:07.667797009Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:07.750973945Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:07.828377638Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:07.908393137Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:07.990259034Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:08.068897447Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:08.163927521Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:08.244277772Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:08.329132594Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:08.420068337Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:08.500320251Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:08.580304902Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:08.675803457Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:08.756135979Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:08.836525558Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:08.921244347Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:08.995772076Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:09.076846838Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:09.171851184Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:09.251966843Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:09.332917445Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:09.413556847Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:09.493743481Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:09.572074726Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:09.652488496Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:09.732226683Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:09.812358502Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:09.892258128Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:09.972007515Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:10.052106022Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:10.132049969Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:10.211710908Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:10.291844006Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:10.371479537Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:10.451616539Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:10.531700774Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:10.615930508Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:10.692144507Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:10.771989989Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:10.852212976Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:10.931967515Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:11.011881957Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:11.093280846Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:11.172137722Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:11.252135172Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:11.333115566Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:11.412376889Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:11.492100068Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:11.572289422Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:11.667656104Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:11.748307762Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:11.828161948Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:11.90849591Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:11.987477458Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:12.07338447Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:12.163316118Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:12.243683999Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:12.324499337Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:12.429513752Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:12.515644956Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:12.59615367Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:12.676141616Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:12.756045979Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:12.836285029Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:12.916610927Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:12.996410169Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:13.075760804Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:13.171526653Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:13.251983335Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:13.332162481Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:13.411948635Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:13.494200323Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:13.572115728Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:13.667521353Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:13.747976179Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:13.828280221Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:13.908596583Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:13.988101745Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:14.073725333Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:14.163961172Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:14.243986206Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:14.323509385Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:14.403499987Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:14.483731677Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:14.564398726Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:14.645602223Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:14.723910203Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:14.804014437Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:14.884297582Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:14.963820473Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:15.043843619Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:15.123867917Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:15.206113652Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:15.283921409Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:15.363831627Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:15.443460565Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:15.52397683Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:15.603953224Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:15.684077234Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:15.763977468Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:15.843792166Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:15.923502768Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:16.003809306Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:16.083440516Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:16.163747149Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:16.243768855Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:16.326855966Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:16.420329305Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:16.499481124Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:16.579711245Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:16.677324292Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:16.755706927Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:16.835855001Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:16.918399808Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:16.996002892Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:17.075439639Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:17.171315919Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:17.25171196Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:17.332084546Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:17.413842121Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:17.492982292Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:17.571541439Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:17.667336984Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:17.747678593Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:17.827688171Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:17.908443219Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:17.987896254Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:18.07065162Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:18.163653984Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:18.243785289Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:18.323625843Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:18.419454667Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:18.499621844Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:18.580263197Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:18.676958613Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:18.75712371Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:18.837176327Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:18.916123954Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:18.996766107Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:19.075191878Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:19.172818332Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:19.251792135Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:19.331982032Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:19.411580154Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:19.492199746Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:19.5717059Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:19.651857046Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:19.73832876Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:19.827231768Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:19.907804608Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:19.988387945Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:20.068726546Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:20.147635805Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:20.227756518Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:20.308360494Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:20.387645016Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:20.46881008Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:20.547820011Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:20.627576212Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:20.707636157Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:20.787100871Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:20.867807631Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:20.947735225Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:21.027660642Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:21.107666827Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:21.187875412Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:21.267694941Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:21.348750149Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:21.430474861Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:21.507842137Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:21.601462419Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:21.683474554Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:21.763654275Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:21.842946701Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:21.923586837Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:22.007982009Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:22.087856002Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:22.179270911Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:22.259664007Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:22.340516464Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:22.419695705Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:22.499703266Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:22.58120849Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:22.67506746Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:22.755527628Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:22.835453493Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:22.915342366Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:22.996105606Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:23.075739792Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:23.173050054Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:23.251981072Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:23.331714329Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:23.412236417Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:23.492024778Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:23.571487156Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:23.667115563Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:23.748658002Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:23.827585277Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:23.908483012Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:23.987221103Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:24.066927Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:24.163091631Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:24.243544631Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:24.32479395Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:24.404819367Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:24.483662545Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:24.564187033Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:24.643613346Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:24.723600043Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:24.803485908Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:24.885547354Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:24.963787077Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:25.043428814Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:25.123440855Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:25.203554911Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:25.28339236Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:25.364375279Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:25.445315575Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:25.523536449Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:25.60352705Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:25.683508019Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:25.763419259Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:25.84344922Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:25.923349581Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:26.005523763Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:26.084020797Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:26.163008678Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:26.244177262Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:26.323404919Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:26.418971982Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:26.499482902Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:26.58324377Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:26.674250807Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:26.756922972Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:26.835713094Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:26.915607663Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:26.995531063Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:27.07543504Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:27.171153431Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:27.250968575Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:27.331303591Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:27.411696687Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:27.49142204Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:27.571539328Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:27.667129751Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:27.749631773Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:27.827595047Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:27.907801327Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:27.987368088Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:28.068371775Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:28.163598935Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:28.243581855Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:28.32316036Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:28.418651359Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:28.499288326Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:28.579481614Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:28.674621734Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:28.755311821Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:28.835567125Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:28.919709753Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:28.996036901Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:29.0767507Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:29.1719913Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:29.251786604Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:29.33149234Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:29.410902173Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:29.494835521Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:29.571574476Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:29.651503092Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:29.731374461Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:29.811199077Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:29.893164939Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:29.971499029Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:30.054414073Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:30.13203898Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:30.211164653Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:30.291224373Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:30.370904413Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:30.451278756Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:30.530608205Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:30.614021169Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:30.691469148Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:30.771349956Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:30.851386316Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:30.931252404Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:31.01110678Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:31.091261604Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:31.17247265Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:31.251441971Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:31.331250811Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:31.411431747Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:31.491203755Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:31.570479219Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:31.666469577Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:31.750007213Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:31.827431576Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:31.92211944Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:32.003504182Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:32.083335806Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:32.163585701Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:32.243435533Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:32.323507925Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:32.418542444Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:32.499032179Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:32.578829499Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:32.676141391Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:32.75480252Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:32.835235391Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:32.916262182Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:32.995242959Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:33.075224182Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:33.170568653Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:33.251080756Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:33.331324123Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:33.413719296Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:33.491774154Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:33.571294642Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:33.666612008Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:33.746441456Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:33.827304279Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:33.907626846Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:33.990087427Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:34.069160907Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:34.162415332Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:34.24346897Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:34.324121617Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:34.403092601Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:34.48335504Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:34.567137348Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:34.645032077Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:34.722773591Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:34.802476159Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:34.883065126Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:34.963065549Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:35.043211988Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:35.123243772Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:35.203434243Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:35.283213226Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:35.365772559Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:35.443338905Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:35.523178784Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:35.603256039Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:35.686376299Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:35.762943158Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:35.843674845Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:35.922576389Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:36.003040844Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:36.083069843Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:36.163110938Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:36.243294881Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:36.323092936Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:36.418312895Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:36.498519333Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:36.578919468Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:36.674312002Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:36.755073129Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:36.839703083Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:36.915206999Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:36.994654014Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:37.074461094Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:37.170384763Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:37.250971489Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:37.331159272Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:37.412834573Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:37.491050742Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:37.570995037Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:37.666451539Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:37.746950138Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:37.828225439Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:37.922349399Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:38.002478941Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:38.082471428Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:38.164184521Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:38.243126353Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:38.3231494Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:38.418135086Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:38.498981268Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:38.580134042Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:38.674286673Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:38.754989911Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:38.834477439Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:38.917437378Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:38.995540043Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:39.074787219Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:39.171804231Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:39.250997582Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:39.330834165Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:39.410951516Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:39.490959235Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:39.570875305Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:39.650943376Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:39.732222485Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:39.811075262Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:39.891052036Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:39.970902251Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:40.050912082Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:40.130860281Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:40.210331136Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:40.308650034Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:40.386871579Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:40.466891841Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:40.574377961Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:40.713783277Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:40.802408842Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:40.882301905Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:40.963786006Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:41.042862526Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:41.122612101Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:41.202200395Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:41.282140882Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:41.362953496Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:41.442910238Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:41.523031749Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:41.602820811Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:41.683033554Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:41.778286375Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:41.858627885Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:41.938425876Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:42.018605466Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:42.102994268Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:42.179597062Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:42.259165229Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:42.338485236Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:42.418200314Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:42.498816096Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:42.578828103Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:42.677651448Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:42.755005857Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:42.83484628Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:42.915063694Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:42.996015059Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:43.075031067Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:43.17007048Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:43.251823156Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:43.330960347Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:43.410529858Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:43.490066121Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:43.570600111Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:43.666129667Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:43.746594025Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:43.831639914Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:43.922113092Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:44.002597098Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:44.08263704Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:44.16288607Z", "value": 97.1},
{"timestamp": "2024-03-06T07:53:44.242623644Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:44.322848162Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:44.405139142Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:44.482236431Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:44.562636309Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:44.643010682Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:44.722602945Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:44.802310215Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:44.882115886Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:44.96702619Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:45.043028985Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:45.122990463Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:45.202785669Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:45.282852107Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:45.363204817Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:45.442624311Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:45.540514441Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:45.618349778Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:45.699035607Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:45.778935709Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:45.858402884Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:45.938556841Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:46.018592111Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:46.100360435Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:46.179755994Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:46.258847553Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:46.338521671Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:46.41930558Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:46.498603859Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:46.578929688Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:46.676963882Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:46.754216595Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:46.834769944Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:46.914759486Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:46.99450986Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:47.075084169Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:47.17011203Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:47.252877216Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:47.330973736Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:47.410914702Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:47.49066242Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:47.57077369Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:47.6677979Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:47.746761075Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:47.82791708Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:47.921808526Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:48.002888146Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:48.082438328Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:48.162813885Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:48.242504963Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:48.326446213Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:48.418161117Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:48.49875133Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:48.578599528Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:48.673940956Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:48.754489985Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:48.833891271Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:48.915989611Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:48.994824689Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:49.073964152Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:49.169864587Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:49.250451696Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:49.330241078Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:49.410553499Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:49.493422237Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:49.570649734Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:49.650475308Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:49.730421169Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:49.810344471Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:49.890182525Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:49.970360418Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:50.053047204Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:50.130873036Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:50.21038261Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:50.290370071Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:50.371677787Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:50.450764002Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:50.530589863Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:50.615595847Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:50.690848914Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:50.770453015Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:50.850501853Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:50.930619586Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:51.010484327Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:51.090286221Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:51.170982609Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:51.250522231Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:51.331198428Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:51.410885185Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:51.490552167Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:51.57044062Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:51.665938784Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:51.75217891Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:51.826851561Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:51.906179087Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:51.985781109Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:52.066248826Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:52.161506765Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:52.242274418Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:52.326615474Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:52.417817514Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:52.498288815Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:52.580908145Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:52.673828583Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:52.75420798Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:52.834187153Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:52.915531637Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:52.994227771Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:53.079879418Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:53.169861428Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:53.249953432Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:53.329903773Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:53.410005154Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:53.491088102Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:53.57027918Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:53.665419072Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:53.74612906Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:53.826075017Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:53.906902957Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:53.985900947Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:54.068878869Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:54.162073451Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:54.24187064Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:54.321822997Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:54.402034201Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:54.482167774Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:54.562264707Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:54.647976353Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:54.722278572Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:54.802205073Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:54.882076342Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:54.963320698Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:55.041855168Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:55.122184293Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:55.203231464Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:55.282595182Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:55.361840691Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:55.441561688Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:55.521844573Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:55.601845569Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:55.681952998Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:55.762105259Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:55.84194488Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:55.921830164Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:56.002025881Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:56.082330237Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:56.161702019Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:56.241684231Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:56.325612743Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:56.419489916Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:56.498205922Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:56.578810662Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:56.673498874Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:56.754127838Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:56.834154498Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:56.919171169Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:56.994470155Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:57.074007568Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:57.169735939Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:57.250081991Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:57.330108459Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:57.409835248Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:57.492636882Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:57.570392601Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:57.665686124Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:57.746005616Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:57.826112756Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:57.906777816Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:57.985776893Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:58.066423329Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:58.161661588Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:58.244881397Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:58.322241916Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:58.417407119Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:58.497763475Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:58.578057079Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:58.678044965Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:58.754368013Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:58.835776528Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:58.914786549Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:58.994167098Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:59.077100571Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:59.169850033Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:59.253539569Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:59.330022105Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:59.409812734Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:59.490018274Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:59.571156901Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:59.649923978Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:59.730162702Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:59.814206638Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:59.890284151Z", "value": 97.2},
{"timestamp": "2024-03-06T07:53:59.969975227Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:00.049923136Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:00.130003108Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:00.210031208Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:00.289860748Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:00.371950318Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:00.450157716Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:00.530791799Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:00.609533277Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:00.689866433Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:00.769979781Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:00.849920457Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:00.929865837Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:01.009828561Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:01.090152885Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:01.169474842Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:01.250070205Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:01.330118273Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:01.410128165Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:01.494223684Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:01.570414412Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:01.665484543Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:01.745948483Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:01.825782503Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:01.905818443Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:01.985949807Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:02.06681653Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:02.161732036Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:02.241552072Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:02.322265387Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:02.417332254Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:02.497752609Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:02.578260357Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:02.67416735Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:02.754521818Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:02.833652478Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:02.913974178Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:02.994176358Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:03.073398666Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:03.172181368Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:03.250037311Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:03.33001629Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:03.409638823Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:03.489847338Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:03.569805134Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:03.665245056Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:03.746772706Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:03.825337159Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:03.906151818Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:03.985901902Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:04.069776269Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:04.16251565Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:04.241879975Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:04.322062314Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:04.401718574Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:04.481874482Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:04.561725493Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:04.641802553Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:04.7222039Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:04.801843904Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:04.883384034Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:04.961633128Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:05.041426571Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:05.121463631Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:05.202004818Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:05.28166111Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:05.361901817Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:05.44393065Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:05.521827584Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:05.601811204Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:05.682001895Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:05.761685131Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:05.841786062Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:05.921802642Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:06.003899539Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:06.081868888Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:06.161765084Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:06.241898559Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:06.321755907Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:06.416978357Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:06.497628311Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:06.578287354Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:06.673258156Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:06.753735375Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:06.833345587Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:06.914256021Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:06.993951897Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:07.074910267Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:07.171266859Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:07.249370577Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:07.329952531Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:07.409800951Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:07.489838906Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:07.569824253Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:07.665312526Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:07.747811471Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:07.826250804Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:07.921199494Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:08.001743336Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:08.082033867Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:08.161872207Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:08.243180752Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:08.323306611Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:08.416832903Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:08.498313288Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:08.577740684Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:08.673269213Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:08.753627584Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:08.834001442Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:08.91561658Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:08.993881321Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:09.074507147Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:09.169103677Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:09.250593343Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:09.329762659Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:09.416756797Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:09.509644498Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:09.585854073Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:09.665740668Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:09.745932575Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:09.825620546Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:09.905572837Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:09.985557544Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:10.066826922Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:10.14560699Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:10.225818097Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:10.305162965Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:10.385318263Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:10.465555482Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:10.545544061Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:10.626936862Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:10.705759202Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:10.78549767Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:10.866212008Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:10.945502347Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:11.025554862Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:11.105709073Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:11.188172657Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:11.265607478Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:11.362983941Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:11.441464586Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:11.526791238Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:11.601372591Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:11.681608562Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:11.762305748Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:11.841119864Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:11.92340796Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:12.001611261Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:12.081069728Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:12.161706978Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:12.242220868Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:12.323381573Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:12.416629241Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:12.496988763Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:12.578010492Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:12.672915438Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:12.75336072Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:12.833913138Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:12.920131149Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:12.993821239Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:13.074361881Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:13.169141355Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:13.249535949Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:13.33181486Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:13.410225425Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:13.490005812Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:13.569074263Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:13.665525287Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:13.745552265Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:13.82537006Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:13.921043004Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:14.00130259Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:14.083247423Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:14.162055746Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:14.241434534Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:14.321509768Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:14.402403049Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:14.481616077Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:14.561495791Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:14.641770737Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:14.721420692Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:14.801547062Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:14.881399065Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:14.961736443Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:15.041430782Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:15.12140576Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:15.201689186Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:15.281003109Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:15.361371815Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:15.441153258Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:15.52128942Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:15.601597678Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:15.680764145Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:15.762016434Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:15.841446997Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:15.921575575Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:16.001339865Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:16.081670843Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:16.161238814Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:16.241408992Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:16.324842718Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:16.418979472Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:16.497373716Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:16.57743311Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:16.67294295Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:16.753113384Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:16.832967402Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:16.914102987Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:16.99347899Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:17.073290064Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:17.168513697Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:17.24894061Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:17.329054244Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:17.411440963Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:17.491122342Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:17.56962609Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:17.664958298Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:17.745140987Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:17.824843166Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:17.905361791Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:17.985551649Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:18.068762719Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:18.161039443Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:18.241178869Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:18.321620054Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:18.416440903Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:18.4971402Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:18.577588617Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:18.674377271Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:18.753328187Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:18.833263965Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:18.914304861Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:18.993459872Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:19.072817251Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:19.168820562Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:19.251250737Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:19.329392533Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:19.410976149Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:19.489489176Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:19.569271035Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:19.64958998Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:19.729424094Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:19.809392224Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:19.88946397Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:19.96877178Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:20.049038886Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:20.132595203Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:20.209359881Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:20.289699178Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:20.369552492Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:20.449080334Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:20.5291972Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:20.609421297Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:20.689273971Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:20.769317333Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:20.849190135Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:20.929947223Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:21.009175482Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:21.08866038Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:21.169073117Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:21.249370687Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:21.329242048Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:21.415296187Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:21.489492035Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:21.569170757Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:21.664846068Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:21.745000278Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:21.825042359Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:21.920222215Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:22.004358276Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:22.087328322Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:22.160929739Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:22.24121262Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:22.321341293Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:22.41730358Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:22.497209021Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:22.578533629Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:22.672713998Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:22.753376847Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:22.833455056Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:22.91309973Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:22.993068147Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:23.07354434Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:23.168860228Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:23.249273828Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:23.329108838Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:23.409389863Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:23.489079657Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:23.569149002Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:23.664847353Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:23.745985209Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:23.825421499Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:23.920926762Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:24.001018731Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:24.080682381Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:24.162161996Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:24.241108367Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:24.321964431Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:24.402255504Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:24.480699763Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:24.560699156Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:24.641102677Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:24.72123247Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:24.801397591Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:24.883308566Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:24.96095593Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:25.041223515Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:25.1209031Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:25.217050634Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:25.29674526Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:25.377285452Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:25.463627814Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:25.552529756Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:25.63345574Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:25.713172606Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:25.793168447Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:25.873639008Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:25.953109153Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:26.035909855Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:26.113190467Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:26.1935169Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:26.273009222Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:26.352956455Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:26.432410632Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:26.512572681Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:26.595706438Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:26.673124171Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:26.757265031Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:26.833301228Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:26.913541389Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:26.992906191Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:27.073136527Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:27.171501626Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:27.249411486Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:27.329049631Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:27.408764352Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:27.489783776Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:27.568676738Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:27.664659376Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:27.746630031Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:27.825048241Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:27.920405792Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:28.000860416Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:28.081004577Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:28.161280834Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:28.240954371Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:28.324722079Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:28.416663922Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:28.497149106Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:28.577127155Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:28.672342241Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:28.753196289Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:28.832918242Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:28.914826465Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:28.993613827Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:29.072468293Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:29.16844757Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:29.248556307Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:29.328407028Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:29.409860787Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:29.490461075Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:29.568976533Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:29.64899903Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:29.728324599Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:29.808991479Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:29.888551992Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:29.968790745Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:30.050020952Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:30.129036857Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:30.208687834Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:30.288978619Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:30.368966203Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:30.448851324Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:30.5287591Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:30.610139803Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:30.688821501Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:30.76897555Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:30.848642399Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:30.928760639Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:31.008731264Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:31.088870688Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:31.168991008Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:31.249058433Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:31.328876353Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:31.409492961Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:31.488735618Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:31.568766979Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:31.664338672Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:31.746421006Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:31.824235249Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:31.904891185Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:31.984790386Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:32.064497234Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:32.16040448Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:32.240869855Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:32.324339644Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:32.416379821Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:32.496586957Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:32.576827373Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:32.672172155Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:32.752577627Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:32.832435932Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:32.915232281Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:32.992676092Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:33.073055964Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:33.168268202Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:33.248501994Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:33.32882865Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:33.409310249Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:33.491837126Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:33.569095562Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:33.664437432Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:33.744886391Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:33.824581464Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:33.921332292Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:34.0013673Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:34.084717504Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:34.176099571Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:34.256694578Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:34.336770674Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:34.41718773Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:34.49673221Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:34.576686642Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:34.657042898Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:34.737378002Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:34.816735346Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:34.896687219Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:34.976713011Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:35.057011538Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:35.136146195Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:35.218363857Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:35.296718259Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:35.376414771Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:35.456866482Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:35.536629043Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:35.616877234Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:35.696879218Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:35.77698613Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:35.856765618Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:35.936664306Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:36.01692245Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:36.096538226Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:36.176480466Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:36.25668565Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:36.336634898Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:36.416305426Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:36.496585745Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:36.576604849Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:36.672077855Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:36.752846301Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:36.833400925Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:36.912695133Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:36.992509213Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:37.079087157Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:37.16840049Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:37.248202506Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:37.328707529Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:37.415663072Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:37.503823542Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:37.584859317Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:37.664847348Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:37.744515061Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:37.824345588Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:37.920225889Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:38.003251485Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:38.080605376Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:38.160793823Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:38.240460223Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:38.319886592Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:38.416096652Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:38.496289835Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:38.586347839Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:38.672237495Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:38.752514967Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:38.832734966Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:38.912748725Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:38.992460725Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:39.072427541Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:39.171085054Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:39.248627872Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:39.328629536Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:39.40810688Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:39.488225215Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:39.569127294Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:39.648785822Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:39.729552828Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:39.808509853Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:39.889972955Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:39.968462332Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:40.048498812Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:40.128448827Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:40.208540058Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:40.29178463Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:40.368946073Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:40.448227353Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:40.528042553Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:40.608615799Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:40.690107797Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:40.76845823Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:40.853061904Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:40.928662613Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:41.008611412Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:41.088039348Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:41.167969332Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:41.248221266Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:41.32824517Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:41.409722511Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:41.488288912Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:41.568089168Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:41.66387718Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:41.744150939Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:41.824346778Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:41.919906598Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:42.003193442Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:42.080317764Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:42.160333124Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:42.240719202Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:42.319852866Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:42.400282721Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:42.479892161Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:42.563563067Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:42.656408363Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:42.736251498Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:42.816332681Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:42.91349282Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:42.992504276Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:43.073796786Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:43.173137689Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:43.248845022Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:43.328506941Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:43.4082783Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:43.487733116Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:43.568241595Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:43.675241433Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:43.76208168Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:43.840545073Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:43.921343439Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:44.000291663Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:44.086133511Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:44.175708954Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:44.256160441Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:44.337615862Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:44.41629823Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:44.496477109Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:44.576402324Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:44.656111827Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:44.736296466Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:44.81567253Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:44.899856076Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:44.976505391Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:45.056120302Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:45.13634446Z", "value": 97.2},
{"timestamp": "2024-03-06T07:54:45.216491243Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:45.296280874Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:45.376391465Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:45.456082216Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:45.535903751Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:45.61576871Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:45.695812837Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:45.775753284Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:45.855684355Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:45.936433025Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:46.016484191Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:46.096144222Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:46.176123837Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:46.256412604Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:46.336557498Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:46.416233017Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:46.496038264Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:46.57805794Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:46.671814498Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:46.752286881Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:46.832281183Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:46.912288254Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:46.991694973Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:47.072081852Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:47.17335072Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:47.248317381Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:47.328354788Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:47.408637698Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:47.488036993Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:47.5680568Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:47.663625547Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:47.746112519Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:47.824343368Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:47.919411412Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:47.99949557Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:48.079951824Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:48.160299374Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:48.240176205Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:48.322596777Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:48.415837719Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:48.496121845Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:48.576048244Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:48.672165407Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:48.752813372Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:48.832211643Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:48.916129589Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:48.992559608Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:49.088949794Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:49.167875714Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:49.248174528Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:49.328389598Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:49.408208221Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:49.490197465Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:49.568571737Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:49.648283608Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:49.728245942Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:49.808204725Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:49.888020979Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:49.968162226Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:50.049386958Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:50.12834315Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:50.209307883Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:50.289645545Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:50.368095913Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:50.448261351Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:50.528104134Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:50.60826362Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:50.688003106Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:50.76828656Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:50.848010463Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:50.928063229Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:51.008656378Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:51.08905772Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:51.168105143Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:51.255963084Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:51.343544257Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:51.423912703Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:51.504089628Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:51.585429657Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:51.672240783Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:51.759477764Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:51.840168865Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:51.919649728Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:52.000053022Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:52.080558171Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:52.159967674Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:52.241005591Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:52.321140085Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:52.415575937Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:52.496138526Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:52.575976701Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:52.67155236Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:52.752512997Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:52.83293165Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:52.911647714Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:52.991572096Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:53.072432605Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:53.167091401Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:53.247388518Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:53.327556228Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:53.414509561Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:53.488067743Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:53.567501918Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:53.663054569Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:53.744052997Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:53.823500996Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:53.920899693Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:54.004879558Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:54.07988145Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:54.160323367Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:54.239454342Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:54.319501508Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:54.400144001Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:54.481447421Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:54.563061977Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:54.64013865Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:54.719973848Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:54.79961263Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:54.879430068Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:54.95954165Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:55.039597072Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:55.122249482Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:55.199540043Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:55.279305385Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:55.359226215Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:55.439303109Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:55.51931501Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:55.59954896Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:55.682309498Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:55.759995707Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:55.839739865Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:55.919822038Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:56.00015522Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:56.079447378Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:56.159623344Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:56.243207881Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:56.320044202Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:56.416011476Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:56.49589221Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:56.577570029Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:56.671809146Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:56.751974711Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:56.83691435Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:56.912643985Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:56.99172136Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:57.073983787Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:57.167498232Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:57.247919637Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:57.328651313Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:57.41097982Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:57.487620109Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:57.568622058Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:57.663302293Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:57.744385073Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:57.823925935Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:57.919069562Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:58.000867637Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:58.079675476Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:58.160031793Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:58.240079375Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:58.319911372Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:58.414870807Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:58.495562772Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:58.576770736Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:58.671978266Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:58.751103385Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:58.832055029Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:58.913815088Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:58.991843984Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:59.071171374Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:59.168812693Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:59.247656564Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:59.327699825Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:59.407706959Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:59.487546668Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:59.567713737Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:59.647664678Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:59.72905181Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:59.807624321Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:59.887225567Z", "value": 97.1},
{"timestamp": "2024-03-06T07:54:59.967525052Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:00.047624729Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:00.127934742Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:00.210211728Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:00.292249067Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:00.367629005Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:00.448488938Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:00.527713224Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:00.607679109Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:00.692298428Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:00.767926495Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:00.851404824Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:00.929811127Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:01.012135473Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:01.106228541Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:01.183823165Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:01.264645977Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:01.343705527Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:01.427205808Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:01.503205394Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:01.583693294Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:01.666505512Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:01.743866088Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:01.823509702Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:01.919355887Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:02.000070667Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:02.094488406Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:02.17562693Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:02.256116558Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:02.335703404Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:02.415875656Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:02.495595334Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:02.577547488Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:02.671525676Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:02.752056616Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:02.831513734Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:02.912066338Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:02.991905727Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:03.07213238Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:03.167006886Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:03.252451964Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:03.328532702Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:03.422962953Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:03.503531685Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:03.583356578Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:03.664298814Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:03.744755482Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:03.82353148Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:03.921740031Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:03.999744958Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:04.079169435Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:04.159329112Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:04.238916757Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:04.320876463Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:04.399724814Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:04.479263211Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:04.559546983Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:04.639129956Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:04.719671649Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:04.799143454Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:04.879814138Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:04.959027064Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:05.039572724Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:05.11935384Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:05.200006668Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:05.278836074Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:05.360063909Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:05.43987501Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:05.519781599Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:05.599500636Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:05.679418553Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:05.762040498Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:05.841001648Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:05.920079534Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:05.999320011Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:06.079028776Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:06.15933594Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:06.240786175Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:06.318903646Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:06.414939718Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:06.503793816Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:06.590967595Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:06.672027303Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:06.751528356Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:06.831234593Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:06.911947964Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:06.99134537Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:07.080183147Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:07.167765598Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:07.247130811Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:07.327328279Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:07.410062288Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:07.4872604Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:07.567570828Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:07.665905778Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:07.743980881Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:07.823274318Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:07.919622294Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:07.999432306Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:08.079242991Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:08.159576875Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:08.241617189Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:08.319995395Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:08.424709856Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:08.510309462Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:08.590559218Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:08.671202925Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:08.751316329Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:08.833798275Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:08.911506946Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:08.991222238Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:09.072482329Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:09.166875683Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:09.247195551Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:09.327472731Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:09.409207989Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:09.487149556Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:09.567265808Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:09.646993708Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:09.727923527Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:09.807435076Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:09.887469472Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:09.968583995Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:10.047346777Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:10.127215893Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:10.207252977Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:10.287130893Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:10.367387433Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:10.447361605Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:10.533308826Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:10.607769693Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:10.690386102Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:10.767679189Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:10.847521137Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:10.927520461Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:11.007425482Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:11.090511458Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:11.167298946Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:11.24697043Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:11.328206072Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:11.422495811Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:11.503429117Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:11.585292087Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:11.664122612Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:11.742438066Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:11.82319227Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:11.918197463Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:11.998579474Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:12.094079899Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:12.175042805Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:12.261494089Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:12.335538284Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:12.415140329Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:12.4959465Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:12.575074977Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:12.67014353Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:12.750512613Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:12.833826589Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:12.910982044Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:12.990481593Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:13.071359443Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:13.166067005Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:13.247300791Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:13.327125715Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:13.408861292Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:13.489480871Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:13.567085766Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:13.662589391Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:13.743061482Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:13.822864678Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:13.918133198Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:14.001710342Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:14.078996037Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:14.174325837Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:14.254590952Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:14.335011812Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:14.415117119Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:14.495922746Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:14.57682818Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:14.655050482Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:14.734964398Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:14.815255945Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:14.895049157Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:14.980528602Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:15.055721499Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:15.136594102Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:15.215041715Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:15.294967695Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:15.374872907Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:15.454973094Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:15.535154817Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:15.615119773Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:15.697339158Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:15.775114804Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:15.855178896Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:15.935152363Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:16.014455592Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:16.094304707Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:16.175154686Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:16.255522745Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:16.334971797Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:16.415441647Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:16.495820682Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:16.574999207Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:16.670214383Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:16.750953546Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:16.831215621Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:16.91111504Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:16.991065436Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:17.071368343Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:17.166477983Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:17.24704137Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:17.328695219Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:17.425456313Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:17.50251772Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:17.582877779Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:17.664931852Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:17.742658762Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:17.822294918Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:17.90351184Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:17.984693882Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:18.062579448Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:18.158031359Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:18.238501466Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:18.318844853Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:18.414183933Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:18.494340824Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:18.577137039Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:18.670308122Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:18.750629749Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:18.830294736Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:18.91194417Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:18.993206467Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:19.075453852Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:19.167061736Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:19.246426148Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:19.326543551Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:19.407128921Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:19.486860341Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:19.566821072Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:19.647250283Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:19.728207588Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:19.807408705Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:19.886620989Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:19.96666252Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:20.046580179Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:20.126981901Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:20.207015528Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:20.28826253Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:20.366281919Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:20.44678937Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:20.52749714Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:20.60693752Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:20.68718913Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:20.767738213Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:20.847067169Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:20.926843996Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:21.006851703Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:21.08665973Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:21.166606157Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:21.247115239Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:21.329595711Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:21.421941802Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:21.502242117Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:21.582585247Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:21.663066554Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:21.743014901Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:21.822969552Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:21.917909624Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:21.998668178Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:22.089988254Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:22.17398018Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:22.254982125Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:22.334667753Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:22.414774531Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:22.497750394Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:22.574866361Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:22.670203264Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:22.75092713Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:22.830577941Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:22.910961104Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:22.99096305Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:23.07360221Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:23.166276492Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:23.247182598Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:23.326907649Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:23.407792219Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:23.487049238Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:23.566513234Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:23.665150389Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:23.74287205Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:23.823188205Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:23.920457809Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:23.998512655Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:24.078308361Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:24.173775248Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:24.254819178Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:24.334384645Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:24.414242272Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:24.495357305Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:24.575066356Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:24.656104301Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:24.735000329Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:24.816789825Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:24.894654559Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:24.974807001Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:25.054844916Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:25.134464943Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:25.214553513Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:25.294939427Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:25.379156664Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:25.454921272Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:25.535355858Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:25.614568685Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:25.694046537Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:25.774243875Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:25.854657181Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:25.935079767Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:26.01451205Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:26.095017004Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:26.175952421Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:26.254884129Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:26.334495324Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:26.414846166Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:26.495479759Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:26.574587595Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:26.670370257Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:26.750410027Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:26.830403494Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:26.910573248Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:26.991067066Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:27.073406929Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:27.166228731Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:27.246743093Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:27.326635439Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:27.407078761Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:27.48643818Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:27.56654675Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:27.663363651Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:27.742529118Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:27.82262732Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:27.917729215Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:27.998325145Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:28.07886229Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:28.173903162Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:28.260650219Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:28.334911373Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:28.414344936Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:28.494600161Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:28.57431942Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:28.66995853Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:28.750589468Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:28.838340812Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:28.925767869Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:29.006491926Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:29.085724849Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:29.166508522Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:29.246368548Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:29.326582398Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:29.410963859Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:29.486860434Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:29.566355117Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:29.645990215Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:29.726444257Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:29.806321083Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:29.88677346Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:29.969535947Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:30.046150025Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:30.126141891Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:30.206567357Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:30.286211703Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:30.366206577Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:30.446426827Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:30.531510462Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:30.606655678Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:30.686551833Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:30.766374195Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:30.846452461Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:30.926398055Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:31.006478241Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:31.087216858Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:31.166247285Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:31.248929995Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:31.32654292Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:31.40659245Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:31.486308796Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:31.566132022Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:31.664668472Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:31.742304085Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:31.822112399Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:31.917237526Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:31.998184399Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:32.077993033Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:32.226554123Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:32.303171593Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:32.397785872Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:32.478345993Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:32.558176259Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:32.654306984Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:32.734138786Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:32.814297468Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:32.91255971Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:32.990453211Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:33.073392784Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:33.165961978Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:33.245670004Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:33.32578971Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:33.407048678Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:33.48847779Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:33.56624121Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:33.662406271Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:33.742222105Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:33.822060179Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:33.917885336Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:33.998189106Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:34.080043113Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:34.173549937Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:34.254023434Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:34.333709604Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:34.414212797Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:34.494027831Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:34.573980272Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:34.656076999Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:34.734379555Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:34.814015869Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:34.894234966Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:34.974116752Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:35.054133417Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:35.134147171Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:35.214741052Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:35.295474132Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:35.374345519Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:35.453668713Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:35.533975554Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:35.614183548Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:35.697206577Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:35.775043469Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:35.854428744Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:35.934133217Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:36.014243195Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:36.094198228Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:36.174326125Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:36.256634948Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:36.333665473Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:36.414011802Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:36.493982483Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:36.574185676Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:36.669733394Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:36.750332394Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:36.831591266Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:36.910776989Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:36.990402166Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:37.070040624Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:37.165795605Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:37.24607803Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:37.326711718Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:37.407675647Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:37.486233082Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:37.5655109Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:37.661601944Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:37.742159057Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:37.822032586Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:37.917751791Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:38.005256735Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:38.093536462Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:38.17390647Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:38.255334398Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:38.33422204Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:38.414073585Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:38.495056105Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:38.574529827Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:38.66909521Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:38.749955074Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:38.830282842Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:38.909822068Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:38.990343053Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:39.07020407Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:39.166248554Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:39.245945668Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:39.325991581Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:39.405978678Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:39.486015183Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:39.566214088Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:39.646528352Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:39.726948601Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:39.805972435Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:39.885906796Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:39.966049541Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:40.045910078Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:40.125818743Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:40.205934064Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:40.291043971Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:40.368174143Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:40.446178779Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:40.525579764Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:40.605951821Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:40.686231046Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:40.765949279Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:40.852297488Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:40.926204848Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:41.005924106Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:41.085777859Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:41.165654204Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:41.246020148Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:41.327511851Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:41.425062093Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:41.50227361Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:41.582025987Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:41.662170236Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:41.741995733Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:41.821934222Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:41.90264695Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:41.983386109Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:42.061835928Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:42.157543933Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:42.237832085Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:42.317993902Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:42.414080882Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:42.494577002Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:42.577884062Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:42.669638088Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:42.749820192Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:42.830153817Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:42.909981554Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:42.989599627Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:43.069887427Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:43.16548244Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:43.24574576Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:43.326214328Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:43.420904478Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:43.501923413Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:43.581594862Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:43.661741511Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:43.758310986Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:43.837599587Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:43.920248921Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:43.997780116Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:44.078309004Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:44.157890277Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:44.253498826Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:44.336163007Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:44.41410809Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:44.493777331Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:44.573773932Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:44.65379898Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:44.733718205Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:44.813685269Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:44.89499886Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:44.973848198Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:45.053704543Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:45.133224344Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:45.213705616Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:45.293827528Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:45.373778785Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:45.456750037Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:45.533775282Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:45.613713002Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:45.693790083Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:45.773194172Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:45.853631604Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:45.934011148Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:46.016732992Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:46.093964924Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:46.174973779Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:46.253694477Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:46.333710918Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:46.413964062Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:46.493355735Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:46.574242894Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:46.669463955Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:46.749540267Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:46.829555715Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:46.909958619Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:46.989830676Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:47.06984862Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:47.166345711Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:47.245047593Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:47.325942784Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:47.406588951Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:47.485834896Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:47.565881929Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:47.661397165Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:47.74564144Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:47.821677533Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:47.917089633Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:47.997595097Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:48.077763217Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:48.173097941Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:48.25391902Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:48.333282885Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:48.413661373Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:48.493580437Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:48.573880877Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:48.669101585Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:48.750305704Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:48.829632449Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:48.911190231Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:48.990494576Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:49.075420386Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:49.165414253Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:49.245542053Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:49.325622493Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:49.405219061Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:49.487939818Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:49.565899236Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:49.645635005Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:49.725546261Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:49.805495501Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:49.885444901Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:49.965868605Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:50.046186196Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:50.125600397Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:50.205517765Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:50.285594781Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:50.365498261Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:50.445783628Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:50.527163203Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:50.605770268Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:50.685472949Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:50.765530861Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:50.845525061Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:50.925522269Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:51.005531956Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:51.087097258Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:51.165493572Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:51.245764284Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:51.326294547Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:51.42078748Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:51.502028174Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:51.581080839Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:51.66473449Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:51.741617654Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:51.821471246Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:51.91658453Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:51.997408553Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:52.079837982Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:52.172566405Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:52.255173433Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:52.333503091Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:52.413559883Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:52.493471491Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:52.573417371Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:52.668627839Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:52.75008594Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:52.833085576Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:52.909365349Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:52.989058621Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:53.071377618Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:53.164588056Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:53.245171663Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:53.325178887Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:53.406660188Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:53.48495199Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:53.56507355Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:53.660710129Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:53.740815849Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:53.820982464Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:53.920502686Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:53.998601368Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:54.077623313Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:54.172530933Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:54.253186092Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:54.333180964Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:54.413230811Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:54.493355826Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:54.573213898Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:54.652955394Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:54.732927706Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:54.813744432Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:54.892860713Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:54.972955072Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:55.052921592Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:55.133888558Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:55.213363622Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:55.293450718Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:55.372866838Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:55.452864141Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:55.536709024Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:55.613118332Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:55.699562635Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:55.773167019Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:55.853302754Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:55.933363705Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:56.013110865Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:56.093086472Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:56.173254912Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:56.257973329Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:56.333608238Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:56.413392614Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:56.493538173Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:56.572880213Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:56.668975671Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:56.749271982Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:56.832461793Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:56.909078909Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:56.989140564Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:57.070316298Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:57.164982542Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:57.245227621Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:57.325596892Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:57.409327054Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:57.485857226Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:57.56519533Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:57.661506276Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:57.741322268Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:57.821238515Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:57.917315253Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:58.000131241Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:58.07726138Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:58.172831591Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:58.253337629Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:58.333392212Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:58.413574059Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:58.493213411Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:58.576096854Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:58.669240732Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:58.751924592Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:58.829526986Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:58.909476289Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:58.989303737Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:59.077380037Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:59.165999377Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:59.245173769Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:59.325122784Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:59.405479959Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:59.485171374Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:59.565435621Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:59.645324764Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:59.729189998Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:59.805374058Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:59.885327361Z", "value": 97.1},
{"timestamp": "2024-03-06T07:55:59.965278552Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:00.045324207Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:00.125475878Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:00.204767326Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:00.290133582Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:00.365352203Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:00.445126051Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:00.525615545Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:00.604847697Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:00.685275015Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:00.765178462Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:00.848980592Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:00.925210092Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:01.005223491Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:01.085190906Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:01.165113809Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:01.245385864Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:01.324757727Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:01.406606772Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:01.485477516Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:01.565029668Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:01.660750118Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:01.741346268Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:01.821018259Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:01.916356822Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:02.000371112Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:02.077041123Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:02.172536933Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:02.253164219Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:02.334742032Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:02.413268392Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:02.493183903Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:02.575924083Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:02.668803192Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:02.749103503Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:02.829383077Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:02.90914374Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:02.989136915Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:03.069634569Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:03.167553928Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:03.246411904Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:03.325144057Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:03.405386223Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:03.485171462Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:03.565089565Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:03.660583135Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:03.742916339Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:03.821087948Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:03.917107757Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:03.997128804Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:04.077018491Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:04.172504381Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:04.252996435Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:04.337092548Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:04.413272928Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:04.492761495Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:04.572906765Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:04.653024548Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:04.732617275Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:04.813599088Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:04.89396759Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:04.973691005Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:05.053132084Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:05.132910539Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:05.213500769Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:05.293033912Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:05.37526238Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:05.453048645Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:05.532668316Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:05.612938226Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:05.693049608Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:05.773363903Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:05.852527286Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:05.933882539Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:06.012895107Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:06.092970809Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:06.173038479Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:06.25300999Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:06.332796732Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:06.413400594Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:06.496834948Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:06.573163903Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:06.668921249Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:06.748366616Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:06.828971245Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:06.909010628Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:06.989134458Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:07.069832751Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:07.164557554Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:07.245175752Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:07.32628518Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:07.420316704Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:07.500872726Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:07.581044972Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:07.662566784Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:07.740618009Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:07.820698415Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:07.901285861Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:07.981288827Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:08.06086789Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:08.156531091Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:08.238323559Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:08.316803199Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:08.412526337Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:08.492963318Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:08.572892941Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:08.668351182Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:08.749658179Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:08.829589433Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:08.909099568Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:08.988967974Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:09.069040028Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:09.164265662Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:09.244773204Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:09.324830794Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:09.405956926Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:09.485113334Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:09.564827788Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:09.64607088Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:09.724935256Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:09.804703982Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:09.884261221Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:09.968215766Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:10.04490008Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:10.124740679Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:10.204742013Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:10.28515589Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:10.364728073Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:10.444706879Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:10.525991347Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:10.604734155Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:10.685137344Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:10.764709911Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:10.844752269Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:10.924166084Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:11.005157592Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:11.086266701Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:11.164689413Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:11.244786522Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:11.327493805Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:11.420239346Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:11.500533095Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:11.580764125Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:11.662107185Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:11.740639433Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:11.820999614Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:11.915846369Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:11.996488342Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:12.076213388Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:12.172114669Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:12.254184544Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:12.332838103Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:12.413394892Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:12.497438237Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:12.58829354Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:12.668762233Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:12.748764399Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:12.830073507Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:12.909080378Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:12.98943688Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:13.069277094Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:13.164946055Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:13.244680445Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:13.32472405Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:13.407705828Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:13.485635229Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:13.564198292Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:13.660363604Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:13.740531626Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:13.820626592Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:13.917816222Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:13.999064786Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:14.080712582Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:14.18005757Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:14.268258509Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:14.348460738Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:14.428215128Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:14.508252717Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:14.58922221Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:14.669839127Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:14.74861547Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:14.828861635Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:14.908617977Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:14.989288398Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:15.069004004Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:15.149540857Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:15.227972944Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:15.308090758Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:15.388509659Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:15.469607215Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:15.549503172Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:15.644094662Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:15.726067737Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:15.804666193Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:15.884456551Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:15.964756124Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:16.044650353Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:16.124959398Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:16.204608732Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:16.287985421Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:16.38049781Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:16.460615111Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:16.541222556Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:16.636212669Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:16.716428658Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:16.796116488Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:16.89393799Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:16.972902013Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:17.052515219Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:17.14903061Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:17.228628264Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:17.308333854Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:17.403892382Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:17.48529445Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:17.564036521Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:17.660001353Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:17.741662908Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:17.82092485Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:17.9159229Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:17.996440328Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:18.078190651Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:18.173404316Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:18.252225139Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:18.332492936Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:18.412420829Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:18.500118088Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:18.587378164Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:18.669834278Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:18.748000189Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:18.828660178Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:18.909898149Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:18.988657628Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:19.07299134Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:19.164210578Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:19.247224195Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:19.324696252Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:19.404500689Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:19.484369222Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:19.570133652Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:19.644931568Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:19.724307398Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:19.80650332Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:19.884632816Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:19.964546309Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:20.044306842Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:20.124371439Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:20.204469668Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:20.28558764Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:20.364327215Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:20.444459908Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:20.524233657Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:20.604498862Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:20.68386058Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:20.764168248Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:20.848429544Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:20.924574594Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:21.004441527Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:21.0842923Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:21.164408001Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:21.244240726Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:21.325095978Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:21.42213876Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:21.500238336Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:21.581794963Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:21.662250983Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:21.746556054Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:21.820683251Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:21.915934036Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:21.998323333Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:22.081192726Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:22.171883325Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:22.252379953Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:22.332472486Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:22.412268763Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:22.492324848Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:22.572726308Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:22.667838853Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:22.74889772Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:22.827640591Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:22.908373251Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:22.988218104Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:23.069229067Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:23.165039499Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:23.244248289Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:23.324161814Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:23.404687146Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:23.484269119Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:23.569523757Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:23.660348115Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:23.741707142Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:23.820374653Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:23.915496733Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:23.996321681Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:24.076040038Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:24.171650886Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:24.252239417Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:24.368075646Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:24.445904982Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:24.524116077Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:24.604437025Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:24.684160438Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:24.764127819Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:24.844222847Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:24.92547077Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:25.004359337Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:25.084107966Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:25.164094482Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:25.244134951Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:25.32515305Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:25.403847344Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:25.491120571Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:25.579017925Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:25.660127608Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:25.740350829Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:25.819650146Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:25.900098326Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:25.979485995Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:26.062463932Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:26.140053716Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:26.222552485Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:26.316163335Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:26.411199175Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:26.492461018Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:26.571771824Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:26.671760457Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:26.748270851Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:26.828099607Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:26.908307147Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:26.993448249Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:27.068519604Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:27.163600436Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:27.249435425Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:27.325757018Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:27.420384283Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:27.500032656Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:27.579822148Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:27.660361944Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:27.740222189Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:27.820346657Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:27.915535457Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:27.996111989Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:28.075829865Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:28.171367785Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:28.252051804Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:28.332225552Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:28.414087746Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:28.492465241Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:28.571783438Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:28.667178061Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:28.749170911Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:28.828024917Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:28.908329769Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:28.989414012Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:29.068100498Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:29.163866769Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:29.246633153Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:29.323933977Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:29.404031117Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:29.484077729Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:29.570342221Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:29.644232266Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:29.723963102Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:29.804135506Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:29.883927623Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:29.964137755Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:30.044166223Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:30.125281793Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:30.204168759Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:30.284165355Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:30.36336192Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:30.444737139Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:30.524129544Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:30.604195964Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:30.68706606Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:30.76413258Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:30.843480697Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:30.923746701Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:31.004125856Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:31.083684693Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:31.163677225Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:31.248294263Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:31.324023793Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:31.404191141Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:31.484081273Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:31.565687147Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:31.659516972Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:31.740280223Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:31.823123375Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:31.915149939Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:31.997834532Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:32.075724954Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:32.171617817Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:32.252749227Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:32.33191264Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:32.415720975Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:32.491546857Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:32.571814972Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:32.667343867Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:32.747839439Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:32.827946882Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:32.909119253Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:32.989047753Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:33.068014494Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:33.163733085Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:33.243636497Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:33.324786563Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:33.419201731Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:33.49980399Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:33.582421159Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:33.660181758Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:33.739957586Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:33.819819366Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:33.915344261Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:33.996190999Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:34.075479276Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:34.171427082Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:34.252076893Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:34.331963441Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:34.411753221Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:34.491904345Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:34.577806693Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:34.652337024Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:34.748018494Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:34.827805682Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:34.950349261Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:35.034975386Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:35.115631021Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:35.195850208Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:35.276942835Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:35.35591764Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:35.435885947Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:35.515798095Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:35.595914787Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:35.675782614Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:35.755243819Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:35.837556539Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:35.915825649Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:35.996099365Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:36.077172759Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:36.156319212Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:36.235479648Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:36.318337648Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:36.412509264Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:36.491787877Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:36.571807801Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:36.667372407Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:36.747634058Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:36.827741886Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:36.908107537Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:36.993496477Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:37.073946928Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:37.163259863Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:37.244492617Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:37.324278813Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:37.419110716Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:37.499748431Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:37.587997271Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:37.675250369Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:37.755585108Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:37.83615799Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:37.915557723Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:37.995984206Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:38.075455778Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:38.172461854Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:38.251789426Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:38.331687462Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:38.411819161Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:38.491641325Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:38.571704096Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:38.667234206Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:38.749574799Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:38.828053668Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:38.924777057Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:39.003066007Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:39.082942442Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:39.163576189Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:39.243681648Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:39.328226525Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:39.40384143Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:39.48360609Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:39.563745725Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:39.64397896Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:39.723780323Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:39.803744343Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:39.884742761Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:39.963665694Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:40.043122386Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:40.124556291Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:40.203984791Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:40.283561387Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:40.363592318Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:40.445282351Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:40.523833412Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:40.603652471Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:40.685738312Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:40.763578046Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:40.843492625Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:40.9237761Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:41.005944437Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:41.086001224Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:41.163103967Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:41.243422737Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:41.324072548Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:41.419254466Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:41.499463317Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:41.588454492Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:41.675086662Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:41.755480345Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:41.835739435Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:41.915653023Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:41.995808978Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:42.076101348Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:42.171318403Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:42.250830166Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:42.331326601Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:42.411494651Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:42.491485742Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:42.572164449Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:42.667203519Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:42.75024795Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:42.827570789Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:42.907804472Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:42.987477259Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:43.067420254Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:43.162961564Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:43.242857519Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:43.326172605Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:43.419427454Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:43.499292657Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:43.580247491Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:43.66001199Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:43.739452394Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:43.819434365Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:43.917093048Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:43.996888459Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:44.076170495Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:44.17085395Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:44.251426736Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:44.33085754Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:44.411593173Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:44.493951333Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:44.571799547Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:44.652949484Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:44.731228929Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:44.810827221Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:44.891838982Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:44.971062362Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:45.055295815Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:45.131034432Z", "value": 97.1},
{"timestamp": "2024-03-06T07:56:45.210805491Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:45.290994278Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:45.371155736Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:45.451265099Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:45.532735548Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:45.615147243Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:45.69199485Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:45.771423126Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:45.850893641Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:45.931267163Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:46.011154286Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:46.091252545Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:46.171663955Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:46.251327654Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:46.332448183Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:46.411354572Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:46.492120445Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:46.571640273Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:46.666934478Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:46.748213535Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:46.827547699Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:46.90753191Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:46.987239161Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:47.06845393Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:47.162903944Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:47.24362761Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:47.327524423Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:47.418857355Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:47.499147453Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:47.579391503Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:47.659471585Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:47.73982098Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:47.819238215Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:47.920227965Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:47.995591286Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:48.075201065Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:48.170565478Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:48.251009656Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:48.333625319Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:48.411371677Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:48.493361933Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:48.571166882Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:48.6662672Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:48.747079953Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:48.827324356Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:48.907451574Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:48.987203337Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:49.068009082Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:49.162523673Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:49.244017961Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:49.323427644Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:49.403506479Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:49.483129794Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:49.5634557Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:49.644867812Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:49.724209751Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:49.803206283Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:49.883240382Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:49.963232816Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:50.043402626Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:50.124467955Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:50.206292323Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:50.283396505Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:50.363102252Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:50.442947934Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:50.523025425Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:50.602336324Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:50.683554869Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:50.762796232Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:50.842580987Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:50.923080396Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:51.003073279Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:51.083187185Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:51.163315971Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:51.247461167Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:51.323454375Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:51.419880707Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:51.499234902Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:51.579471368Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:51.659802906Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:51.739146093Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:51.825437718Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:51.918545879Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:51.995494733Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:52.074776992Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:52.170422301Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:52.251017038Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:52.333208445Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:52.414655342Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:52.491437956Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:52.571553046Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:52.667046291Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:52.74765258Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:52.827506967Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:52.907353993Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:52.989218649Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:53.067941645Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:53.162107563Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:53.242602941Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:53.325010251Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:53.420063305Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:53.498490621Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:53.591155614Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:53.674384811Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:53.754429437Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:53.83429768Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:53.914422594Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:53.994270836Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:54.077179426Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:54.172790526Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:54.250522771Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:54.331568036Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:54.411076087Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:54.490575849Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:54.570378492Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:54.650425517Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:54.734558234Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:54.810894097Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:54.890792387Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:54.970354038Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:55.050548487Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:55.134083028Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:55.210852715Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:55.290536413Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:55.370362767Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:55.450301729Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:55.530460563Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:55.613920192Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:55.692065044Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:55.770607176Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:55.852173848Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:55.932353962Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:56.010640094Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:56.090405616Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:56.171983552Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:56.251624658Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:56.33159994Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:56.413643635Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:56.490942696Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:56.570887674Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:56.666320215Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:56.746848616Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:56.82686505Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:56.907360171Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:56.990585624Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:57.068794764Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:57.162493355Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:57.242939388Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:57.323231342Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:57.417786795Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:57.498400604Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:57.579301069Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:57.659340862Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:57.738896145Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:57.818860866Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:57.914131487Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:57.995230511Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:58.07461101Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:58.172267099Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:58.250973007Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:58.330599105Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:58.411242289Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:58.490927907Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:58.571130869Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:58.666431025Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:58.748019713Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:58.827055732Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:58.907071813Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:58.986659544Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:59.066027178Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:59.162604101Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:59.242650294Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:59.325971107Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:59.403275448Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:59.483046282Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:59.562937532Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:59.643047693Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:59.722665087Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:59.802394417Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:59.885326527Z", "value": 97.3},
{"timestamp": "2024-03-06T07:56:59.962956852Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:00.043200069Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:00.122562167Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:00.202894984Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:00.28264089Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:00.36245342Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:00.443269788Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:00.522260463Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:00.603260287Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:00.682545362Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:00.762578627Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:00.842594932Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:00.92263415Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:01.004025013Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:01.082613449Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:01.162921946Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:01.242775851Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:01.322591901Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:01.403606445Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:01.482886303Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:01.565536397Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:01.658376589Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:01.73863107Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:01.818633455Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:01.913857579Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:01.99453734Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:02.074863981Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:02.172927141Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:02.250626137Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:02.330638859Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:02.411008251Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:02.490435661Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:02.570505343Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:02.665804219Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:02.749185927Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:02.826659452Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:02.908270187Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:02.986578591Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:03.066534224Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:03.162183244Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:03.242478269Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:03.326490728Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:03.418800808Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:03.498568666Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:03.578647819Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:03.658754268Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:03.738608429Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:03.818815806Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:03.91845634Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:03.995263242Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:04.074437628Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:04.169983416Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:04.25048932Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:04.330612985Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:04.410548394Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:04.491545626Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:04.570580621Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:04.65047347Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:04.730224399Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:04.810061825Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:04.890644657Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:04.970438754Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:05.053373935Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:05.131581027Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:05.210607573Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:05.290516646Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:05.370467128Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:05.450455049Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:05.530467962Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:05.612800007Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:05.690631931Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:05.77226945Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:05.851660444Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:05.930173519Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:06.010352864Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:06.091506575Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:06.170637857Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:06.250442835Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:06.330401252Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:06.410417941Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:06.490593733Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:06.570585718Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:06.669043022Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:06.747038465Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:06.826425555Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:06.906305988Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:06.986191477Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:07.06613991Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:07.163526303Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:07.258299131Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:07.338285228Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:07.418470237Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:07.497968654Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:07.58441919Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:07.673871386Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:07.754521578Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:07.851674115Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:07.930224822Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:08.010011911Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:08.090390263Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:08.17032276Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:08.250366713Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:08.330654953Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:08.41232828Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:08.490583435Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:08.570443228Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:08.667105398Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:08.746438023Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:08.826505464Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:08.90680452Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:08.988120279Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:09.067403497Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:09.161655494Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:09.24217951Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:09.322364358Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:09.40292927Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:09.483375206Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:09.566840978Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:09.643021864Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:09.722269754Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:09.802315626Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:09.882269083Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:09.962539084Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:10.042386076Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:10.123399244Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:10.201977694Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:10.282340302Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:10.362206207Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:10.442279472Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:10.522152512Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:10.602399185Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:10.683529472Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:10.762305874Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:10.842218851Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:10.922311219Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:11.002243044Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:11.082147989Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:11.162307621Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:11.245057266Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:11.32234215Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:11.417715905Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:11.498261649Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:11.578203169Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:11.657894642Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:11.738331394Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:11.819377041Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:11.913362862Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:11.994369597Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:12.07549326Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:12.169707241Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:12.250067129Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:12.329669418Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:12.413308309Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:12.490428842Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:12.572498359Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:12.665974549Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:12.746260677Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:12.826161781Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:12.906518437Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:12.988984306Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:13.068171108Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:13.161784353Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:13.242128881Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:13.322210433Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:13.417066717Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:13.497979404Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:13.579671034Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:13.658445004Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:13.738105085Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:13.818247341Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:13.914484327Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:13.994038136Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:14.073865768Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:14.171955167Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:14.25034709Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:14.330333154Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:14.409903283Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:14.489478244Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:14.569870996Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:14.649952196Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:14.731797009Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:14.81159533Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:14.890147732Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:14.970005573Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:15.050026453Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:15.130148837Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:15.210106101Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:15.292806402Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:15.369921462Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:15.449783238Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:15.529830614Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:15.61132506Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:15.690232342Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:15.769491623Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:15.850851638Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:15.929824519Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:16.009496376Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:16.089991015Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:16.169970519Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:16.249884936Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:16.329959448Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:16.411586086Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:16.489969176Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:16.56960404Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:16.665176483Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:16.745533714Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:16.827555648Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:16.906548785Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:16.988766782Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:17.068542575Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:17.161652812Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:17.241994652Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:17.322115916Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:17.41729847Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:17.497949109Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:17.584803964Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:17.695476129Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:17.770107673Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:17.849929993Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:17.929885081Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:18.010008809Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:18.090060185Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:18.172407525Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:18.25007052Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:18.32997924Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:18.409915449Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:18.489976616Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:18.570490488Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:18.665357875Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:18.751355994Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:18.826114194Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:18.90564733Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:18.986185553Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:19.065505666Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:19.162172251Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:19.242289098Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:19.324551831Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:19.401990314Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:19.482016826Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:19.56179537Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:19.642362809Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:19.722139306Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:19.801338075Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:19.883395528Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:19.961918841Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:20.041982921Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:20.121872697Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:20.201900009Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:20.281923897Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:20.362196232Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:20.442986359Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:20.521786056Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:20.6016286Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:20.681924295Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:20.761834679Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:20.841863495Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:20.923521908Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:21.00192359Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:21.08186559Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:21.163010884Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:21.241916022Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:21.321770181Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:21.417265343Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:21.503119655Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:21.578267485Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:21.65780107Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:21.738057373Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:21.817740173Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:21.913102599Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:21.993262167Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:22.086913715Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:22.170660381Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:22.249810126Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:22.329739838Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:22.409966317Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:22.490141533Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:22.569854221Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:22.667317028Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:22.745868629Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:22.825631653Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:22.906437396Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:22.985860004Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:23.067066738Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:23.161396909Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:23.243783386Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:23.321927212Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:23.417270374Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:23.497646773Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:23.577840932Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:23.658003347Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:23.737908643Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:23.81973128Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:23.913869643Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:23.993743003Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:24.073456939Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:24.169355876Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:24.249625715Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:24.329809026Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:24.410216209Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:24.489774625Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:24.569648273Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:24.64980128Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:24.729541232Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:24.809873567Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:24.889927342Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:24.971489019Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:25.049795789Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:25.129749789Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:25.209066605Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:25.289591068Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:25.369369547Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:25.449943802Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:25.533860964Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:25.61002284Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:25.68997572Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:25.769538424Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:25.849527175Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:25.929285143Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:26.009816997Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:26.091728594Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:26.169864964Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:26.249389332Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:26.329167843Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:26.409766226Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:26.489698561Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:26.569604753Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:26.666836744Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:26.745649401Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:26.826021671Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:26.90609567Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:26.985569318Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:27.067521107Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:27.161280111Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:27.243288795Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:27.321307437Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:27.416892966Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:27.497807764Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:27.577663972Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:27.672930141Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:27.753182636Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:27.834500889Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:27.914184873Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:27.993567609Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:28.075373158Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:28.169184865Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:28.249661776Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:28.329655199Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:28.411139692Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:28.489718525Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:28.569607404Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:28.66500535Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:28.745683636Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:28.825567395Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:28.906609105Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:28.989246492Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:29.06567464Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:29.161260745Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:29.241904759Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:29.321450215Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:29.401494102Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:29.481627301Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:29.563368017Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:29.641755747Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:29.721474226Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:29.801385857Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:29.882659918Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:29.961649471Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:30.041545006Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:30.124111833Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:30.202174251Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:30.281402875Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:30.361514538Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:30.441411897Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:30.521328968Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:30.601120791Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:30.682992515Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:30.7616517Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:30.841367812Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:30.922094354Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:31.001528129Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:31.081626832Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:31.161416415Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:31.243318091Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:31.321437213Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:31.416935286Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:31.49755898Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:31.583651786Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:31.672648076Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:31.75357257Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:31.838158082Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:31.913212824Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:31.992991175Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:32.121649009Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:32.20142976Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:32.281729743Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:32.361676509Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:32.445074503Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:32.521494363Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:32.601353162Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:32.680905658Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:32.761151624Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:32.841279671Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:32.921367877Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:33.005552878Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:33.081078179Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:33.161525457Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:33.241466368Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:33.321807118Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:33.416936968Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:33.497473366Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:33.579672929Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:33.672306174Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:33.75286942Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:33.832964794Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:33.914013736Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:33.993398487Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:34.073947429Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:34.171572027Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:34.249436204Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:34.329308283Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:34.409173162Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:34.489478584Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:34.569662534Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:34.649514005Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:34.731937601Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:34.809479283Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:34.888935874Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:34.969578448Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:35.049366559Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:35.129481037Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:35.20948006Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:35.291342727Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:35.369364697Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:35.449275047Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:35.529461814Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:35.609184453Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:35.689123315Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:35.769213026Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:35.851897612Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:35.929497598Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:36.009179597Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:36.08925542Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:36.170916136Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:36.249153625Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:36.329362087Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:36.411503634Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:36.48940074Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:36.569286322Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:36.664373579Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:36.745376152Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:36.825335527Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:36.905355509Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:36.985156676Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:37.064716403Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:37.160397355Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:37.241168249Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:37.321086119Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:37.416530335Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:37.498229643Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:37.577407579Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:37.657709033Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:37.737586519Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:37.8185921Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:37.912582335Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:38.008564599Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:38.090882274Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:38.169334386Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:38.249342912Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:38.329261679Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:38.409396477Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:38.489202252Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:38.569450105Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:38.665543025Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:38.745183104Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:38.825211534Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:38.905808315Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:38.984958859Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:39.06710575Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:39.16142792Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:39.261173122Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:39.337614741Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:39.417202308Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:39.497754962Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:39.59276017Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:39.672885368Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:39.753083238Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:39.834873554Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:39.913309443Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:39.993048113Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:40.073524159Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:40.155735242Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:40.233076059Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:40.313233225Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:40.395358677Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:40.473207142Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:40.55305266Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:40.63326477Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:40.713041584Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:40.79328707Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:40.873004141Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:40.955717335Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:41.03351876Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:41.116977905Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:41.193990244Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:41.27247938Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:41.353411041Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:41.432964751Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:41.515526362Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:41.592948971Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:41.672670586Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:41.753616423Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:41.833133781Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:41.913188835Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:41.993259889Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:42.079991638Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:42.171559059Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:42.248990949Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:42.328958579Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:42.408861825Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:42.489140591Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:42.569291228Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:42.665787539Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:42.744930818Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:42.825065328Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:42.905429501Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:42.985263115Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:43.064929338Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:43.160456818Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:43.242161565Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:43.321044813Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:43.415860517Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:43.496511346Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:43.576662944Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:43.672082584Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:43.752929445Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:43.836407501Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:43.913100608Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:43.99309227Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:44.072698812Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:44.168436788Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:44.248794401Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:44.328966095Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:44.4117342Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:44.489155722Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:44.568391353Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:44.648983334Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:44.728915252Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:44.808833954Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:44.889061231Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:44.968971645Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:45.048699467Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:45.129046393Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:45.208812711Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:45.288831476Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:45.368752578Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:45.448775216Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:45.531858361Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:45.61134468Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:45.690176599Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:45.768879207Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:45.84937314Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:45.92897405Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:46.009208815Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:46.089775708Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:46.168340812Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:46.249030329Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:46.32905703Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:46.40905506Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:46.488883394Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:46.580329183Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:46.670317247Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:46.7448949Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:46.824812482Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:46.905182831Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:46.984689437Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:47.064562507Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:47.160259458Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:47.243843563Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:47.320902076Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:47.416047412Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:47.496669089Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:47.576642415Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:47.67184007Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:47.752192916Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:47.832648224Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:47.913471181Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:47.992783515Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:48.073093193Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:48.168022241Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:48.248582605Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:48.328890394Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:48.411530052Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:48.488962645Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:48.568616995Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:48.664779994Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:48.744562919Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:48.824533237Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:48.904905218Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:48.988925002Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:49.065196445Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:49.160301428Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:49.240841121Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:49.320616047Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:49.40058502Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:49.480669993Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:49.568608108Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:49.657520428Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:49.736702299Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:49.816749768Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:49.896285942Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:49.977012451Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:50.056735376Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:50.137756732Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:50.216800459Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:50.296513561Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:50.376604422Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:50.456473588Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:50.536685281Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:50.616658766Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:50.697691738Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:50.776654665Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:50.856890486Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:50.936866851Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:51.016086961Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:51.096562878Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:51.176508523Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:51.257065816Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:51.33672247Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:51.416682771Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:51.496575136Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:51.57768446Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:51.661338612Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:51.736998856Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:51.817097109Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:51.91231102Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:51.993020152Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:52.09253665Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:52.168892508Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:52.250000296Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:52.328681719Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:52.410092354Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:52.488694097Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:52.56869123Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:52.664260565Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:52.747110174Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:52.827546379Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:52.923052386Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:53.001143378Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:53.080064416Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:53.160652173Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:53.240204346Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:53.320716935Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:53.41560371Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:53.499353894Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:53.576374519Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:53.674601514Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:53.752306459Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:53.832330248Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:53.912946196Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:53.99214637Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:54.083479007Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:54.168030086Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:54.247828403Z", "value": 97.3},
{"timestamp": "2024-03-06T07:57:54.328304351Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:04.568587026Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:04.648107487Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:04.72794318Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:04.808106296Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:04.888052004Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:04.968671599Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:05.048173692Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:05.128467272Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:05.20844386Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:05.288034657Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:05.368064685Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:05.448056985Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:05.532916095Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:05.60813733Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:05.68801347Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:05.768019786Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:05.848060406Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:05.927837539Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:06.007374544Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:06.089604057Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:06.168056775Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:06.248078547Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:06.327995263Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:06.408566186Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:06.487897624Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:06.568617347Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:06.666425397Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:06.744138724Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:06.823932881Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:06.904341148Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:06.984530152Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:07.06359103Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:07.159372075Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:07.24379864Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:07.32015165Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:07.415339224Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:07.495951555Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:07.57627627Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:07.673413186Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:07.751954032Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:07.833054874Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:07.911961576Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:07.992009652Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:08.071933312Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:08.167398485Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:08.248000032Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:08.332908197Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:08.417579242Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:08.503630286Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:08.584051961Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:08.663881349Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:08.743778513Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:08.823762397Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:08.90425636Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:08.98594789Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:09.063732449Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:09.159294358Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:09.239136994Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:09.319419502Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:09.399825081Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:09.480134565Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:09.562025422Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:09.64035878Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:09.719420297Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:09.799706261Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:09.879978304Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:09.95982302Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:10.040312184Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:10.121320546Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:10.200345487Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:10.280050491Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:10.35926692Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:10.440163155Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:10.519750911Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:10.604721252Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:10.680264854Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:10.760033634Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:10.839994798Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:10.919813946Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:10.999797318Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:11.079287122Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:11.162795961Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:11.239980393Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:11.319891221Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:11.414596107Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:11.495748469Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:11.575729889Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:11.671251702Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:11.757187257Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:11.832029996Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:11.911910616Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:11.991400581Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:12.073509773Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:12.167277925Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:12.248152111Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:12.328352603Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:12.407841127Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:12.48724306Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:12.568219582Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:12.663399668Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:12.743775359Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:12.823981002Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:12.904477365Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:12.983904321Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:13.063912781Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:13.159922529Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:13.239534765Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:13.319760537Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:13.415521069Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:13.499412371Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:13.575862692Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:13.671332089Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:13.752365059Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:13.833127694Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:13.9137398Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:13.992000134Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:14.072161682Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:14.167500839Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:14.247879186Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:14.327674686Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:14.407502441Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:14.487787669Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:14.5679072Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:14.648185419Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:14.72990914Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:14.80799933Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:14.887642126Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:14.967511962Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:15.047757253Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:15.127775536Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:15.207853756Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:15.28767108Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:15.367694291Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:15.44762355Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:15.527807114Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:15.607799125Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:15.687893984Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:15.768272907Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:15.847844823Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:15.927177668Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:16.00763259Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:16.08748889Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:16.167689029Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:16.247493873Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:16.329533753Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:16.423507248Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:16.503854331Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:16.583689319Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:16.66355925Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:16.743373758Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:16.823150217Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:16.905314514Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:16.98326448Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:17.063170347Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:17.159462751Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:17.239196747Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:17.319282806Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:17.399588609Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:17.480275723Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:17.559546999Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:17.655051532Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:17.735000087Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:17.814983778Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:17.895997868Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:17.975532344Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:18.056568322Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:18.1511142Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:18.231457219Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:18.311566862Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:18.407031778Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:18.487497933Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:18.567209944Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:18.665841129Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:18.743772087Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:18.826123231Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:18.921687539Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:18.999733825Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:19.079270605Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:19.159444312Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:19.240651809Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:19.319191566Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:19.398981082Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:19.479346884Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:19.559103728Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:19.639427835Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:19.719516166Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:19.80012312Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:19.880317819Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:19.959608871Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:20.038944979Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:20.119282781Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:20.199635272Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:20.279409395Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:20.362071323Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:20.439427082Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:20.519308757Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:20.599490528Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:20.679569642Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:20.75956751Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:20.839590241Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:20.926114274Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:21.015305664Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:21.095150283Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:21.175343798Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:21.255630912Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:21.335380012Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:21.41722114Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:21.496713792Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:21.575610284Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:21.670659457Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:21.752001738Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:21.83175551Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:21.911037698Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:21.991597356Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:22.076063312Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:22.166457292Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:22.247264214Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:22.327358304Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:22.407640747Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:22.487506198Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:22.567439745Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:22.664707859Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:22.742668864Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:22.823261771Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:22.903673141Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:22.983298592Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:23.063216427Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:23.158845983Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:23.239248937Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:23.31915986Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:23.421044511Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:23.49580165Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:23.575326301Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:23.670874161Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:23.751402011Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:23.833165476Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:23.911380593Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:23.991297244Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:24.071120455Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:24.166622427Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:24.247523045Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:24.326837328Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:24.408354297Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:24.488834723Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:24.566840881Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:24.647428187Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:24.727281702Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:24.807245136Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:24.887663898Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:24.969235171Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:25.047421328Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:25.127294235Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:25.207336934Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:25.287355313Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:25.367175419Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:25.450054178Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:25.526864497Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:25.606795804Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:25.687297318Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:25.767054001Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:25.847270235Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:25.92874682Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:26.008803119Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:26.087376699Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:26.168839364Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:26.247218865Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:26.326511164Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:26.407674373Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:26.486629682Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:26.570150167Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:26.662873231Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:26.742854618Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:26.823199812Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:26.903474894Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:26.983037017Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:27.063301667Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:27.164192303Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:27.239393601Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:27.319209708Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:27.415139103Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:27.495132713Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:27.574409045Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:27.670437672Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:27.753446894Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:27.831205596Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:27.911285958Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:27.991077137Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:28.070902748Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:28.166510735Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:28.247826456Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:28.330181823Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:28.407344782Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:28.48726732Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:28.567008035Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:28.662334327Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:28.742446849Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:28.822999403Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:28.904563955Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:28.983331071Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:29.063818889Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:29.158659934Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:29.239015848Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:29.319082866Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:29.399215548Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:29.4806489Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:29.559239633Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:29.638892828Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:29.718465255Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:29.799410576Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:29.879050555Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:29.959090661Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:30.039379279Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:30.119154234Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:30.200077987Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:30.279429998Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:30.361031446Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:30.439281283Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:30.519476269Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:30.600037462Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:30.67903453Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:30.759099692Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:30.83950543Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:30.919336801Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:30.999085771Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:31.078867862Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:31.162457275Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:31.241231463Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:31.319124532Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:31.414400488Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:31.494870386Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:31.57486486Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:31.670326895Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:31.752370231Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:31.834823645Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:31.910958701Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:31.990249273Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:32.07201936Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:32.166494325Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:32.246901055Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:32.383431766Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:32.470273174Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:32.550815103Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:32.646417362Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:32.727146235Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:32.807266309Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:32.902338457Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:32.983783137Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:33.062958861Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:33.158476192Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:33.238934217Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:33.319701426Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:33.414250983Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:33.49512824Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:33.578625973Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:33.672300523Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:33.751266902Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:33.831878368Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:33.911078187Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:33.990524694Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:34.070852639Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:34.166635954Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:34.248660409Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:34.327291557Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:34.406946928Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:34.486858394Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:34.567129732Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:34.646885646Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:34.728073622Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:34.806923906Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:34.887035852Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:34.966667607Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:35.047416671Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:35.127028874Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:35.207222228Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:35.2907678Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:35.367125832Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:35.446962034Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:35.526875644Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:35.606810246Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:35.686985168Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:35.766654778Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:35.848283234Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:35.927430477Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:36.006990104Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:36.086668482Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:36.166068045Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:36.24687647Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:36.327611134Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:36.411560674Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:36.487000659Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:36.567002429Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:36.662310736Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:36.743000409Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:36.822631172Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:36.903195597Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:36.984882836Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:37.063432896Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:37.157931092Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:37.238261118Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:37.31900279Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:37.414631993Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:37.494828579Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:37.577350569Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:37.67030752Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:37.750193514Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:37.832563664Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:37.911008092Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:37.990643238Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:38.071063375Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:38.168612223Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:38.246976267Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:38.32631039Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:38.407167359Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:38.486579977Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:38.567763505Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:38.662844741Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:38.750464579Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:38.838027906Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:38.920184584Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:38.998435029Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:39.077956831Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:39.158131689Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:39.238491986Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:39.319986585Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:39.398427557Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:39.478543663Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:39.558486232Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:39.638522498Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:39.718550892Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:39.798508085Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:39.87918019Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:39.958785192Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:40.038763922Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:40.118890171Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:40.198792133Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:40.279155598Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:40.361886292Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:40.43876525Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:40.5186139Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:40.598612918Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:40.678500383Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:40.757988234Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:40.838544018Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:40.922119223Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:40.999103397Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:41.079130958Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:41.158262521Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:41.238627106Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:41.318450316Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:41.413889695Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:41.496657828Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:41.574643985Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:41.673185599Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:41.752164106Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:41.830529558Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:41.910275136Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:41.990514569Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:42.071765488Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:42.166055941Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:42.246374926Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:42.326509367Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:42.406758528Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:42.486659722Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:42.566529011Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:42.663257764Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:42.742824174Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:42.822529304Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:42.903396064Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:42.982419115Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:43.062417973Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:43.157905927Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:43.238476368Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:43.318526233Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:43.416317992Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:43.494985331Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:43.57438483Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:43.671633741Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:43.75887582Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:43.847698792Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:43.92777509Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:44.006651453Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:44.086904614Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:44.166560175Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:44.246572537Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:44.326476802Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:44.40782897Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:44.486494869Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:44.566470654Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:44.64644372Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:44.725742866Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:44.805731451Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:44.8863921Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:44.970467495Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:45.046587318Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:45.126270208Z", "value": 97.3},
{"timestamp": "2024-03-06T07:58:45.206325961Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:45.286906225Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:45.366612155Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:45.447001476Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:45.527839436Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:45.606578743Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:45.686053473Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:45.766050474Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:45.84688181Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:45.940424839Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:46.022278734Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:46.107653679Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:46.183006047Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:46.262339657Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:46.342412626Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:46.422514299Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:46.502384741Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:46.582335054Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:46.663193238Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:46.74260688Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:46.82223361Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:46.902337299Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:46.98219094Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:47.062822564Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:47.157925271Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:47.239619838Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:47.318432232Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:47.413817819Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:47.493891876Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:47.573784397Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:47.669517599Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:47.750527718Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:47.831154094Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:47.909760282Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:47.99047037Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:48.071954697Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:48.165363998Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:48.246134886Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:48.326290894Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:48.410909457Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:48.486663168Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:48.566304617Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:48.662248603Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:48.742278308Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:48.822864972Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:48.906749455Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:48.983518429Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:49.063068007Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:49.157300379Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:49.238336514Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:49.318515819Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:49.398193396Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:49.478121949Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:49.559651108Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:49.638142607Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:49.719078167Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:49.798398529Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:49.878161738Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:49.958209779Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:50.038909019Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:50.120245794Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:50.198411405Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:50.278166039Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:50.358249343Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:50.438026185Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:50.518096018Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:50.59847449Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:50.681286271Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:50.761526887Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:50.838429045Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:50.918322526Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:50.998050247Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:51.078496239Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:51.158172377Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:51.240099806Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:51.318348362Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:51.413650172Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:51.49395258Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:51.574368685Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:51.669710143Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:51.750327686Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:51.832352108Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:51.909889337Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:51.989865666Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:52.07275463Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:52.165832571Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:52.245549221Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:52.325729229Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:52.408300082Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:52.486141022Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:52.566543366Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:52.661548729Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:52.742027905Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:52.821767338Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:52.9034652Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:52.983217145Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:53.061697892Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:53.15722063Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:53.237523198Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:53.317585799Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:53.398126478Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:53.47758012Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:53.560892412Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:53.653375954Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:53.733448986Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:53.813474435Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:53.893922219Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:53.9736893Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:54.055698234Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:54.151939658Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:54.22969167Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:54.310516669Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:54.390559366Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:54.470343727Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:54.554090962Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:54.629959201Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:54.710260329Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:54.791737167Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:54.869997051Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:54.94960554Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:55.029463949Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:55.109503957Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:55.189681469Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:55.270612677Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:55.349488047Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:55.429442104Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:55.51206726Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:55.591127622Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:55.669904656Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:55.749851801Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:55.829608354Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:55.90988273Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:55.989584307Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:56.070435674Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:56.149558436Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:56.229992908Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:56.315389548Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:56.405659494Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:56.485877966Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:56.565380663Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:56.661446024Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:56.742267087Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:56.821935Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:56.90369411Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:56.982045993Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:57.066917674Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:57.157849282Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:57.238001802Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:57.31798933Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:57.41325738Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:57.497089767Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:57.574470291Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:57.669119206Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:57.749475501Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:57.829936277Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:57.910024413Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:57.990112102Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:58.071717452Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:58.165504575Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:58.245822215Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:58.325804112Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:58.40599132Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:58.485709025Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:58.565840169Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:58.662924408Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:58.743274047Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:58.822006122Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:58.902218834Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:58.981444667Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:59.061542179Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:59.160726639Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:59.239651513Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:59.318146595Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:59.397723916Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:59.477862868Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:59.557777437Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:59.637865029Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:59.717919693Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:59.797839861Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:59.877814558Z", "value": 97.6},
{"timestamp": "2024-03-06T07:58:59.957892134Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:00.037949582Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:00.117898422Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:00.197742015Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:00.277813287Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:00.360193644Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:00.438159415Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:00.517781056Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:00.59786132Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:00.677696976Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:00.757702712Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:00.839583774Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:00.91974167Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:00.997758641Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:01.077542457Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:01.157586434Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:01.237688234Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:01.317708786Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:01.413163107Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:01.497189125Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:01.57376741Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:01.669156771Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:01.749768234Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:01.829976946Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:01.90987225Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:01.989417571Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:02.07416522Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:02.165480667Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:02.245733475Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:02.325916011Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:02.406197235Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:02.485705979Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:02.565714691Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:02.664587311Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:02.742004987Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:02.821611204Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:02.902128075Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:02.981846164Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:03.061203741Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:03.157265645Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:03.240181104Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:03.317860956Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:03.413250637Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:03.493744756Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:03.573441948Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:03.66980526Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:03.749752212Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:03.832719735Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:03.909831588Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:03.989795276Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:04.069482996Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:04.165272133Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:04.245571948Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:04.325663028Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:04.408776695Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:04.486159395Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:04.565671532Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:04.645724755Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:04.725607132Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:04.805644803Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:04.8855115Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:04.968133264Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:05.045716219Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:05.125703651Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:05.205034028Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:05.285556659Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:05.365721627Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:05.445569763Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:05.528818982Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:05.606041458Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:05.68555417Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:05.766945824Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:05.845947402Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:05.931861993Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:06.00652652Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:06.087567071Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:06.165726505Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:06.245010354Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:06.32512217Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:06.405727105Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:06.485677225Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:06.565511345Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:06.662101503Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:06.741635464Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:06.821696208Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:06.91714432Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:06.997796647Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:07.077744559Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:07.157380791Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:07.241030265Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:07.319232836Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:07.413436566Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:07.49338035Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:07.57347015Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:07.669531349Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:07.749463485Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:07.83255296Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:07.909703788Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:07.989473396Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:08.070243835Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:08.165234476Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:08.245989651Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:08.325630171Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:08.407208832Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:08.485593706Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:08.565340274Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:08.660880002Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:08.741372393Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:08.821259249Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:08.902334839Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:08.98439958Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:09.061370536Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:09.156956728Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:09.237805151Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:09.317714118Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:09.39738123Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:09.476850007Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:09.55834998Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:09.637952036Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:09.717733932Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:09.797629492Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:09.87743846Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:09.957238244Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:10.037768171Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:10.119882255Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:10.197580698Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:10.277400418Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:10.357316105Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:10.437373553Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:10.516955257Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:10.597004289Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:10.677521799Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:10.758667277Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:10.83750991Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:10.91748083Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:10.997407302Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:11.077283501Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:11.158372851Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:11.237444476Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:11.317328868Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:11.413164883Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:11.493296154Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:11.573241986Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:11.668414003Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:11.750333463Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:11.829346176Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:11.909009096Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:11.989482031Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:12.069241111Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:12.165187878Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:12.245333229Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:12.327758577Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:12.405704315Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:12.485323203Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:12.565121931Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:12.660996411Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:12.740858626Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:12.821594697Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:12.917562488Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:12.999596668Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:13.077403623Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:13.157718094Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:13.237298198Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:13.317399677Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:13.412786349Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:13.495806704Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:13.573673082Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:13.66922465Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:13.74901557Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:13.828933657Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:13.9092472Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:13.99021031Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:14.073610824Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:14.165085566Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:14.245288421Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:14.325190701Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:14.405292756Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:14.486269145Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:14.56527773Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:14.648328965Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:14.725649296Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:14.80519628Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:14.884763008Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:14.965508966Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:15.045087982Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:15.125230677Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:15.207622329Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:15.285406531Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:15.365393674Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:15.445581489Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:15.525319353Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:15.605293376Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:15.685412007Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:15.765660942Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:15.845216022Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:15.924492318Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:16.005555332Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:16.085277579Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:16.165102643Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:16.245371385Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:16.328755036Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:16.405469864Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:16.484838608Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:16.56511631Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:16.660372167Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:16.741115117Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:16.821143092Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:16.903049272Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:16.980674659Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:17.061095369Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:17.156648953Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:17.237147775Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:17.317149062Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:17.412444438Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:17.496250263Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:17.573322531Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:17.670121008Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:17.749411129Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:17.829046752Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:17.909468295Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:17.98923611Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:18.076100971Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:18.164933764Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:18.244758156Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:18.32491941Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:18.405004569Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:18.486118399Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:18.564980167Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:18.660536471Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:18.741065661Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:18.820893028Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:18.901429034Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:18.981048754Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:19.060743257Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:19.156242345Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:19.240557097Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:19.317275093Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:19.396632637Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:19.47692778Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:19.559367879Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:19.636937425Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:19.717132856Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:19.800691674Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:19.876956646Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:19.95675211Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:20.036562005Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:20.116938907Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:20.196478339Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:20.277176712Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:20.36070449Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:20.43713167Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:20.517029821Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:20.597340036Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:20.677349771Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:20.757079474Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:20.837249432Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:20.918343806Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:20.997686565Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:21.07802206Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:21.15713458Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:21.237162971Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:21.316579266Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:21.412457393Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:21.493941558Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:21.573001726Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:21.668452909Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:21.749044883Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:21.828996154Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:21.908401122Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:21.988891656Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:22.074182247Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:22.164725981Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:22.24496346Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:22.32504241Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:22.404940305Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:22.485215736Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:22.564972895Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:22.661790188Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:22.741049236Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:22.821288026Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:22.916607306Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:22.996919856Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:23.076743415Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:23.157267773Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:23.238968769Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:23.317178218Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:23.413410456Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:23.492419425Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:23.573084294Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:23.668506389Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:23.748715644Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:23.83201107Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:23.909659816Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:23.988957424Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:24.06933679Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:24.164400325Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:24.245132235Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:24.32492101Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:24.407136981Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:24.484635647Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:24.564846886Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:24.644828172Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:24.724958387Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:24.804273402Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:24.886083198Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:24.966267781Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:25.044849581Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:25.124914708Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:25.204756539Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:25.284749633Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:25.364857159Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:25.444859246Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:25.525303956Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:25.604337756Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:25.684964194Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:25.76486372Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:25.844820303Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:25.924907125Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:26.005785818Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:26.084840194Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:26.164829481Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:26.244660752Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:26.324907222Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:26.405036348Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:26.486147553Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:26.567445765Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:26.660325944Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:26.740387519Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:26.820630661Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:26.901140682Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:26.980848561Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:27.060778296Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:27.157555653Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:27.2373227Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:27.316923571Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:27.412481761Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:27.492613928Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:27.572720238Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:27.668221213Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:27.757140502Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:27.844134929Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:27.924935703Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:28.004515262Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:28.084652772Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:28.164732042Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:28.24473192Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:28.327676402Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:28.405320828Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:28.484692995Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:28.564775498Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:28.660644664Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:28.740904766Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:28.820979716Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:28.90229396Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:28.980750929Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:29.060879383Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:29.156244518Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:29.237100203Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:29.31634741Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:29.397957398Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:29.477524893Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:29.556173158Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:29.636574475Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:29.71735992Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:29.802492143Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:29.876669118Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:29.956385669Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:30.039738278Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:30.116814257Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:30.196689943Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:30.276650877Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:30.357201379Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:30.436850313Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:30.516517552Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:30.597711381Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:30.676527933Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:30.756516771Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:30.836313705Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:30.916694959Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:30.996171158Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:31.076699995Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:31.156895425Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:31.236430728Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:31.317594988Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:31.412376732Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:31.492409506Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:31.572507848Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:31.667948663Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:31.750048794Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:31.828518082Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:31.908837544Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:31.988273519Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:32.084049661Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:32.164380131Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:32.244851016Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:32.325733197Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:32.404795988Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:32.484614971Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:32.564581217Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:32.660359983Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:32.740774164Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:32.820003292Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:32.9034103Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:32.980683655Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:33.060478509Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:33.156525147Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:33.236727232Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:33.316457831Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:33.411928629Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:33.496046869Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:33.572671424Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:33.668593006Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:33.748392148Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:33.828727482Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:33.90875328Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:33.989059813Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:34.069748234Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:34.163753947Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:34.245062719Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:34.326307651Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:34.40444942Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:34.484418098Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:34.564513175Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:34.6453247Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:34.724408388Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:34.806036103Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:34.884831951Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:34.965291924Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:35.044419643Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:35.124376225Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:35.204141928Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:35.283938382Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:35.364393171Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:35.444601465Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:35.524335615Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:35.604497701Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:35.684384779Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:35.76605963Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:35.84450207Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:35.924484348Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:36.004408514Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:36.084362056Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:36.164364238Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:36.244365076Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:36.324984921Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:36.404712415Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:36.484366501Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:36.564610667Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:36.70516482Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:36.787716598Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:36.883870051Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:36.965040743Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:37.045091821Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:37.139652508Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:37.220582017Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:37.300296455Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:37.395385718Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:37.476144346Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:37.560888793Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:37.652080046Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:37.732354067Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:37.811968857Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:37.907801575Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:37.988230156Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:38.068611697Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:38.164202943Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:38.244314245Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:38.324319082Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:38.404663471Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:38.485081077Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:38.564173852Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:38.660141929Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:38.743188074Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:38.819801973Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:38.900629497Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:38.980284576Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:39.060341829Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:39.155825555Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:39.236230392Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:39.320767095Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:39.396475523Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:39.476878664Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:39.557007949Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:39.65237606Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:39.731749826Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:39.811738728Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:39.894275082Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:39.972283634Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:40.052225496Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:40.132162366Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:40.212581155Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:40.292553064Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:40.372335342Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:40.453917489Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:40.534864917Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:40.612364575Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:40.691944805Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:40.771836587Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:40.852497199Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:40.932178102Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:41.012587226Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:41.092357728Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:41.172405542Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:41.253111114Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:41.332625296Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:41.41261519Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:41.492212316Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:41.574204255Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:41.667736239Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:41.747690901Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:41.828587801Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:41.907755296Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:41.98758167Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:42.06953092Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:42.164376055Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:42.244320924Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:42.324201538Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:42.404400583Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:42.484056909Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:42.564178227Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:42.660563871Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:42.740514276Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:42.819712331Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:42.900564687Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:42.980024214Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:43.059936859Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:43.156124552Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:43.236394317Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:43.31611653Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:43.413228894Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:43.491630341Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:43.572025226Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:43.66763596Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:43.747932669Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:43.831634684Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:43.907759336Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:44.003410229Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:44.083793818Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:44.164218271Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:44.244031428Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:44.324043017Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:44.412027939Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:44.499748092Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:44.579880385Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:44.660095046Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:44.740121579Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:44.820076337Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:44.900153302Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:44.980788986Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:45.06066064Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:45.14121802Z", "value": 97.6},
{"timestamp": "2024-03-06T07:59:45.220586091Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:45.300338736Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:45.37992735Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:45.460345147Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:45.540331488Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:45.619935718Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:45.700411562Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:45.77996328Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:45.85988991Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:45.939595963Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:46.019586241Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:46.102997345Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:46.180234602Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:46.260440975Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:46.340360532Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:46.420044122Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:46.499921407Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:46.579933701Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:46.660721193Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:46.740144015Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:46.820968723Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:46.915366018Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:46.998101283Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:47.075536876Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:47.158396045Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:47.239429328Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:47.316116762Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:47.41129332Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:47.492236012Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:47.57188261Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:47.667650719Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:47.747783011Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:47.829082695Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:47.909233676Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:47.988135186Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:48.068258967Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:48.164087236Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:48.244123337Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:48.324817325Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:48.405315665Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:48.483921721Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:48.563682142Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:48.659424683Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:48.739862831Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:48.82517102Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:48.915798081Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:48.995773254Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:49.075934987Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:49.155720592Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:49.235613941Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:49.315732314Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:49.395974527Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:49.475669412Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:49.557233959Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:49.635845998Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:49.716266931Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:49.795532697Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:49.875906461Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:49.955534627Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:50.035904359Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:50.120248905Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:50.196268569Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:50.275830434Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:50.355410858Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:50.436025507Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:50.515663725Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:50.5956703Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:50.680450647Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:50.756262404Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:50.835258916Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:50.915741627Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:50.995651529Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:51.075270963Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:51.155695445Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:51.236757339Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:51.315976666Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:51.410993377Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:51.491939258Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:51.571956559Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:51.667232402Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:51.747725467Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:51.830242878Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:51.909145915Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:51.987975888Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:52.069633643Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:52.163423388Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:52.243654074Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:52.323809519Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:52.406767955Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:52.483446514Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:52.564188903Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:52.660532267Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:52.741499064Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:52.820035615Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:52.915201893Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:52.998450536Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:53.076677761Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:53.155991182Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:53.235649184Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:53.315360791Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:53.395871044Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:53.475549752Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:53.559184438Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:53.65159645Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:53.731621435Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:53.811317425Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:53.907537495Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:53.987684094Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:54.068150683Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:54.169493558Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:54.243920424Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:54.323600782Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:54.404097899Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:54.48363997Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:54.563736661Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:54.643619313Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:54.726187981Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:54.804604075Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:54.883845282Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:54.963792868Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:55.043611378Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:55.123762653Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:55.203658891Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:55.286017538Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:55.363752777Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:55.443493959Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:55.523381685Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:55.605376837Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:55.686020772Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:55.76407691Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:55.846167592Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:55.923929202Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:56.003741111Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:56.083863121Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:56.163605761Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:56.243620046Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:56.32414837Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:56.407192163Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:56.4840215Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:56.564355083Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:56.659956539Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:56.739889728Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:56.820363486Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:56.915629386Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:56.996979622Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:57.076686757Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:57.156609946Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:57.242942972Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:57.316645145Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:57.411713631Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:57.495869528Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:57.572254099Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:57.668593313Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:57.748391177Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:57.828050498Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:57.908167276Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:57.98815764Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:58.077381809Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:58.164059304Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:58.244102171Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:58.324264219Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:58.404543944Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:58.484159982Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:58.564385974Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:58.663702287Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:58.740451524Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:58.820277504Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:58.917778841Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:58.996479389Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:59.07616371Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:59.156573578Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:59.237311577Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:59.31630155Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:59.396322065Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:59.476331155Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:59.556295856Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:59.636230858Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:59.716360568Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:59.797511604Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:59.880593436Z", "value": 97.8},
{"timestamp": "2024-03-06T07:59:59.956212075Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:00.036428604Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:00.116332901Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:00.197639522Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:00.284076416Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:00.377384664Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:00.452429468Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:00.533060594Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:00.61281553Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:00.691914109Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:00.774037585Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:00.852540644Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:00.932997223Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:01.012515653Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:01.098229927Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:01.176642467Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:01.258285557Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:01.350406559Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:01.428380588Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:01.511774008Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:01.595825834Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:01.685112519Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:01.764747684Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:01.847456391Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:01.939490344Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:02.025990713Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:02.121739667Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:02.201685027Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:02.276392745Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:02.358998579Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:02.435984938Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:02.516385866Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:02.596354173Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:02.680518924Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:02.756145555Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:02.837224284Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:02.916371896Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:02.998168524Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:03.077923611Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:03.156416803Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:03.236378791Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:03.322568893Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:03.411999402Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:03.492507527Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:03.573299683Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:03.668370531Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:03.748288483Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:03.836092131Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:03.923561505Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:04.006011723Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:04.084638868Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:04.164230786Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:04.245718329Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:04.324764366Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:04.405582014Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:04.4842924Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:04.564173309Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:04.644079533Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:04.723952986Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:04.804207694Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:04.884464227Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:04.967813951Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:05.044376198Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:05.124519937Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:05.204522765Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:05.288197724Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:05.367808511Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:05.444342398Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:05.532333139Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:05.619769647Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:05.706454395Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:05.780461647Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:05.861894034Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:05.940365533Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:06.020148943Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:06.102757759Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:06.181633926Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:06.262033166Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:06.341723403Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:06.420886129Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:06.501116935Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:06.580795523Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:06.662260283Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:06.740757147Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:06.820990033Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:06.916813039Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:06.996372062Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:07.081189257Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:07.171883676Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:07.252718627Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:07.332138326Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:07.412391872Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:07.492191163Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:07.572338522Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:07.668617976Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:07.749519142Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:07.832481197Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:07.908818556Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:07.988358908Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:08.074648979Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:08.167317221Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:08.244458043Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:08.325630648Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:08.405171209Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:08.48437468Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:08.564306834Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:08.660226457Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:08.742386109Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:08.821829476Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:08.918135507Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:09.00001657Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:09.076568422Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:09.156752301Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:09.236807238Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:09.316479768Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:09.401124242Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:09.478582748Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:09.561548966Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:09.63753583Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:09.717935091Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:09.797041065Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:09.877618682Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:09.960432308Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:10.038039495Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:10.119242474Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:10.196928927Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:10.277816417Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:10.356821567Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:10.449380965Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:10.562013596Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:10.646172436Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:10.727688024Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:10.805036617Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:10.884981449Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:10.964872547Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:11.045683606Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:11.127572691Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:11.206209213Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:11.285240687Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:11.380343342Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:11.461520353Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:11.541940517Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:11.636232079Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:11.716684854Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:11.796778327Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:11.893242596Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:11.975107039Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:12.056952942Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:12.149067205Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:12.228765424Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:12.308540386Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:12.393837492Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:12.468883258Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:12.548756663Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:12.645544245Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:12.725577219Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:12.804742518Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:12.900955704Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:12.982875146Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:13.061908229Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:13.157040198Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:13.236764037Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:13.323448792Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:13.412782367Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:13.493128319Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:13.575151213Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:13.668399978Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:13.749935622Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:13.829392362Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:13.909425865Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:13.989289047Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:14.069929578Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:14.16830798Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:14.24876753Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:14.327340004Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:14.405459279Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:14.485861639Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:14.565100103Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:14.645367697Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:14.725733893Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:14.805991502Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:14.885458629Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:14.965276289Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:15.045344175Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:15.125479037Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:15.205398389Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:15.290781059Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:15.365483423Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:15.445134811Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:15.526136419Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:15.605325423Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:15.685704759Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:15.765613294Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:15.84657157Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:15.925540359Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:16.005279852Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:16.085305633Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:16.165303828Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:16.245519325Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:16.325426886Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:16.407746568Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:16.486292005Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:16.565558923Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:16.660920307Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:16.741256552Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:16.82132013Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:16.916843098Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:16.998452371Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:17.077492085Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:17.157984909Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:17.237592298Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:17.317371192Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:17.413014252Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:17.493564458Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:17.577359863Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:17.669605036Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:17.749984184Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:17.829178698Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:17.909595898Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:17.989624354Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:18.070781074Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:18.17609702Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:18.261417975Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:18.341407501Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:18.421874069Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:18.500857027Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:18.581326635Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:18.663693046Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:18.742303774Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:18.821466751Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:18.918263834Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:18.997086328Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:19.079197179Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:19.175260538Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:19.254195286Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:19.335845481Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:19.413240103Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:19.494970466Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:19.573305345Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:19.653486909Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:19.735069481Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:19.81459597Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:19.895078141Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:19.973875435Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:20.05371926Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:20.143723387Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:20.237415958Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:20.336900324Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:20.435480213Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:20.524206193Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:20.598113883Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:20.68536272Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:20.773288874Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:20.857756209Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:20.934062097Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:21.013270714Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:21.100883477Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:21.190504094Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:21.276386535Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:21.365322794Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:21.445923798Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:21.527002994Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:21.605808742Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:21.68832015Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:21.76558798Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:21.847783451Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:21.926095356Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:22.005897974Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:22.08624473Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:22.165731334Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:22.254574896Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:22.341121263Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:22.421839704Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:22.501696394Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:22.581599553Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:22.661982824Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:22.742281415Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:22.82783216Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:22.917458842Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:22.997578375Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:23.077380007Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:23.158226193Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:23.237940199Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:23.319439283Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:23.418454014Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:23.493813398Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:23.574223795Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:23.669401846Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:23.749866073Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:23.829766625Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:23.910091574Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:23.993552555Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:24.071816705Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:24.165200572Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:24.245918251Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:24.326632953Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:24.405454246Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:24.485733Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:24.568010293Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:24.645917925Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:24.725793246Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:24.806456359Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:24.88565209Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:24.965534963Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:25.04541943Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:25.12779752Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:25.206722075Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:25.285905023Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:25.366763823Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:25.445816486Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:25.525932362Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:25.606258339Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:25.688244101Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:25.766146919Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:25.846539527Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:25.926106355Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:26.012149618Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:26.087118844Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:26.165734682Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:26.245776233Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:26.325726062Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:26.406160965Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:26.485826093Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:26.565849754Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:26.661751222Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:26.741878574Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:26.828905443Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:26.917677546Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:26.997992213Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:27.078080892Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:27.158387448Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:27.239513159Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:27.319443132Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:27.422012013Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:27.509665587Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:27.58965976Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:27.673878201Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:27.750338382Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:27.831629326Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:27.910400014Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:27.991254977Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:28.070257806Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:28.165870349Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:28.246149016Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:28.341995086Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:28.422092391Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:28.502331247Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:28.585481662Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:28.662601257Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:28.742280472Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:28.822232226Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:28.917955564Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:28.998142382Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:29.078724461Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:29.174489802Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:29.254251732Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:29.334149484Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:29.41371517Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:29.494471952Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:29.574213624Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:29.654355689Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:29.736080953Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:29.814332202Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:29.894299497Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:29.974346319Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:30.054320455Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:30.134476907Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:30.214314095Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:30.295547808Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:30.381436456Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:30.4712904Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:30.627483049Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:30.71034259Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:30.790313552Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:30.878180191Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:30.965985417Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:31.046599701Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:31.126265658Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:31.206326599Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:31.286352433Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:31.366465828Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:31.448608291Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:31.526554171Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:31.607761468Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:31.686490563Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:31.766648506Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:31.8462406Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:31.926332872Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:32.007061273Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:32.08681833Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:32.16636551Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:32.246504238Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:32.326489318Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:32.408373662Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:32.486501115Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:32.569277708Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:32.661854905Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:32.742813395Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:32.822346974Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:32.902765602Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:32.982558886Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:33.062533268Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:33.158984023Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:33.238405769Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:33.318849954Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:33.414009859Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:33.49449936Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:33.574516174Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:33.669900005Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:33.754433209Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:33.830771926Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:33.910583983Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:33.990501491Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:34.071305606Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:34.166286373Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:34.246547038Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:34.336594254Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:34.422252837Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:34.502507838Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:34.582535616Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:34.662043502Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:34.741953572Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:34.822579266Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:34.906864272Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:34.982842427Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:35.06262249Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:35.142746136Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:35.222619389Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:35.302490242Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:35.383377805Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:35.463414018Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:35.546061918Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:35.623487373Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:35.702986349Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:35.78227868Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:35.862574471Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:35.942663138Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:36.026646335Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:36.103065149Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:36.182792199Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:36.262660318Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:36.342777391Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:36.422767698Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:36.502615432Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:36.584067902Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:36.662955987Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:36.742604341Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:36.822216723Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:36.902518998Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:36.98279311Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:37.062382887Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:37.158855564Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:37.238933483Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:37.3188703Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:37.414085795Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:37.494660564Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:37.574547424Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:37.670293628Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:37.75208583Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:37.830921545Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:37.910363593Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:37.990587159Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:38.070778166Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:38.166255399Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:38.246886545Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:38.328157177Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:38.422148983Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:38.502999158Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:38.582941626Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:38.663117078Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:38.742840549Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:38.822886099Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:38.921895141Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:38.999765275Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:39.084580344Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:39.173881203Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:39.254570005Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:39.334294326Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:39.414264688Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:39.495467397Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:39.575572717Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:39.65495246Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:39.735705556Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:39.815064881Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:39.895027883Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:39.975241469Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:40.054601586Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:40.134857499Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:40.214942132Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:40.294990312Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:40.375439685Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:40.45500721Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:40.534880557Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:40.616971533Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:40.694929522Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:40.775284101Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:40.855277141Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:40.935325353Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:41.015113666Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:41.097706438Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:41.178467061Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:41.25611243Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:41.335035046Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:41.415091918Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:41.495205436Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:41.575099829Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:41.671925117Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:41.751467827Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:41.831076783Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:41.911172091Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:41.990621255Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:42.072316615Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:42.166537405Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:42.247437804Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:42.328660379Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:42.422507629Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:42.503802307Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:42.583623751Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:42.66335533Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:42.743144451Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:42.927210623Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:43.015410366Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:43.095286203Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:43.175146198Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:43.255050613Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:43.338230232Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:43.420424122Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:43.494921474Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:43.580107083Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:43.670977575Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:43.751242762Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:43.831222961Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:43.911393866Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:43.991093045Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:44.07169163Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:44.167926796Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:44.247295881Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:44.327410864Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:44.406618718Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:44.487202515Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:44.567324922Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:44.64730722Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:44.727460479Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:44.807324333Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:44.887944006Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:44.967421293Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:45.047283764Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:45.127216316Z", "value": 97.8},
{"timestamp": "2024-03-06T08:00:45.207338934Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:45.28747557Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:45.367299247Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:45.447794446Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:45.526943209Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:45.607221459Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:45.687436118Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:45.769880854Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:45.84740824Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:45.927699931Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:46.00732346Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:46.086851415Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:46.167046444Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:46.247276932Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:46.329042675Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:46.422594283Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:46.503136162Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:46.584072671Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:46.663653816Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:46.751134426Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:46.83849864Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:46.921989321Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:46.999440688Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:47.079122886Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:47.174649424Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:47.255226365Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:47.33539149Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:47.415475998Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:47.496675817Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:47.578946524Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:47.670541028Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:47.751240669Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:47.831308248Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:47.911505056Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:47.991362503Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:48.073737945Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:48.167113089Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:48.247338175Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:48.327448913Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:48.407840959Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:48.487432255Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:48.567862833Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:48.663554012Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:48.743714451Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:48.823584334Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:48.919933977Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:48.999461811Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:49.081084813Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:49.174296501Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:49.25817966Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:49.334932072Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:49.415054607Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:49.496952771Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:49.577045351Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:49.658418888Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:49.735248044Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:49.817440349Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:49.895030796Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:49.975383497Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:50.055549995Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:50.135998693Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:50.215640944Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:50.295631613Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:50.383346013Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:50.47056846Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:50.551601823Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:50.631555368Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:50.711105642Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:50.791195713Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:50.872421062Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:50.954135452Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:51.031411514Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:51.111649971Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:51.191865897Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:51.271604816Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:51.351625875Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:51.43178922Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:51.5119429Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:51.591773988Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:51.671786887Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:51.75152923Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:51.831392002Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:51.911470986Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:51.990976027Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:52.073363962Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:52.167554549Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:52.247475649Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:52.32779522Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:52.407905043Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:52.487613003Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:52.569170775Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:52.665171138Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:52.744321731Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:52.823757281Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:52.918621021Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:53.000679226Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:53.079434888Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:53.175075297Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:53.256355301Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:53.335727311Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:53.41537122Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:53.495346681Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:53.575495279Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:53.671103621Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:53.751261563Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:53.834087414Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:53.911548582Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:53.991533548Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:54.071360471Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:54.166883765Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:54.247334908Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:54.327386075Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:54.408648176Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:54.487446934Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:54.569373484Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:54.647551093Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:54.727217583Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:54.807182598Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:54.887612203Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:54.969919013Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:55.047361952Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:55.12728439Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:55.207516234Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:55.287655045Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:55.367308273Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:55.447533749Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:55.530467423Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:55.608289882Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:55.687387536Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:55.767426849Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:55.8473089Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:55.927807778Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:56.008003937Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:56.088278141Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:56.168351333Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:56.247513076Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:56.328332741Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:56.423325553Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:56.504507748Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:56.583587308Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:56.66678125Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:56.743696664Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:56.82420129Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:56.919405227Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:56.999551098Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:57.079473383Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:57.174854026Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:57.258657838Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:57.335509842Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:57.415358488Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:57.495548863Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:57.575312508Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:57.67117499Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:57.751493601Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:57.834230814Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:57.91197212Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:57.992044371Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:58.07465532Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:58.16763562Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:58.248253223Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:58.328046523Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:58.410798604Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:58.4880659Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:58.568161917Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:58.66385451Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:58.743971905Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:58.823961896Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:58.921313338Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:59.00105252Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:59.07967507Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:59.17508503Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:59.256416161Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:59.336565066Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:59.416295178Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:59.495530235Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:59.579053321Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:59.656270936Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:59.736117796Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:59.816422428Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:59.897796571Z", "value": 97.9},
{"timestamp": "2024-03-06T08:00:59.976215998Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:00.056165035Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:00.136432339Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:00.216385661Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:00.296113297Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:00.376116543Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:00.456192309Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:00.53753258Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:00.619774666Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:00.696380978Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:00.777050016Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:00.856740433Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:00.935795396Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:01.016230266Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:01.096250141Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:01.178173688Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:01.256231391Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:01.336259043Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:01.416218177Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:01.495952809Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:01.576751064Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:01.672780733Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:01.756632272Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:01.832342582Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:01.914162791Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:02.008109026Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:02.088280264Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:02.16817189Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:02.248159686Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:02.330310665Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:02.423671903Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:02.505457663Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:02.584430801Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:02.664211185Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:02.744100315Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:02.824284738Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:02.920123013Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:03.000234821Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:03.080318518Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:03.175661307Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:03.256541591Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:03.336175869Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:03.41631493Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:03.498935413Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:03.576352935Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:03.671861819Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:03.751950188Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:03.832479975Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:03.913374917Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:03.992519196Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:04.07417596Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:04.168239219Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:04.248213517Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:04.328344021Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:04.408407479Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:04.489719728Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:04.568543068Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:04.652322913Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:04.728586648Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:04.808068866Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:04.88794613Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:04.968394681Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:05.048273218Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:05.12854974Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:05.212560346Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:05.288617649Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:05.368482516Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:05.448826116Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:05.52872865Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:05.608042104Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:05.689790798Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:05.77198283Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:05.848752746Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:05.928020723Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:06.007836945Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:06.08798621Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:06.168348583Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:06.248316167Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:06.32964724Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:06.423730664Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:06.504727242Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:06.584486774Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:06.664804695Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:06.744458297Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:06.824595689Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:06.922243741Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:07.001352458Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:07.080067623Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:07.160838695Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:07.239896324Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:07.320459375Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:07.415887329Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:07.498203059Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:07.57663138Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:07.672143501Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:07.753243052Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:07.832157659Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:07.913192756Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:07.992827496Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:08.073653954Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:08.16805485Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:08.248907389Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:08.329181473Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:08.430196406Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:08.504900873Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:08.584485291Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:08.666024551Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:08.744595593Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:08.824575825Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:08.921417594Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:09.00062748Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:09.080597748Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:09.175746957Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:09.259944632Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:09.337398085Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:09.416669341Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:09.498516586Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:09.576981846Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:09.656915053Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:09.736555305Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:09.816972878Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:09.897336718Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:09.977043664Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:10.056840594Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:10.136622479Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:10.216281503Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:10.296456929Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:10.379295967Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:10.456722652Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:10.536738703Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:10.616886862Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:10.697129014Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:10.776706367Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:10.856695823Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:10.937287512Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:11.018602628Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:11.096997873Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:11.176665494Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:11.256739746Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:11.336404967Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:11.416762126Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:11.500472689Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:11.578142042Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:11.672568594Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:11.753077223Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:11.832224795Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:11.9161645Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:11.99270837Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:12.075440494Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:12.168394028Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:12.248694849Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:12.328983508Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:12.409855967Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:12.488807317Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:12.568864242Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:12.664401348Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:12.744779008Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:12.82918972Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:12.920727408Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:13.000866166Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:13.081020625Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:13.176291547Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:13.260101422Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:13.337045082Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:13.416560857Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:13.496471548Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:13.576942517Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:13.672401617Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:13.755537092Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:13.833184371Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:13.913359087Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:13.992729824Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:14.072705599Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:14.16841946Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:14.248804808Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:14.32870771Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:14.411478914Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:14.491114208Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:14.568731647Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:14.64989694Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:14.729150662Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:14.809085439Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:14.888552109Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:14.969384795Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:15.049113306Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:15.128896953Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:15.208988469Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:15.288666314Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:15.369763493Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:15.449395637Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:15.529150386Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:15.609038971Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:15.68882201Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:15.768976732Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:15.848724952Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:15.928795313Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:16.009794785Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:16.088486606Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:16.16888409Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:16.248953032Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:16.328914956Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:16.409320729Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:16.489176978Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:16.582992328Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:16.66521744Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:16.744409915Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:16.825012219Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:16.922316887Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:17.000973921Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:17.08076068Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:17.180051215Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:17.257251044Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:17.337041387Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:17.417061736Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:17.49854779Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:17.581151357Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:17.672694063Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:17.755916472Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:17.832734409Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:17.913498827Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:17.993069278Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:18.07302065Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:18.168471579Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:18.249244562Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:18.331691173Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:18.424683985Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:18.5054979Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:18.585116695Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:18.665317785Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:18.74504507Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:18.824497098Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:18.90719202Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:18.985198729Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:19.064820458Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:19.160558536Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:19.241697013Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:19.320902541Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:19.401086849Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:19.48393995Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:19.560952794Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:19.641545587Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:19.721204662Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:19.801174774Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:19.881247103Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:19.960629288Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:20.042333699Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:20.121133002Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:20.201940267Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:20.281391214Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:20.361230614Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:20.441127106Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:20.521204896Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:20.604635574Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:20.68137158Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:20.762406099Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:20.840937056Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:20.922054815Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:21.00251888Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:21.094893256Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:21.177993523Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:21.256867732Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:21.336905122Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:21.416918702Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:21.496729863Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:21.576770613Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:21.672580733Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:21.760440001Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:21.848732238Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:21.929153632Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:22.009256115Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:22.090205545Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:22.169303283Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:22.249207113Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:22.331073012Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:22.424834575Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:22.505325658Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:22.585180395Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:22.665712603Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:22.745299571Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:22.82526667Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:22.92506108Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:23.001443143Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:23.082660457Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:23.176502077Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:23.25762764Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:23.337346704Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:23.417373316Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:23.497568872Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:23.578533491Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:23.673484654Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:23.753364117Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:23.833302721Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:23.913929069Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:23.993400046Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:24.077167218Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:24.16923842Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:24.248763246Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:24.32975304Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:24.410580322Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:24.489439551Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:24.569499819Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:24.651763746Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:24.730166964Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:24.809551873Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:24.889174597Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:24.970600975Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:25.049462372Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:25.129550694Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:25.216527108Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:25.304603655Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:25.385340485Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:25.465445609Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:25.545402686Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:25.625062169Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:25.705767572Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:25.787564724Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:25.865565813Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:25.944926132Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:26.024732088Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:26.1048869Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:26.185694092Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:26.265482375Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:26.347986492Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:26.425209097Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:26.505658817Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:26.585490495Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:26.665644091Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:26.745466041Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:26.84045534Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:26.923617854Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:27.00160853Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:27.082082112Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:27.17701408Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:27.257509296Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:27.337421993Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:27.417590651Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:27.4992317Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:27.577711658Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:27.673081426Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:27.754147127Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:27.833554338Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:27.914016462Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:27.993695091Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:28.081428785Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:28.169548273Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:28.25023335Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:28.329919551Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:28.425098664Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:28.505133601Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:28.585795796Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:28.666945171Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:28.745608175Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:28.825526621Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:28.921054374Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:29.001503493Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:29.082971926Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:29.177127411Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:29.257771896Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:29.337696635Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:29.417872821Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:29.497702896Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:29.577103107Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:29.658940406Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:29.737959942Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:29.819231141Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:29.8976327Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:29.977567456Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:30.05787619Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:30.137876253Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:30.217744399Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:30.298474224Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:30.379716704Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:30.457796366Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:30.537608187Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:30.61761481Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:30.697194866Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:30.777615223Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:30.857790757Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:30.952527497Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:31.033845147Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:31.113766054Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:31.193394582Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:31.273557431Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:31.353380794Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:31.433660709Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:31.516001998Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:31.593739953Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:31.673829548Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:31.755341608Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:31.833549847Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:31.914264523Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:31.99384207Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:32.078077472Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:32.169641382Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:32.250468376Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:32.329843429Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:32.410149384Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:32.489878357Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:32.569773554Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:32.668973489Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:32.745879069Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:32.826335181Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:32.921109976Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:33.001869188Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:33.081946853Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:33.177302647Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:33.259580129Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:33.338144793Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:33.417956482Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:33.498072391Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:33.577995419Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:33.673378991Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:33.753703143Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:33.835075391Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:33.913540269Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:33.994023476Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:34.074055398Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:34.169789228Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:34.249884355Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:34.329846223Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:34.410269412Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:34.49101183Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:34.569931522Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:34.649375582Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:34.729964962Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:34.811535552Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:34.889999682Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:34.969674323Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:35.049850507Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:35.130291798Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:35.209944313Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:35.290079976Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:35.36997293Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:35.452238994Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:35.530130454Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:35.609956169Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:35.690350512Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:35.77044998Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:35.851213124Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:35.930448449Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:36.013919102Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:36.089927275Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:36.169928226Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:36.250106185Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:36.330053211Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:36.410531166Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:36.490151826Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:36.572332399Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:36.665519698Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:36.746136673Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:36.825962824Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:36.921444475Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:37.001876825Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:37.083394542Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:37.179557233Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:37.25838613Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:37.338196108Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:37.418206457Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:37.498101147Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:37.578291831Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:37.673645905Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:37.757907966Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:37.834219323Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:37.914316752Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:37.994219506Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:38.074358015Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:38.16963354Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:38.249835541Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:38.331344253Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:38.425656906Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:38.506228446Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:38.586349256Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:38.666443824Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:38.746115794Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:38.826639809Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:38.932655792Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:39.017906663Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:39.09780725Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:39.178098592Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:39.257483485Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:39.337660353Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:39.418205062Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:39.498230396Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:39.578240081Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:39.658216546Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:39.737897017Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:39.818223147Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:39.898200668Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:39.978581683Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:40.059520051Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:40.138289516Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:40.218275059Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:40.298181395Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:40.377995786Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:40.458285485Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:40.538283349Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:40.619277814Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:40.699118672Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:40.778174532Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:40.85815345Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:40.938155058Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:41.018310342Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:41.098550712Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:41.179817414Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:41.258373921Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:41.338870282Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:41.418399003Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:41.497835909Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:41.578334062Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:41.673768951Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:41.758011025Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:41.83454975Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:41.914760037Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:41.994369054Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:42.078575818Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:42.170357789Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:42.250352558Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:42.331570956Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:42.42565339Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:42.506562193Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:42.585914375Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:42.666558674Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:42.746347024Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:42.826387653Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:42.907980805Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:42.98666944Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:43.066341706Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:43.161660877Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:43.242633386Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:43.322188711Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:43.418436606Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:43.503694522Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:43.578094026Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:43.673543Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:43.754464208Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:43.834490904Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:43.914868607Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:43.994448351Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:44.076344291Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:44.170072522Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:44.250378687Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:44.330380793Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:44.410402133Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:44.489939461Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:44.569796178Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:44.651365528Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:44.73518036Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:44.859940072Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:44.938001845Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:45.018418641Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:45.098512232Z", "value": 97.9},
{"timestamp": "2024-03-06T08:01:45.179600664Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:45.263142339Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:45.33862947Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:45.418525379Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:45.498373764Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:45.578344719Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:45.658532302Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:45.739361862Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:45.821699141Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:45.89861152Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:45.978382873Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:46.058334523Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:46.138101449Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:46.218454027Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:46.298457166Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:46.397192025Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:46.474662746Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:46.554009282Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:46.650050364Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:46.731009268Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:46.810035232Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:46.905525288Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:46.989274874Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:47.066572322Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:47.162061725Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:47.242638088Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:47.322540918Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:47.418040978Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:47.498415178Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:47.581132435Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:47.674152754Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:47.754656342Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:47.835798643Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:47.914180858Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:47.995521001Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:48.074632198Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:48.172747293Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:48.25065243Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:48.330755907Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:48.426040286Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:48.5065558Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:48.586530433Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:48.666768802Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:48.746858613Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:48.826488448Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:48.921956299Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:49.002415104Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:49.083405496Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:49.178049837Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:49.258509013Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:49.339949557Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:49.418759276Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:49.498585628Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:49.578521047Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:49.658521591Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:49.741536547Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:49.819020259Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:49.899073288Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:49.978772269Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:50.0584426Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:50.138834464Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:50.218931325Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:50.298933778Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:50.383931713Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:50.459350656Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:50.539091358Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:50.61882169Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:50.699764386Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:50.778855718Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:50.861329046Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:50.942399178Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:51.019008592Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:51.098910672Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:51.178127604Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:51.258871743Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:51.338815523Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:51.418880946Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:51.500233363Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:51.578654128Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:51.674438127Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:51.75581701Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:51.834216781Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:51.916613643Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:52.010356083Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:52.095168411Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:52.170623239Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:52.25025674Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:52.330489142Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:52.410913305Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:52.491821287Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:52.571128584Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:52.667330845Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:52.748601035Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:52.826341633Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:52.906606486Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:52.986249749Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:53.066490175Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:53.161904129Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:53.245327138Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:53.323226875Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:53.417923998Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:53.49824286Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:53.578546777Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:53.673860723Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:53.754544865Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:53.834482894Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:53.915294344Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:53.994464209Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:54.074379858Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:54.174927051Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:54.250598581Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:54.330517717Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:54.415026153Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:54.490615083Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:54.570559725Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:54.650640123Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:54.731876655Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:54.811180313Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:54.906058238Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:54.989158134Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:55.066523468Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:55.146308725Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:55.233161484Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:55.307053998Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:55.38630932Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:55.466343623Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:55.547298486Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:55.626458312Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:55.706604656Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:55.786484161Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:55.866811418Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:55.946447381Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:56.026644063Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:56.107040402Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:56.187062821Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:56.267039603Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:56.347106537Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:56.427031443Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:56.506323749Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:56.587128924Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:56.668181864Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:56.747319149Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:56.827143117Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:56.922512259Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:57.00295113Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:57.083087467Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:57.178605121Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:57.264439653Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:57.339326474Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:57.419459322Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:57.499064765Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:57.578405928Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:57.674459148Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:57.755238709Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:57.836629876Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:57.915372619Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:57.995292137Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:58.075058671Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:58.170619611Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:58.251877955Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:58.331230916Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:58.429803319Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:58.507564749Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:58.587073691Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:58.667030673Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:58.7472263Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:58.827704671Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:58.92231436Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:59.005723356Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:59.082877617Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:59.178557594Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:59.259717358Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:59.339035392Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:59.419279076Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:59.499223854Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:59.582432533Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:59.659307442Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:59.738455318Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:59.818557485Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:59.89854313Z", "value": 97.7},
{"timestamp": "2024-03-06T08:01:59.979281673Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:00.074480414Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:00.157329402Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:00.235254248Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:00.315198918Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:00.395116962Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:00.475236272Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:00.555113672Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:00.635283738Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:00.716420896Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:00.795190328Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:00.874536194Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:00.955264837Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:01.035127031Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:01.115165107Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:01.195431394Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:01.275604489Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:01.355744141Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:01.43567203Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:01.515352059Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:01.594801666Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:01.675512984Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:01.754985378Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:01.836677774Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:01.915183907Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:01.996893712Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:02.075385082Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:02.171622923Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:02.251237142Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:02.33141333Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:02.415487553Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:02.491596124Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:02.57090638Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:02.667019346Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:02.747250931Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:02.827266913Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:02.922595011Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:03.003928163Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:03.084312262Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:03.179096331Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:03.259368068Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:03.339374215Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:03.420199088Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:03.49946901Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:03.582381232Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:03.674539313Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:03.755313174Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:03.835833221Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:03.916243082Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:03.995337596Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:04.07483508Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:04.173202423Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:04.251526972Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:04.331484398Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:04.411468035Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:04.491403924Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:04.571405611Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:04.651261205Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:04.733117036Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:04.811648867Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:04.891567634Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:04.971361463Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:05.051696483Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:05.131764468Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:05.211868521Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:05.291895639Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:05.371549764Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:05.451296185Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:05.531712808Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:05.611411097Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:05.691502189Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:05.774408979Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:05.851701108Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:05.931468619Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:06.011566205Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:06.091625059Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:06.171730444Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:06.250915302Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:06.3327401Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:06.427111774Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:06.508693414Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:06.588237343Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:06.669793766Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:06.747725811Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:06.827562053Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:06.925394826Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:07.004297835Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:07.084181014Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:07.178613224Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:07.259211344Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:07.347292958Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:07.435131992Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:07.516520516Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:07.597870862Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:07.676896751Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:07.755761634Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:07.837183666Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:07.916668506Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:07.995225843Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:08.076235957Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:08.171126849Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:08.251813734Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:08.332175599Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:08.426573809Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:08.507663897Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:08.587892343Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:08.672337184Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:08.748380565Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:08.827868787Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:08.922625012Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:09.003815556Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:09.083489959Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:09.179011708Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:09.260212515Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:09.339736569Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:09.419872323Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:09.49931285Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:09.579635853Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:09.659643661Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:09.739825403Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:09.820684324Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:09.899624776Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:09.98067136Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:10.059830927Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:10.139758077Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:10.219856633Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:10.299983992Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:10.381014468Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:10.459782958Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:10.539267446Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:10.619520128Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:10.70034089Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:10.779721593Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:10.859709196Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:10.94100075Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:11.020247871Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:11.099731547Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:11.179812811Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:11.259634789Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:11.339806973Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:11.420630252Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:11.502451537Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:11.579800215Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:11.675353205Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:11.755389025Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:11.835400651Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:11.915392243Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:11.997000069Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:12.081104067Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:12.171644679Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:12.252052744Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:12.331863989Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:12.427267641Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:12.507827143Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:12.587862408Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:12.668204355Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:12.747338903Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:12.827912294Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:12.92381074Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:13.003915675Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:13.083553359Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:13.179474258Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:13.261136884Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:13.340321953Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:13.420646031Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:13.499785881Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:13.579832592Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:13.67550851Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:13.755307328Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:13.836145082Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:13.916110186Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:13.995174413Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:14.076004477Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:14.171531185Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:14.251810449Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:14.33229005Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:14.413457006Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:14.491684542Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:14.571885015Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:14.651920322Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:14.733882226Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:14.812017019Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:14.89133156Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:14.971558435Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:15.053405954Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:15.131900415Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:15.211844855Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:15.291885848Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:15.372661431Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:15.452001692Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:15.535647471Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:15.612979049Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:15.691906219Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:15.772850712Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:15.85272353Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:15.931566341Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:16.011697132Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:16.092705108Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:16.171870687Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:16.25255358Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:16.331921832Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:16.42860266Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:16.507997155Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:16.587999317Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:16.671116272Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:16.748229517Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:16.827926502Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:16.923149254Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:17.003472659Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:17.085092388Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:17.179761961Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:17.261094369Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:17.340140344Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:17.420426583Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:17.499935765Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:17.583905901Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:17.675751554Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:17.756119977Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:17.837855491Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:17.916442675Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:17.996713489Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:18.075477829Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:18.171576662Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:18.252014104Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:18.331921901Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:18.414641807Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:18.492314279Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:18.572035627Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:18.668078551Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:18.748970303Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:18.828391787Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:18.923394175Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:19.013188215Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:19.099558468Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:19.18067554Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:19.260501559Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:19.340036001Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:19.420142556Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:19.499999394Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:19.581835855Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:19.660248986Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:19.740117344Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:19.820972666Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:19.900584427Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:19.98019382Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:20.060275436Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:20.143626382Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:20.21992694Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:20.300175896Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:20.380554623Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:20.46001228Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:20.540297975Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:20.620045865Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:20.70017609Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:20.78020618Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:20.860109634Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:20.940183823Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:21.020189076Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:21.1001443Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:21.180475236Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:21.260569768Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:21.339932975Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:21.419892039Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:21.499597322Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:21.580669057Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:21.676291042Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:21.757398012Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:21.83631318Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:21.916329785Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:21.996068959Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:22.077043427Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:22.171621697Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:22.252238598Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:22.349131398Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:22.428029722Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:22.507916674Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:22.587934004Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:22.66848578Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:22.748005213Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:22.828086325Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:22.923403856Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:23.005400681Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:23.085735307Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:23.179652676Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:23.260354086Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:23.340670151Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:23.420386613Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:23.500975565Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:23.579740076Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:23.675832795Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:23.756391857Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:23.836651405Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:23.916466116Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:24.003680233Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:24.099654786Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:24.187936853Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:24.268487551Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:24.348116091Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:24.428116791Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:24.508294786Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:24.589536838Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:24.685612839Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:24.7644905Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:24.844080254Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:24.924509405Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:25.004232033Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:25.084656662Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:25.164168798Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:25.251065746Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:25.33936265Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:25.420155566Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:25.500812406Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:25.580130349Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:25.660403925Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:25.740601687Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:25.820734451Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:25.900297343Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:25.980164741Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:26.060107722Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:26.139979237Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:26.221020483Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:26.300546114Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:26.397287969Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:26.476543401Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:26.556374721Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:26.652235959Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:26.732039693Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:26.812067029Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:26.907649619Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:26.990518634Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:27.068404822Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:27.164030251Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:27.244511567Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:27.324913453Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:27.42032632Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:27.500425204Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:27.583067565Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:27.676542574Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:27.755949624Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:27.836518115Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:27.916841722Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:27.99771443Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:28.076557583Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:28.174659814Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:28.252622381Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:28.332402828Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:28.412912008Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:28.492463699Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:28.572608017Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:28.66797594Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:28.74974068Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:28.828135859Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:28.923877797Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:29.008943259Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:29.084966999Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:29.179956798Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:29.260612123Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:29.342533377Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:29.420587686Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:29.500590092Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:29.583006524Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:29.660761479Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:29.740642244Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:29.820643786Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:29.904196056Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:29.980252438Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:30.060461606Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:30.141450708Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:30.220774104Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:30.30094365Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:30.380661126Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:30.465548088Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:30.540922388Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:30.620639448Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:30.702627705Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:30.780778267Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:30.860644203Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:30.940666281Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:31.023007556Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:31.100758843Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:31.180521304Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:31.260498376Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:31.340425331Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:31.420777601Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:31.500691787Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:31.581657453Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:31.676392773Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:31.756500415Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:31.836680127Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:31.916348757Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:31.9962311Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:32.077093644Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:32.172063819Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:32.252799087Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:32.33263332Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:32.428543925Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:32.508701417Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:32.588352979Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:32.669553885Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:32.751781308Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:32.82863379Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:32.924315288Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:33.004809928Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:33.086862894Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:33.180472016Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:33.261661199Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:33.343471521Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:33.421039891Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:33.50083347Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:33.580638538Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:33.676274452Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:33.756679986Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:33.837045676Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:33.919899668Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:33.996916378Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:34.076736829Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:34.172938153Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:34.253005857Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:34.332812866Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:34.412705739Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:34.494307393Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:34.572725776Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:34.653416314Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:34.732910306Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:34.812938166Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:34.892685715Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:34.972884533Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:35.055353867Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:35.132857893Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:35.212835018Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:35.292714183Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:35.372336815Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:35.452957417Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:35.532740958Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:35.613234702Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:35.69297232Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:35.772900065Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:35.853039667Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:35.93320788Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:36.012986236Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:36.094411118Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:36.173008983Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:36.252735037Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:36.333066773Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:36.427825969Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:36.508855138Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:36.588975529Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:36.672560108Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:36.749203765Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:36.829195504Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:36.924607202Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:37.005343995Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:37.089959017Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:37.179999541Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:37.262623967Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:37.341000683Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:37.420967675Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:37.50050103Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:37.586210382Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:37.676569492Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:37.756754133Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:37.837964555Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:37.917656164Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:37.99646946Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:38.077185016Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:38.172463782Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:38.253175816Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:38.332896985Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:38.431256516Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:38.508676599Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:38.588553173Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:38.669248278Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:38.748694192Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:38.829058933Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:38.924689632Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:39.005948975Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:39.086093624Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:39.181073025Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:39.261970664Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:39.341065467Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:39.421118077Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:39.501079447Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:39.590354348Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:39.676319218Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:39.756936034Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:39.837007941Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:39.916879864Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:39.997033826Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:40.077029205Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:40.158838877Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:40.237055422Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:40.316951976Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:40.397139178Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:40.476981712Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:40.55689558Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:40.639246767Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:40.723466779Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:40.797525544Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:40.877255652Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:40.957152175Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:41.037098553Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:41.116783144Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:41.196906587Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:41.279288966Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:41.357127902Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:41.437127078Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:41.517524879Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:41.597098196Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:41.677630344Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:41.756670498Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:41.838550788Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:41.917124024Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:41.997111104Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:42.077077436Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:42.172751065Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:42.306244771Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:42.396645714Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:42.478784894Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:42.557266432Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:42.652776784Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:42.733107081Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:42.812673667Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:42.908687068Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:42.989507645Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:43.070975434Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:43.165106269Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:43.245187959Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:43.32527605Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:43.421285214Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:43.501446559Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:43.582644916Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:43.678140086Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:43.757846417Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:43.837103913Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:43.916959537Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:43.997172374Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:44.07881959Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:44.172998321Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:44.256827378Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:44.333435336Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:44.41356678Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:44.49313021Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:44.57321093Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:44.654838368Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:44.733177186Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:44.818658633Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:44.893209495Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:44.972635858Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:45.05271654Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:45.133248166Z", "value": 97.7},
{"timestamp": "2024-03-06T08:02:45.213146589Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:45.293216034Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:45.377203269Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:45.453568573Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:45.533390222Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:45.613221247Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:45.693268546Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:45.773338151Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:45.853374025Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:45.933811276Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:46.013705601Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:46.093038976Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:46.173595074Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:46.253359524Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:46.333245648Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:46.428612578Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:46.509497087Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:46.589235422Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:46.669718618Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:46.749271147Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:46.830193802Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:46.92554822Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:47.005305437Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:47.086615249Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:47.180729298Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:47.261415221Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:47.341294549Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:47.421360997Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:47.501584642Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:47.581283508Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:47.678404073Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:47.757251702Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:47.837332455Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:47.91778335Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:47.997636885Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:48.078497691Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:48.173036243Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:48.255667304Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:48.333115258Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:48.413571231Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:48.493439221Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:48.573280904Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:48.668906711Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:48.749134954Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:48.832382609Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:48.925126359Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:49.005790988Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:49.084828501Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:49.181528367Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:49.260833133Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:49.340860773Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:49.422938211Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:49.501323927Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:49.581199235Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:49.661475823Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:49.741407264Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:49.821516639Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:49.901437679Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:49.982855223Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:50.061469718Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:50.141507781Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:50.221680542Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:50.30147769Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:50.381367901Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:50.461356456Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:50.541695503Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:50.621506444Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:50.701775726Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:50.781362968Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:50.861409384Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:50.941433142Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:51.025470308Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:51.10174537Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:51.181867654Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:51.261607923Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:51.341325214Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:51.421158802Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:51.501341859Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:51.585030445Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:51.677307018Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:51.75737957Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:51.837574563Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:51.917691118Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:51.997357173Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:52.077558365Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:52.175353418Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:52.253803845Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:52.333546984Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:52.428735556Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:52.509264806Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:52.59009088Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:52.670025746Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:52.75062681Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:52.829804656Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:52.924908068Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:53.005885994Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:53.085369582Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:53.180732875Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:53.261280388Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:53.344806861Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:53.421585976Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:53.501410263Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:53.58106977Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:53.684534544Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:53.773639192Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:53.853324204Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:53.935090791Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:54.013116756Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:54.093352011Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:54.173421716Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:54.253271307Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:54.333304209Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:54.413180074Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:54.494636962Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:54.573349663Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:54.653459179Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:54.734856382Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:54.813498709Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:54.893555453Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:54.97417701Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:55.053656933Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:55.133173079Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:55.21559541Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:55.293297076Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:55.37321271Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:55.453404015Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:55.533193943Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:55.615650549Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:55.693177833Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:55.773297868Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:55.853419727Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:55.933398726Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:56.013635761Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:56.093331944Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:56.173391132Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:56.253261409Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:56.333306132Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:56.41344363Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:56.49353658Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:56.573581655Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:56.670216533Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:56.753307483Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:56.829222724Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:56.91003458Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:56.989568446Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:57.069678318Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:57.165271565Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:57.245719094Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:57.326984608Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:57.421309722Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:57.502358387Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:57.584190794Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:57.67730842Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:57.757649636Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:57.838353026Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:57.923871102Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:57.99818563Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:58.077567913Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:58.173366988Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:58.253812875Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:58.333642905Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:58.429248973Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:58.514268759Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:58.590351131Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:58.670542949Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:58.749828871Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:58.829750172Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:58.925255177Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:59.005317704Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:59.093464192Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:59.181479213Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:59.261829754Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:59.341807018Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:59.421816379Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:59.501698019Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:59.582134295Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:59.664690227Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:59.742202174Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:59.821746219Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:59.901893256Z", "value": 97.8},
{"timestamp": "2024-03-06T08:02:59.981899193Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:00.061221933Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:00.141685369Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:00.223858956Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:00.301921018Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:00.382167573Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:00.461907975Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:00.541750242Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:00.621830287Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:00.702162449Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:00.783897921Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:00.861876712Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:00.941961942Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:01.0220424Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:01.10200217Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:01.181604664Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:01.261949328Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:01.347398813Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:01.422239778Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:01.501917445Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:01.58211909Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:01.67746571Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:01.757805766Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:01.837956655Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:01.920239041Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:01.997624239Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:02.077823474Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:02.17402471Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:02.253625114Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:02.333876641Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:02.429354299Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:02.514549065Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:02.589651321Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:02.67053205Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:02.750145638Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:02.829922824Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:02.925375136Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:03.006256472Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:03.087243023Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:03.18140511Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:03.261642482Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:03.341915697Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:03.422125611Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:03.502921555Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:03.582564032Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:03.679858334Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:03.758029078Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:03.838111558Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:03.918301182Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:03.997852292Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:04.077865636Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:04.17343307Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:04.25716722Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:04.334930819Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:04.413561654Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:04.493991895Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:04.573909936Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:04.653989846Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:04.735250777Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:04.816185281Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:04.894389427Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:04.975132653Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:05.053830463Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:05.133896986Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:05.213883246Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:05.294077267Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:05.377515607Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:15.615747629Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:15.697337275Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:15.775953635Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:15.856315731Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:15.937958277Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:16.017601819Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:16.093980557Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:16.174118786Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:16.255492918Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:16.334149591Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:16.429374874Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:16.511615377Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:16.591230205Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:16.687006282Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:16.765891838Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:16.849001176Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:16.92627019Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:17.007068021Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:17.088860607Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:17.181947793Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:17.261885901Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:17.342338608Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:17.425185612Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:17.502519326Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:17.582089085Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:17.677618732Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:17.758140756Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:17.839168387Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:17.918298752Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:17.998311713Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:18.078391038Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:18.173864605Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:18.254012639Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:18.334138943Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:18.429309415Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:18.510385424Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:18.591969664Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:18.685676567Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:18.767733164Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:18.846969095Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:18.927710423Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:19.00796352Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:19.091590147Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:19.182851219Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:19.262399197Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:19.342076656Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:19.42330582Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:19.503380654Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:19.582763595Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:19.662201613Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:19.744472648Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:19.823102892Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:19.902123405Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:19.982765963Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:20.06330745Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:20.142554883Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:20.222398747Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:20.303087923Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:20.398311752Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:20.478547485Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:20.558142497Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:20.640155903Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:20.71814836Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:20.79829551Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:20.879368812Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:20.95810587Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:21.04239423Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:21.120400502Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:21.198113408Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:21.278299208Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:21.361760811Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:21.438424709Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:21.51863323Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:21.598549153Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:21.677975279Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:21.759897819Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:21.840225102Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:21.935254472Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:22.014550731Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:22.09834851Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:22.178410994Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:22.254403983Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:22.334488646Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:22.43031077Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:22.513340681Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:22.592001683Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:22.685858248Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:22.766144974Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:22.85006097Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:22.934779459Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:23.022288784Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:23.102249491Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:23.182089934Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:23.262325958Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:23.342267144Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:23.427271277Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:23.507783546Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:23.583044214Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:23.681406585Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:23.758319667Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:23.840562725Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:23.941344929Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:24.014940028Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:24.122115636Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:24.273134848Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:24.355564054Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:24.430585238Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:24.510504589Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:24.592300275Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:24.67085869Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:24.75022843Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:24.830245452Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:24.912628351Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:24.991366939Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:25.075995089Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:25.151154804Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:25.230303142Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:25.310219539Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:25.390453112Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:25.471674024Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:25.550423804Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:25.631862685Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:25.710572334Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:25.790527614Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:25.870333026Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:25.951728064Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:26.031064093Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:26.110299821Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:26.190997324Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:26.27032109Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:26.350501242Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:26.430497539Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:26.510315711Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:26.594353148Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:26.685940024Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:26.767436275Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:26.847943268Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:26.929540775Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:27.006256919Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:27.090411539Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:27.185190838Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:27.263317064Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:27.34233571Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:27.422818755Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:27.502307324Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:27.582373697Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:27.680182635Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:27.766203733Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:27.855070295Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:27.934300925Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:28.014480554Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:28.096287626Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:28.175583275Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:28.254316098Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:28.33578356Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:28.429952274Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:28.510318436Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:28.59056491Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:28.686427512Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:28.767222764Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:28.846331711Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:28.926843964Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:29.007743095Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:29.089868774Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:29.192515847Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:29.278035478Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:29.358444515Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:29.441635842Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:29.519675259Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:29.598468845Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:29.678389844Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:29.758943051Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:29.845996655Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:29.978881251Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:30.062626438Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:30.154650103Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:30.241390393Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:30.318442558Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:30.40178467Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:30.482415954Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:30.56080406Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:30.64079856Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:30.721452597Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:30.798823922Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:30.878365811Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:30.96583598Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:31.055142122Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:31.134354697Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:31.215089851Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:31.299096805Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:31.390010647Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:31.470288871Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:31.550517363Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:31.648919707Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:31.726882684Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:31.807948647Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:31.907392734Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:31.982874275Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:32.062427445Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:32.170162546Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:32.263164504Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:32.350069041Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:32.430529637Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:32.516297609Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:32.590864289Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:32.686961392Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:32.769298353Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:32.847433301Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:32.927028808Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:33.006594264Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:33.097331144Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:33.182391469Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:33.268833882Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:33.343673949Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:33.4331171Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:33.525759916Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:33.614664274Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:33.699871522Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:33.786417846Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:33.871923644Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:33.952869355Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:34.034233143Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:34.11731238Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:34.193574882Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:34.272632281Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:34.351712562Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:34.432955502Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:34.511185032Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:34.591741392Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:34.685185953Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:34.767490188Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:34.85050923Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:34.926891196Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:35.00838353Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:35.088400993Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:35.182617409Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:35.266199331Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:35.343180885Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:35.425296969Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:35.503645922Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:35.585472992Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:35.663534404Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:35.744723858Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:35.822567525Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:35.903119684Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:35.984201898Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:36.064238523Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:36.143060142Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:36.223447927Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:36.303984523Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:36.398615135Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:36.480861331Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:36.558628632Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:36.654636659Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:36.735586534Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:36.81449696Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:36.910434902Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:36.991019566Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:37.075765973Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:37.166515292Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:37.247092362Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:37.327763774Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:37.42245758Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:37.503330768Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:37.583905661Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:37.679657338Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:37.759777766Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:37.839999865Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:37.91949935Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:37.999217667Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:38.080128001Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:38.174803523Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:38.258613272Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:38.335454789Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:38.430589545Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:38.511184271Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:38.5914559Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:38.686547677Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:38.767195686Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:38.849053002Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:38.927471021Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:39.007510569Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:39.088317397Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:39.183970421Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:39.262945464Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:39.343287489Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:39.424142193Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:39.503236573Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:39.584528141Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:39.664827316Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:39.742918165Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:39.823196378Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:39.903659148Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:39.983377255Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:40.063082618Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:40.143120163Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:40.223268085Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:40.304464788Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:40.385198226Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:40.463392978Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:40.546354325Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:40.623693045Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:40.703397158Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:40.782945163Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:40.862820904Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:40.943244654Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:41.023323192Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:41.108537658Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:41.183608008Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:41.263435065Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:41.343392691Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:41.424065954Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:41.503568059Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:41.582962283Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:41.681717083Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:41.759435279Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:41.83913775Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:41.91920124Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:41.999456488Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:42.07946595Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:42.17466393Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:42.255969487Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:42.335604264Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:42.43056882Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:42.511158388Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:42.591376024Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:42.686843113Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:42.767257051Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:42.848718524Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:42.927583068Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:43.007888582Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:43.090511988Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:43.183233966Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:43.276562581Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:43.359097628Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:43.449760061Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:43.535049456Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:43.615644583Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:43.695872739Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:43.775675231Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:43.855496637Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:43.935472294Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:44.017826398Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:44.101778628Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:44.191093176Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:44.271120316Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:44.351763117Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:44.430844811Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:44.511234089Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:44.592374399Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:44.671453661Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:44.751607754Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:44.83107066Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:44.91266022Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:44.991300441Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:45.071128998Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:45.153691548Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:45.231367881Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:45.31127001Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:45.390901176Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:45.470968693Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:45.551409486Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:45.631675163Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:45.713316877Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:45.791614727Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:45.871432659Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:45.951487375Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:46.031863744Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:46.111448081Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:46.190983743Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:46.273980075Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:46.351522597Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:46.431485586Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:46.510866868Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:46.591490609Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:46.686837389Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:46.767954607Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:46.848936359Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:46.927314591Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:47.007652551Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:47.090492702Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:47.183071748Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:47.263313532Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:47.343735681Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:47.426961461Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:47.503668233Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:47.583154505Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:47.679349177Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:47.759607954Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:47.839450157Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:47.919944024Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:48.002456023Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:48.079739949Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:48.174992492Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:48.255435914Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:48.335413414Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:48.431551494Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:48.51164081Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:48.5948637Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:48.687050354Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:48.767631834Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:48.847571635Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:48.927697561Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:49.007571533Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:49.0871785Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:49.186589066Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:49.263736589Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:49.343556083Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:49.423582025Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:49.5035639Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:49.584753864Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:49.664902983Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:49.744863864Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:49.823745722Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:49.903660264Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:49.98430494Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:50.063538497Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:50.143594896Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:50.223505652Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:50.308238779Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:50.383891367Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:50.464331154Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:50.543774132Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:50.62380109Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:50.703593789Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:50.78467612Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:50.86521105Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:50.944909087Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:51.02373349Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:51.111693083Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:51.199134302Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:51.279630916Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:51.359949981Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:51.439544706Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:51.519696879Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:51.600216695Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:51.679627278Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:51.759917925Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:51.839958698Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:51.922969225Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:52.002865027Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:52.080303649Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:52.175679742Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:52.255687288Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:52.33584182Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:52.431099984Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:52.511860577Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:52.593547925Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:52.68727337Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:52.767589834Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:52.847498812Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:52.94206883Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:53.023630663Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:53.111513719Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:53.198970663Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:53.279348531Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:53.364279787Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:53.439732559Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:53.519431977Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:53.599320465Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:53.682019206Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:53.760020868Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:53.839358083Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:53.919861112Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:53.999155636Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:54.079342185Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:54.174857787Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:54.261400191Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:54.335808815Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:54.415475517Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:54.495747864Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:54.575435016Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:54.656056221Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:54.735291308Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:54.820023308Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:54.896783879Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:54.976379504Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:55.055629275Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:55.150081076Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:55.231575007Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:55.311609728Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:55.393124524Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:55.471282308Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:55.551318436Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:55.631398952Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:55.711365124Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:55.791308254Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:55.873990143Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:55.954579912Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:56.031990758Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:56.112314131Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:56.19287384Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:56.271487425Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:56.351351244Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:56.431781728Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:56.513771078Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:56.591865776Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:56.687406159Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:56.767811009Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:56.847774163Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:56.927817548Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:57.009346543Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:57.091811214Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:57.183484297Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:57.263612958Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:57.34395898Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:57.424317194Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:57.503877974Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:57.583755129Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:57.681351778Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:57.759961705Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:57.839773127Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:57.920244438Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:57.99985879Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:58.080021845Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:58.175447318Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:58.257612086Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:58.335521794Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:58.416385987Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:58.496177943Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:58.575915175Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:58.671388716Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:58.752491167Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:58.835261962Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:58.92761118Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:59.008073584Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:59.090270345Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:59.183818488Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:59.263765742Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:59.343985848Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:59.424493783Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:59.504140312Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:59.583775352Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:59.663969568Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:59.743975611Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:59.823998903Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:59.903919627Z", "value": 97.8},
{"timestamp": "2024-03-06T08:03:59.98730713Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:00.064115175Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:00.144125977Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:00.224005122Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:00.303955663Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:00.383894524Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:00.463429964Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:00.544614899Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:00.624058204Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:00.703926916Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:00.784101986Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:00.863920966Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:00.946003182Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:01.02430349Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:01.120412917Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:01.199974686Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:01.279935779Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:01.360086359Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:01.43993266Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:01.519934973Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:01.601021651Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:01.683126804Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:01.76215327Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:01.840188817Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:01.920265471Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:02.000070041Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:02.080507609Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:02.175398889Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:02.257572325Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:02.336408816Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:02.431559603Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:02.512521144Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:02.59222909Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:02.687005994Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:02.767982608Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:02.848753191Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:02.928154107Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:03.008082101Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:03.089431853Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:03.18362016Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:03.26397528Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:03.344247834Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:03.42976883Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:03.50447836Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:03.584876332Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:03.679534624Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:03.759999384Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:03.839974541Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:03.920594737Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:04.003843505Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:04.080357445Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:04.176218437Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:04.256236821Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:04.336772521Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:04.416224784Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:04.496250847Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:04.582101105Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:04.656559185Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:04.736540894Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:04.815614857Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:04.896063992Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:04.986862957Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:05.073938511Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:05.155438271Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:05.232320965Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:05.312301257Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:05.392319407Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:05.47225624Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:05.552246228Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:05.632220472Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:05.713565757Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:05.792263237Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:05.871513204Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:05.952133702Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:06.032319701Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:06.112085825Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:06.191661599Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:06.273863993Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:06.352164828Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:06.432226781Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:06.512069358Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:06.592218037Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:06.68821681Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:06.768345743Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:06.849888698Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:06.928464944Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:07.00824438Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:07.088498434Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:07.183856511Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:07.264437372Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:07.344167101Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:07.424743193Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:07.504261322Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:07.584234652Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:07.67972189Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:07.760467403Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:07.840246895Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:07.923108047Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:08.002501335Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:08.080112119Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:08.178045666Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:08.256982817Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:08.336410307Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:08.432013991Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:08.513929402Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:08.59410725Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:08.687913077Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:08.768210549Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:08.848420463Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:08.927983163Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:09.008030184Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:09.121012119Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:09.203142353Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:09.288026927Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:09.375420512Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:09.456169847Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:09.53668499Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:09.616413293Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:09.699668279Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:09.776388975Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:09.856443509Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:09.936266859Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:10.016605251Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:10.096179295Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:10.175918118Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:10.258840847Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:10.337211956Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:10.416979165Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:10.496528566Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:10.576478764Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:10.656241237Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:10.736641771Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:10.820091577Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:10.897003191Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:10.976236346Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:11.056356118Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:11.135889029Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:11.216264561Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:11.296071348Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:11.377457671Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:11.456403469Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:11.536499908Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:11.616431568Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:11.696473764Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:11.776547321Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:11.856767226Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:11.936488182Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:12.016354204Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:12.095969097Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:12.176950551Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:12.256657258Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:12.336056583Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:12.43194463Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:12.513549039Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:12.592667321Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:12.687805458Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:12.768570384Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:12.84818038Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:12.92848185Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:13.008367193Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:13.091304552Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:13.183968904Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:13.264492173Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:13.344332545Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:13.43315304Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:13.520428435Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:13.604403819Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:13.681641863Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:13.760337898Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:13.840424879Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:13.920789641Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:14.000457968Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:14.080412548Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:14.176076814Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:14.257060618Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:14.33673505Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:14.416367623Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:14.49593219Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:14.576588516Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:14.656358698Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:14.736537037Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:14.819897425Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:14.896678372Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:14.976489134Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:15.056682412Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:15.138535325Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:15.216482394Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:15.296537932Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:15.381027959Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:15.456658897Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:15.536361738Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:15.615959771Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:15.696396552Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:15.776405399Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:15.857056723Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:15.938527496Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:16.016047046Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:16.096271099Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:16.176387049Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:16.256484437Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:16.336542175Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:16.431855867Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:16.513617501Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:16.592983157Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:16.690220153Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:16.784881672Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:16.864929265Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:16.944055512Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:17.024049115Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:17.106336537Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:17.184624413Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:17.264684126Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:17.344570547Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:17.424910824Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:17.504465797Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:17.584546888Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:17.683614722Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:17.760152747Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:17.840586855Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:17.920978271Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:18.000554238Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:18.080863176Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:18.176121996Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:18.260638526Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:18.336883658Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:18.432178769Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:18.512600579Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:18.592607639Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:18.688615728Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:18.768627813Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:18.848570037Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:18.928853405Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:19.008652803Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:19.087951805Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:19.189602904Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:19.264889145Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:19.344726745Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:19.429986326Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:19.505131053Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:19.589659574Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:19.665399447Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:19.744709906Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:19.826138626Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:19.90472353Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:19.985147347Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:20.064775999Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:20.146638116Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:20.224735586Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:20.304727141Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:20.386098536Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:20.465165673Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:20.548483733Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:20.625084106Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:20.706372551Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:20.785356579Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:20.866145789Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:20.944212889Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:21.024490029Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:21.106096728Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:21.184878814Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:21.26475672Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:21.344645218Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:21.424930289Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:21.505270243Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:21.585098002Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:21.681350589Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:21.760738476Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:21.840627871Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:21.920649979Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:22.00073782Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:22.080402679Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:22.175767226Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:22.257045861Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:22.336929647Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:22.433137261Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:22.514359828Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:22.592634958Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:22.688256322Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:22.768425536Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:22.850516164Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:22.928986667Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:23.008768654Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:23.088768631Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:23.184274362Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:23.264656574Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:23.346106797Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:23.424990376Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:23.505238115Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:23.584858578Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:23.680258093Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:23.764705933Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:23.840683166Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:23.923793952Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:24.001070252Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:24.080752311Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:24.1759254Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:24.256188844Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:24.33655527Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:24.417345342Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:24.49916115Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:24.577161715Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:24.656709045Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:24.736672435Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:24.816773467Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:24.896753723Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:24.978954037Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:25.060200295Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:25.137140459Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:25.218790934Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:25.299010974Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:25.376846752Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:25.456686926Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:25.536908214Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:25.619873372Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:25.696541389Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:25.785642494Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:25.872154075Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:25.95257829Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:26.03230578Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:26.113238405Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:26.20102373Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:26.288650451Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:26.369016092Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:26.448725944Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:26.529115331Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:26.608701815Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:26.688793197Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:26.770600827Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:26.848941112Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:26.928538156Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:27.008828016Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:27.088945888Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:27.184434969Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:27.264858014Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:27.346296361Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:27.424429807Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:27.504665383Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:27.584965155Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:27.680476446Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:27.76071407Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:27.84042273Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:27.922374456Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:28.001223568Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:28.080935036Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:28.176396713Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:28.256778883Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:28.337252099Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:28.432252176Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:28.513748919Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:28.59282847Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:28.688405835Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:28.768805734Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:28.848911917Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:28.928813733Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:29.009092599Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:29.091580282Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:29.184780769Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:29.264821338Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:29.344559455Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:29.424918607Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:29.505151734Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:29.586010472Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:29.664820076Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:29.745093846Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:29.824865021Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:29.905085699Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:29.984991988Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:30.064924576Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:30.149161746Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:30.225134539Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:30.305018929Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:30.384995198Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:30.464843554Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:30.545317393Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:30.625052525Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:30.704633631Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:30.788317292Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:30.865187074Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:30.945035046Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:31.025307622Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:31.105319532Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:31.184840433Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:31.265466627Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:31.345750812Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:31.425485744Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:31.50522778Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:31.585100066Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:31.680815874Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:31.761390896Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:31.841268686Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:31.92266194Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:32.001149201Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:32.080940129Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:32.176953548Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:32.25735415Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:32.336960232Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:32.432470033Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:32.513983958Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:32.593243233Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:32.688470614Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:32.768919379Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:32.848921968Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:32.929338731Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:33.009120473Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:33.090994895Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:33.184696594Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:33.264949144Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:33.345089399Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:33.425237975Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:33.504915222Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:33.584756897Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:33.683578882Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:33.76139597Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:33.841976991Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:33.94466257Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:34.031979955Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:34.112903712Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:34.192925934Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:34.273777334Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:34.353132118Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:34.433060991Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:34.51326489Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:34.593249926Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:34.673128202Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:34.75307362Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:34.837443564Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:34.913288925Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:34.99241947Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:35.072954265Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:35.154344573Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:35.232670863Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:35.313689081Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:35.395517243Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:35.473521303Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:35.553144482Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:35.633022623Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:35.712993985Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:35.793089261Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:35.873013388Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:35.95740771Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:36.033005298Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:36.113131767Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:36.193183799Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:36.273087181Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:36.353077801Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:36.432932891Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:36.515583693Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:36.59395993Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:36.688552956Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:36.769429141Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:36.849218339Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:36.929355465Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:37.00926995Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:37.096480671Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:37.184355533Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:37.264920423Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:37.345170732Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:37.425283944Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:37.505097808Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:37.586819642Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:37.681243078Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:37.761238618Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:37.841285425Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:37.93662214Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:38.017223Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:38.096657277Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:38.177785878Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:38.25692948Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:38.337077822Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:38.432572522Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:38.513444049Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:38.593515074Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:38.688750268Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:38.770204107Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:38.849222388Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:38.929286788Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:39.009052223Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:39.088743086Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:39.184633227Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:39.265340287Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:39.348354704Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:39.425685214Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:39.505358411Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:39.586259692Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:39.665727307Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:39.745311123Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:39.825340216Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:39.907821637Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:39.986449451Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:40.065554124Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:40.145402877Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:40.22515924Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:40.30543663Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:40.384682654Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:40.469873114Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:40.54555256Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:40.626006474Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:40.705316247Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:40.785199306Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:40.865337551Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:40.94524554Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:41.027960822Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:41.110455346Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:41.185574842Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:41.265125327Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:41.34530331Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:41.424950346Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:41.505876412Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:41.593094713Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:41.681275223Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:41.761286635Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:41.844607807Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:41.936311693Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:42.017137302Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:42.097246505Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:42.178442565Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:42.257504785Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:42.337755533Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:42.433130153Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:42.513814019Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:42.593592735Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:42.689169737Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:42.772478452Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:42.852337653Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:42.929604199Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:43.009417573Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:43.090015953Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:43.184645745Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:43.265219003Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:43.352807775Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:43.440314237Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:43.523371535Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:43.600963119Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:43.681452147Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:43.761295627Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:43.842433531Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:43.941908899Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:44.01707923Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:44.097927314Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:44.176948618Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:44.257012361Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:44.337504133Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:44.417393016Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:44.499062308Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:44.578474903Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:44.657057394Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:44.737482953Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:44.817571914Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:44.897281617Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:44.978092131Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:45.060121089Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:45.137514403Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:45.217709251Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:45.297387776Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:45.377787053Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:45.457378404Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:45.537392984Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:45.617534388Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:45.69767544Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:45.776725283Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:45.85988177Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:45.937519517Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:46.017621813Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:46.09786104Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:46.179504265Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:46.257122803Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:46.337341772Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:46.432725346Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:46.513379065Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:46.593262779Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:46.688878465Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:46.774133709Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:46.849263728Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:46.929388227Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:47.009813961Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:47.090357296Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:47.184402179Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:47.265233725Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:47.348430646Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:47.42586494Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:47.505905681Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:47.587265839Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:47.68110994Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:47.761398633Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:47.841279012Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:47.923952602Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:48.001576924Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:48.081689182Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:48.177001244Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:48.257394545Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:48.337362857Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:48.41796926Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:48.501095192Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:48.578977956Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:48.673056591Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:48.753421282Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:48.833430941Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:48.92884157Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:49.009533546Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:49.089201126Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:49.184889651Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:49.265575603Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:49.345616008Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:49.425551734Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:49.505348955Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:49.585528761Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:49.66826557Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:49.745757164Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:49.825856101Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:49.905975295Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:49.98550373Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:50.06482744Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:50.145852415Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:50.227530842Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:50.30553011Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:50.385465379Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:50.465801156Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:50.545494778Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:50.628583282Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:50.70564508Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:50.78792265Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:50.866304248Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:50.945503436Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:51.025498324Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:51.105034775Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:51.186160228Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:51.265668197Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:51.349174482Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:51.425792114Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:51.506436031Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:51.587305883Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:51.681079637Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:51.761548279Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:51.841512214Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:51.938820125Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:52.017648399Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:52.098517731Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:52.17940476Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:52.257033076Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:52.337375621Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:52.432952142Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:52.513681433Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:52.59324175Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:52.689012204Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:52.771908231Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:52.849336277Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:52.932044004Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:53.010141214Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:53.092516559Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:53.184762289Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:53.265047221Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:53.345523239Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:53.426441014Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:53.505322142Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:53.585364594Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:53.680681505Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:53.76088368Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:53.841766637Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:53.937022263Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:54.017055402Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:54.097434157Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:54.185557076Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:54.273100244Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:54.35506736Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:54.433646668Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:54.513114162Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:54.593152831Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:54.673207404Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:54.754406726Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:54.83323981Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:54.91333077Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:54.993342141Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:55.073386595Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:55.153176471Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:55.232993933Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:55.315845548Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:55.393235297Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:55.47310361Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:55.553218628Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:55.633124512Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:55.713171237Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:55.793146149Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:55.877260504Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:55.953481407Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:56.033269616Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:56.11321047Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:56.193244291Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:56.273281887Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:56.353317883Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:56.434517989Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:56.540173669Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:56.625020448Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:56.705221831Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:56.785234882Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:56.866213181Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:56.945726903Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:57.027000995Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:57.105832744Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:57.18707998Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:57.265678818Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:57.345635665Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:57.425902805Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:57.505622388Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:57.588269365Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:57.68132212Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:57.761360732Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:57.841633088Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:57.937097811Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:58.018151945Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:58.097721815Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:58.178532726Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:58.257728203Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:58.337561995Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:58.433109529Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:58.513652071Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:58.593709045Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:58.688799813Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:58.773542728Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:58.849979943Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:58.929845512Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:59.009726185Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:59.089408791Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:59.185943837Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:59.265615017Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:59.35080557Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:59.426057131Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:59.505696725Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:59.587286688Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:59.665744637Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:59.747573528Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:59.841446926Z", "value": 97.8},
{"timestamp": "2024-03-06T08:04:59.924504538Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:00.001903696Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:00.081729023Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:00.165542613Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:00.241722227Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:00.322290899Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:00.401534876Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:00.483310283Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:00.570025472Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:00.658207126Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:00.738601642Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:00.817352306Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:00.897705379Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:00.977384008Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:01.05995159Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:01.137705509Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:01.217265242Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:01.297548991Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:01.377492942Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:01.457311796Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:01.538066649Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:01.620449512Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:01.700221515Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:01.777698103Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:01.857846163Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:01.937179322Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:02.017867608Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:02.099061713Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:02.183355926Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:02.263809982Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:02.338607955Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:02.433212509Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:02.513838897Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:02.594527721Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:02.689925127Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:02.773250668Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:02.851493251Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:02.945665809Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:03.025678554Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:03.141100562Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:03.217560365Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:03.2973232Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:03.382053433Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:03.459004499Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:03.537506643Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:03.618075067Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:03.697223622Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:03.778108195Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:03.857656776Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:03.94064251Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:04.017272434Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:04.097725419Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:04.178298091Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:04.258490546Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:04.339941836Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:04.417552011Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:04.498525957Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:04.57858314Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:04.657877552Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:04.738308583Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:04.817926217Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:04.897993544Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:04.977817495Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:05.059241354Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:05.137450664Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:05.217365877Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:05.298072727Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:05.379166481Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:05.45845391Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:05.537947975Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:05.618963229Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:05.698849352Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:05.77815675Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:05.857742342Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:05.93785568Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:06.017966521Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:06.099111343Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:06.178579255Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:06.258654055Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:06.339930534Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:06.433536778Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:06.513792934Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:06.593521823Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:06.689266511Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:06.771168886Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:06.849899183Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:06.93158532Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:07.010201304Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:07.08981917Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:07.185901471Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:07.265134704Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:07.348239358Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:07.426320708Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:07.50593387Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:07.586074651Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:07.681467434Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:07.761836486Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:07.84185425Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:07.938453001Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:08.018388838Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:08.098057996Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:08.178586058Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:08.273548821Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:08.353519822Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:08.434207191Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:08.516264344Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:08.594024162Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:08.689553009Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:08.769828926Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:08.850209043Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:08.929997408Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:09.009912822Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:09.091032883Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:09.196770193Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:09.282299788Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:09.362878469Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:09.442013313Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:09.522060984Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:09.601942212Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:09.683424344Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:09.761939371Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:09.84186057Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:09.922025496Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:10.002067055Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:10.081988373Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:10.162098473Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:10.24285479Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:10.322252939Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:10.402024776Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:10.481984401Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:10.561460571Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:10.642046445Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:10.7218355Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:10.802260051Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:10.8819603Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:10.962161893Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:11.042014915Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:11.122102542Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:11.201537998Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:11.282815909Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:11.362944785Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:11.442133825Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:11.522126629Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:11.601506465Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:11.682288632Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:11.762015914Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:11.84358514Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:11.937173738Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:12.018047205Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:12.098098181Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:12.179028894Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:12.258089438Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:12.338198562Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:12.435755215Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:12.514480249Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:12.59393253Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:12.689095172Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:12.77350227Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:12.850113247Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:12.9302417Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:13.011532051Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:13.090192306Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:13.187244661Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:13.266113505Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:13.346241822Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:13.426109226Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:13.506234375Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:13.586717211Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:13.681859107Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:13.761560005Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:13.842328139Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:13.937449266Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:14.018089711Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:14.100040858Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:14.180280503Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:14.258325798Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:14.338447386Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:14.418197111Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:14.499459286Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:14.57770917Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:14.657690974Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:14.739488543Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:14.817635349Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:14.89766362Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:14.978097613Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:15.058182714Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:15.138228355Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:15.218486681Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:15.30896733Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:15.393889157Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:15.47434772Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:15.553995286Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:15.634372212Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:15.714089767Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:15.794445284Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:15.877763199Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:15.954286692Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:16.034029815Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:16.114402252Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:16.193919915Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:16.274252318Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:16.354342754Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:16.437711032Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:16.514281049Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:16.594129965Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:16.689678452Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:16.770087884Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:16.850785239Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:16.931965121Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:17.013406138Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:17.090306601Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:17.185808228Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:17.266056234Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:17.346312465Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:17.426828008Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:17.506113712Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:17.589847318Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:17.681780171Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:17.762379912Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:17.842201011Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:17.939270546Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:18.017650335Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:18.09890675Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:18.180350345Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:18.258239568Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:18.338619863Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:18.433588806Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:18.514349957Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:18.594227212Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:18.689639544Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:18.776640743Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:18.850557296Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:18.930335536Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:19.010130865Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:19.089582484Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:19.185714661Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:19.266185482Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:19.35028972Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:19.426332289Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:19.506375947Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:19.586615585Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:19.666165547Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:19.746276985Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:19.826055314Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:19.907620637Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:19.986336594Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:20.066306609Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:20.146381269Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:20.225858899Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:20.305753259Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:20.38693791Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:20.467670884Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:20.547025082Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:20.626865743Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:20.706323788Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:20.786768904Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:20.866318986Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:20.946196994Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:21.027598809Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:21.106302653Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:21.18574837Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:21.267337071Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:21.34639025Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:21.427550572Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:21.506349335Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:21.600611806Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:21.68237079Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:21.76231081Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:21.84213575Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:21.938403373Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:22.018169397Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:22.09865994Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:22.181812285Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:22.259809774Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:22.338168885Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:22.41865066Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:22.498288029Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:22.578282285Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:22.673835581Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:22.755400945Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:22.834341213Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:22.929982035Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:23.009776822Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:23.090118772Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:23.185736Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:23.266065149Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:23.352936092Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:23.441561642Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:23.521788097Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:23.603373326Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:23.682511968Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:23.762255064Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:23.842474702Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:23.945147867Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:24.033790312Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:24.114350828Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:24.194798826Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:24.274460597Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:24.354376241Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:24.43452582Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:24.515257931Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:24.595984538Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:24.674070657Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:24.754905912Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:24.834254063Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:24.914407898Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:24.993854808Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:25.075305998Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:25.154468307Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:25.23497758Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:25.314432963Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:25.39466718Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:25.474347537Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:25.556255171Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:25.63391044Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:25.71429289Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:25.794575237Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:25.874400691Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:25.954405453Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:26.034389059Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:26.115549886Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:26.194518703Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:26.274072901Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:26.354347848Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:26.434307383Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:26.514361709Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:26.594659794Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:26.690428396Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:26.770515043Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:26.849972274Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:26.930096684Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:27.010495127Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:27.090092264Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:27.185505795Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:27.268971721Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:27.346246886Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:27.427134537Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:27.506386372Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:27.587382286Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:27.683119549Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:27.762356119Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:27.846172403Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:27.937926182Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:28.019924173Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:28.098332428Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:28.178549532Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:28.258438904Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:28.338506111Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:28.438338312Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:28.514847247Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:28.594604354Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:28.689810375Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:28.770323818Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:28.850055868Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:28.930509436Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:29.015055837Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:29.089859281Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:29.186004423Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:29.267560453Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:29.346617413Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:29.426477208Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:29.506505077Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:29.586504336Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:29.666263965Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:29.746066316Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:29.826633515Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:29.906930809Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:29.986383474Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:30.067739421Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:30.148298293Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:30.225912978Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:30.305956937Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:30.386464061Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:30.46708956Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:30.546582572Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:30.626453752Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:30.708770622Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:30.786611946Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:30.867599453Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:30.946170678Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:31.026223852Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:31.106291549Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:31.18643381Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:31.267979392Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:31.346592757Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:31.430917266Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:31.507202837Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:31.586984404Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:31.682048373Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:31.762572738Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:31.84516693Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:31.941277205Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:32.018875017Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:32.098181635Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:32.179081504Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:32.258431228Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:32.338478181Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:32.43540213Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:32.514776079Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:32.594577608Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:32.690329227Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:32.770545054Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:32.850620712Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:32.930963523Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:33.013565547Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:33.093568809Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:33.186194463Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:33.26644206Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:33.346485517Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:33.427615985Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:33.507345086Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:33.587554281Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:33.682169468Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:33.762381063Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:33.842446057Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:33.937679811Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:34.018379211Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:34.099054188Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:34.183610912Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:34.258943249Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:34.338865635Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:34.418583304Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:34.499214949Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:34.578523792Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:34.658517286Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:34.746096504Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:34.833539168Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:34.914252835Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:34.995348606Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:35.074612896Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:35.154474695Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:35.234651073Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:35.316045191Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:35.39476951Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:35.474171599Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:35.556005009Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:35.634635594Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:35.714537715Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:35.794994142Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:35.875244317Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:35.954859348Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:36.034453479Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:36.114829702Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:36.19477409Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:36.274478879Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:36.355029673Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:36.43777686Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:36.514490294Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:36.595073378Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:36.691126261Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:36.770643519Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:36.850941561Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:36.931019141Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:37.014517606Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:37.091326335Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:37.186026933Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:37.266449775Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:37.346536949Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:37.427922412Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:37.506588217Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:37.586484594Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:37.682199175Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:37.762557598Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:37.842599936Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:37.937942654Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:38.01943097Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:38.098576797Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:38.182255963Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:38.258884642Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:38.33864046Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:38.434091175Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:38.515173316Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:38.59478058Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:38.690143002Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:38.774441439Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:38.850898587Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:38.931546588Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:39.010610074Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:39.091053991Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:39.187105503Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:39.266609906Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:39.347643236Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:39.427087443Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:39.506806419Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:39.587131416Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:39.666606569Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:39.746563Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:39.826614317Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:39.90954226Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:39.986968742Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:40.066619068Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:40.146604709Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:40.227808058Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:40.306942094Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:40.387358387Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:40.46786102Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:40.54656719Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:40.626148166Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:40.706493766Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:40.786960397Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:40.867259562Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:40.946834553Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:41.029844636Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:41.106649337Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:41.187052725Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:41.266592923Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:41.346868079Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:41.427173989Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:41.509112288Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:41.586403515Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:41.682257397Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:41.762613774Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:41.842861985Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:41.937732414Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:42.018923689Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:42.098931046Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:42.179242836Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:42.258584263Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:42.338792592Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:42.434191877Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:42.514904333Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:42.596639252Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:42.692193363Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:42.770289977Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:42.850069191Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:42.931298671Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:43.010932083Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:43.090807903Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:43.186297394Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:43.268335876Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:43.346629199Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:43.426632164Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:43.506923178Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:43.587023492Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:43.682534392Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:43.762789916Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:43.842496287Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:43.938192094Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:44.01948096Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:44.098330982Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:44.194125283Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:44.274990854Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:44.355155517Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:44.435845076Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:44.514480813Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:44.59499097Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:44.674877216Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:44.754871405Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:44.834274837Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:44.914219966Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:44.995182599Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:45.075303541Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:45.154645938Z", "value": 97.8},
{"timestamp": "2024-03-06T08:05:45.235760605Z", "value": 98},
{"timestamp": "2024-03-06T08:05:45.314660063Z", "value": 98},
{"timestamp": "2024-03-06T08:05:45.395478967Z", "value": 98},
{"timestamp": "2024-03-06T08:05:45.47500336Z", "value": 98},
{"timestamp": "2024-03-06T08:05:45.556082664Z", "value": 98},
{"timestamp": "2024-03-06T08:05:45.635234042Z", "value": 98},
{"timestamp": "2024-03-06T08:05:45.714961231Z", "value": 98},
{"timestamp": "2024-03-06T08:05:45.794937523Z", "value": 98},
{"timestamp": "2024-03-06T08:05:45.874848243Z", "value": 98},
{"timestamp": "2024-03-06T08:05:45.954893116Z", "value": 98},
{"timestamp": "2024-03-06T08:05:46.036371098Z", "value": 98},
{"timestamp": "2024-03-06T08:05:46.117001567Z", "value": 98},
{"timestamp": "2024-03-06T08:05:46.195122602Z", "value": 98},
{"timestamp": "2024-03-06T08:05:46.274769619Z", "value": 98},
{"timestamp": "2024-03-06T08:05:46.354943292Z", "value": 98},
{"timestamp": "2024-03-06T08:05:46.434811763Z", "value": 98},
{"timestamp": "2024-03-06T08:05:46.515081122Z", "value": 98},
{"timestamp": "2024-03-06T08:05:46.594918423Z", "value": 98},
{"timestamp": "2024-03-06T08:05:46.691877866Z", "value": 98},
{"timestamp": "2024-03-06T08:05:46.771184158Z", "value": 98},
{"timestamp": "2024-03-06T08:05:46.850805093Z", "value": 98},
{"timestamp": "2024-03-06T08:05:46.931593684Z", "value": 98},
{"timestamp": "2024-03-06T08:05:47.011774333Z", "value": 98},
{"timestamp": "2024-03-06T08:05:47.092063142Z", "value": 98},
{"timestamp": "2024-03-06T08:05:47.185970901Z", "value": 98},
{"timestamp": "2024-03-06T08:05:47.268421699Z", "value": 98},
{"timestamp": "2024-03-06T08:05:47.346956896Z", "value": 98},
{"timestamp": "2024-03-06T08:05:47.427485208Z", "value": 98},
{"timestamp": "2024-03-06T08:05:47.507335718Z", "value": 98},
{"timestamp": "2024-03-06T08:05:47.586899715Z", "value": 98},
{"timestamp": "2024-03-06T08:05:47.682356433Z", "value": 98},
{"timestamp": "2024-03-06T08:05:47.76278285Z", "value": 98},
{"timestamp": "2024-03-06T08:05:47.84409505Z", "value": 98},
{"timestamp": "2024-03-06T08:05:47.93821607Z", "value": 98},
{"timestamp": "2024-03-06T08:05:48.019169463Z", "value": 98},
{"timestamp": "2024-03-06T08:05:48.099222922Z", "value": 98},
{"timestamp": "2024-03-06T08:05:48.178612341Z", "value": 98},
{"timestamp": "2024-03-06T08:05:48.258028417Z", "value": 98},
{"timestamp": "2024-03-06T08:05:48.338830563Z", "value": 98},
{"timestamp": "2024-03-06T08:05:48.435700063Z", "value": 98},
{"timestamp": "2024-03-06T08:05:48.515303799Z", "value": 98},
{"timestamp": "2024-03-06T08:05:48.594993588Z", "value": 98},
{"timestamp": "2024-03-06T08:05:48.690473274Z", "value": 98},
{"timestamp": "2024-03-06T08:05:48.771881377Z", "value": 98},
{"timestamp": "2024-03-06T08:05:48.850990906Z", "value": 98},
{"timestamp": "2024-03-06T08:05:48.930594258Z", "value": 98},
{"timestamp": "2024-03-06T08:05:49.013776741Z", "value": 98},
{"timestamp": "2024-03-06T08:05:49.091799861Z", "value": 98},
{"timestamp": "2024-03-06T08:05:49.186385532Z", "value": 98},
{"timestamp": "2024-03-06T08:05:49.266239516Z", "value": 98},
{"timestamp": "2024-03-06T08:05:49.346983219Z", "value": 98},
{"timestamp": "2024-03-06T08:05:49.426998589Z", "value": 98},
{"timestamp": "2024-03-06T08:05:49.507025767Z", "value": 98},
{"timestamp": "2024-03-06T08:05:49.586619928Z", "value": 98},
{"timestamp": "2024-03-06T08:05:49.667148385Z", "value": 98},
{"timestamp": "2024-03-06T08:05:49.746983296Z", "value": 98},
{"timestamp": "2024-03-06T08:05:49.82690634Z", "value": 98},
{"timestamp": "2024-03-06T08:05:49.906878251Z", "value": 98},
{"timestamp": "2024-03-06T08:05:49.986921879Z", "value": 98},
{"timestamp": "2024-03-06T08:05:50.066925403Z", "value": 98},
{"timestamp": "2024-03-06T08:05:50.147603078Z", "value": 98},
{"timestamp": "2024-03-06T08:05:50.227182766Z", "value": 98},
{"timestamp": "2024-03-06T08:05:50.306842747Z", "value": 98},
{"timestamp": "2024-03-06T08:05:50.386449413Z", "value": 98},
{"timestamp": "2024-03-06T08:05:50.467024426Z", "value": 98},
{"timestamp": "2024-03-06T08:05:50.547086703Z", "value": 98},
{"timestamp": "2024-03-06T08:05:50.627234746Z", "value": 98},
{"timestamp": "2024-03-06T08:05:50.708604624Z", "value": 98},
{"timestamp": "2024-03-06T08:05:50.787162137Z", "value": 98},
{"timestamp": "2024-03-06T08:05:50.867053397Z", "value": 98},
{"timestamp": "2024-03-06T08:05:50.947254595Z", "value": 98},
{"timestamp": "2024-03-06T08:05:51.027109498Z", "value": 98},
{"timestamp": "2024-03-06T08:05:51.107024719Z", "value": 98},
{"timestamp": "2024-03-06T08:05:51.186933252Z", "value": 98},
{"timestamp": "2024-03-06T08:05:51.270510266Z", "value": 98},
{"timestamp": "2024-03-06T08:05:51.347391926Z", "value": 98},
{"timestamp": "2024-03-06T08:05:51.428705281Z", "value": 98},
{"timestamp": "2024-03-06T08:05:51.508527024Z", "value": 98},
{"timestamp": "2024-03-06T08:05:51.58821692Z", "value": 98},
{"timestamp": "2024-03-06T08:05:51.682439736Z", "value": 98},
{"timestamp": "2024-03-06T08:05:51.762926897Z", "value": 98},
{"timestamp": "2024-03-06T08:05:51.844687127Z", "value": 98},
{"timestamp": "2024-03-06T08:05:51.937832437Z", "value": 98},
{"timestamp": "2024-03-06T08:05:52.018887727Z", "value": 98},
{"timestamp": "2024-03-06T08:05:52.09855099Z", "value": 98},
{"timestamp": "2024-03-06T08:05:52.179009501Z", "value": 98},
{"timestamp": "2024-03-06T08:05:52.258318375Z", "value": 98},
{"timestamp": "2024-03-06T08:05:52.339063944Z", "value": 98},
{"timestamp": "2024-03-06T08:05:52.436345818Z", "value": 98},
{"timestamp": "2024-03-06T08:05:52.514455066Z", "value": 98},
{"timestamp": "2024-03-06T08:05:52.595170746Z", "value": 98},
{"timestamp": "2024-03-06T08:05:52.690859595Z", "value": 98},
{"timestamp": "2024-03-06T08:05:52.770551788Z", "value": 98},
{"timestamp": "2024-03-06T08:05:52.850943575Z", "value": 98},
{"timestamp": "2024-03-06T08:05:52.931088691Z", "value": 98},
{"timestamp": "2024-03-06T08:05:53.013875056Z", "value": 98},
{"timestamp": "2024-03-06T08:05:53.090845188Z", "value": 98},
{"timestamp": "2024-03-06T08:05:53.186148213Z", "value": 98},
{"timestamp": "2024-03-06T08:05:53.267485459Z", "value": 98},
{"timestamp": "2024-03-06T08:05:53.346444896Z", "value": 98},
{"timestamp": "2024-03-06T08:05:53.427289888Z", "value": 98},
{"timestamp": "2024-03-06T08:05:53.506425879Z", "value": 98},
{"timestamp": "2024-03-06T08:05:53.593205185Z", "value": 98},
{"timestamp": "2024-03-06T08:05:53.683988383Z", "value": 98},
{"timestamp": "2024-03-06T08:05:53.762437677Z", "value": 98},
{"timestamp": "2024-03-06T08:05:53.842505597Z", "value": 98},
{"timestamp": "2024-03-06T08:05:53.924038887Z", "value": 98},
{"timestamp": "2024-03-06T08:05:54.002518903Z", "value": 98},
{"timestamp": "2024-03-06T08:05:54.082897907Z", "value": 98},
{"timestamp": "2024-03-06T08:05:54.181496132Z", "value": 98},
{"timestamp": "2024-03-06T08:05:54.258607834Z", "value": 98},
{"timestamp": "2024-03-06T08:05:54.338535131Z", "value": 98},
{"timestamp": "2024-03-06T08:05:54.419325424Z", "value": 98},
{"timestamp": "2024-03-06T08:05:54.499021251Z", "value": 98},
{"timestamp": "2024-03-06T08:05:54.585137852Z", "value": 98},
{"timestamp": "2024-03-06T08:05:54.659503883Z", "value": 98},
{"timestamp": "2024-03-06T08:05:54.741374946Z", "value": 98},
{"timestamp": "2024-03-06T08:05:54.81899407Z", "value": 98},
{"timestamp": "2024-03-06T08:05:54.89923729Z", "value": 98},
{"timestamp": "2024-03-06T08:05:54.980852754Z", "value": 98},
{"timestamp": "2024-03-06T08:05:55.061822701Z", "value": 98},
{"timestamp": "2024-03-06T08:05:55.138616136Z", "value": 98},
{"timestamp": "2024-03-06T08:05:55.218619047Z", "value": 98},
{"timestamp": "2024-03-06T08:05:55.302156028Z", "value": 98},
{"timestamp": "2024-03-06T08:05:55.378665158Z", "value": 98},
{"timestamp": "2024-03-06T08:05:55.458371186Z", "value": 98},
{"timestamp": "2024-03-06T08:05:55.538436436Z", "value": 98},
{"timestamp": "2024-03-06T08:05:55.619059224Z", "value": 98},
{"timestamp": "2024-03-06T08:05:55.698650814Z", "value": 98},
{"timestamp": "2024-03-06T08:05:55.778647388Z", "value": 98},
{"timestamp": "2024-03-06T08:05:55.860960486Z", "value": 98},
{"timestamp": "2024-03-06T08:05:55.938553746Z", "value": 98},
{"timestamp": "2024-03-06T08:05:56.018645525Z", "value": 98},
{"timestamp": "2024-03-06T08:05:56.099057893Z", "value": 98},
{"timestamp": "2024-03-06T08:05:56.179173411Z", "value": 98},
{"timestamp": "2024-03-06T08:05:56.258558421Z", "value": 98},
{"timestamp": "2024-03-06T08:05:56.340786291Z", "value": 98},
{"timestamp": "2024-03-06T08:05:56.436300472Z", "value": 98},
{"timestamp": "2024-03-06T08:05:56.515422585Z", "value": 98},
{"timestamp": "2024-03-06T08:05:56.595003959Z", "value": 98},
{"timestamp": "2024-03-06T08:05:56.690587552Z", "value": 98},
{"timestamp": "2024-03-06T08:05:56.770409548Z", "value": 98},
{"timestamp": "2024-03-06T08:05:56.850639313Z", "value": 98},
{"timestamp": "2024-03-06T08:05:56.935203005Z", "value": 98},
{"timestamp": "2024-03-06T08:05:57.011377387Z", "value": 98},
{"timestamp": "2024-03-06T08:05:57.091023206Z", "value": 98},
{"timestamp": "2024-03-06T08:05:57.186498016Z", "value": 98},
{"timestamp": "2024-03-06T08:05:57.266651001Z", "value": 98},
{"timestamp": "2024-03-06T08:05:57.347516574Z", "value": 98},
{"timestamp": "2024-03-06T08:05:57.427568721Z", "value": 98},
{"timestamp": "2024-03-06T08:05:57.510137756Z", "value": 98},
{"timestamp": "2024-03-06T08:05:57.590950366Z", "value": 98},
{"timestamp": "2024-03-06T08:05:57.682601072Z", "value": 98},
{"timestamp": "2024-03-06T08:05:57.762884401Z", "value": 98},
{"timestamp": "2024-03-06T08:05:57.84250481Z", "value": 98},
{"timestamp": "2024-03-06T08:05:57.923777511Z", "value": 98},
{"timestamp": "2024-03-06T08:05:58.003982019Z", "value": 98},
{"timestamp": "2024-03-06T08:05:58.085811419Z", "value": 98},
{"timestamp": "2024-03-06T08:05:58.178625067Z", "value": 98},
{"timestamp": "2024-03-06T08:05:58.259146932Z", "value": 98},
{"timestamp": "2024-03-06T08:05:58.339115835Z", "value": 98},
{"timestamp": "2024-03-06T08:05:58.434441443Z", "value": 98},
{"timestamp": "2024-03-06T08:05:58.515195066Z", "value": 98},
{"timestamp": "2024-03-06T08:05:58.595087932Z", "value": 98},
{"timestamp": "2024-03-06T08:05:58.690957669Z", "value": 98},
{"timestamp": "2024-03-06T08:05:58.771122104Z", "value": 98},
{"timestamp": "2024-03-06T08:05:58.851151715Z", "value": 98},
{"timestamp": "2024-03-06T08:05:58.933685829Z", "value": 98},
{"timestamp": "2024-03-06T08:05:59.010513422Z", "value": 98},
{"timestamp": "2024-03-06T08:05:59.091594737Z", "value": 98},
{"timestamp": "2024-03-06T08:05:59.186550266Z", "value": 98},
{"timestamp": "2024-03-06T08:05:59.268122619Z", "value": 98},
{"timestamp": "2024-03-06T08:05:59.347277898Z", "value": 98},
{"timestamp": "2024-03-06T08:05:59.427140292Z", "value": 98},
{"timestamp": "2024-03-06T08:05:59.507466009Z", "value": 98},
{"timestamp": "2024-03-06T08:05:59.691587983Z", "value": 98},
{"timestamp": "2024-03-06T08:05:59.778584375Z", "value": 98},
{"timestamp": "2024-03-06T08:05:59.859142971Z", "value": 98},
{"timestamp": "2024-03-06T08:05:59.94313771Z", "value": 98},
{"timestamp": "2024-03-06T08:06:00.019004149Z", "value": 98},
{"timestamp": "2024-03-06T08:06:00.102507715Z", "value": 98},
{"timestamp": "2024-03-06T08:06:00.179314878Z", "value": 98},
{"timestamp": "2024-03-06T08:06:00.259339258Z", "value": 98},
{"timestamp": "2024-03-06T08:06:00.339013057Z", "value": 98},
{"timestamp": "2024-03-06T08:06:00.419099361Z", "value": 98},
{"timestamp": "2024-03-06T08:06:00.499363084Z", "value": 98},
{"timestamp": "2024-03-06T08:06:00.579145434Z", "value": 98},
{"timestamp": "2024-03-06T08:06:00.65916495Z", "value": 98},
{"timestamp": "2024-03-06T08:06:00.739541607Z", "value": 98},
{"timestamp": "2024-03-06T08:06:00.818652332Z", "value": 98},
{"timestamp": "2024-03-06T08:06:00.899136772Z", "value": 98},
{"timestamp": "2024-03-06T08:06:00.979194051Z", "value": 98},
{"timestamp": "2024-03-06T08:06:01.062046725Z", "value": 98},
{"timestamp": "2024-03-06T08:06:01.139051812Z", "value": 98},
{"timestamp": "2024-03-06T08:06:01.219316168Z", "value": 98},
{"timestamp": "2024-03-06T08:06:01.299804505Z", "value": 98},
{"timestamp": "2024-03-06T08:06:01.379342705Z", "value": 98},
{"timestamp": "2024-03-06T08:06:01.45936663Z", "value": 98},
{"timestamp": "2024-03-06T08:06:01.539259636Z", "value": 98},
{"timestamp": "2024-03-06T08:06:01.620105338Z", "value": 98},
{"timestamp": "2024-03-06T08:06:01.699350177Z", "value": 98},
{"timestamp": "2024-03-06T08:06:01.779243022Z", "value": 98},
{"timestamp": "2024-03-06T08:06:01.859091897Z", "value": 98},
{"timestamp": "2024-03-06T08:06:01.938652786Z", "value": 98},
{"timestamp": "2024-03-06T08:06:02.01960819Z", "value": 98},
{"timestamp": "2024-03-06T08:06:02.100091624Z", "value": 98},
{"timestamp": "2024-03-06T08:06:02.188833603Z", "value": 98},
{"timestamp": "2024-03-06T08:06:02.275310198Z", "value": 98},
{"timestamp": "2024-03-06T08:06:02.35524195Z", "value": 98},
{"timestamp": "2024-03-06T08:06:02.435113923Z", "value": 98},
{"timestamp": "2024-03-06T08:06:02.515337566Z", "value": 98},
{"timestamp": "2024-03-06T08:06:02.595393326Z", "value": 98},
{"timestamp": "2024-03-06T08:06:02.69120357Z", "value": 98},
{"timestamp": "2024-03-06T08:06:02.773195158Z", "value": 98},
{"timestamp": "2024-03-06T08:06:02.851469691Z", "value": 98},
{"timestamp": "2024-03-06T08:06:02.933033094Z", "value": 98},
{"timestamp": "2024-03-06T08:06:03.011210021Z", "value": 98},
{"timestamp": "2024-03-06T08:06:03.090963676Z", "value": 98},
{"timestamp": "2024-03-06T08:06:03.18654977Z", "value": 98},
{"timestamp": "2024-03-06T08:06:03.266471819Z", "value": 98},
{"timestamp": "2024-03-06T08:06:03.34835805Z", "value": 98},
{"timestamp": "2024-03-06T08:06:03.444084345Z", "value": 98},
{"timestamp": "2024-03-06T08:06:03.523553311Z", "value": 98},
{"timestamp": "2024-03-06T08:06:03.603353209Z", "value": 98},
{"timestamp": "2024-03-06T08:06:03.683453668Z", "value": 98},
{"timestamp": "2024-03-06T08:06:03.763171481Z", "value": 98},
{"timestamp": "2024-03-06T08:06:03.843271941Z", "value": 98},
{"timestamp": "2024-03-06T08:06:03.939892529Z", "value": 98},
{"timestamp": "2024-03-06T08:06:04.019335764Z", "value": 98},
{"timestamp": "2024-03-06T08:06:04.099641894Z", "value": 98},
{"timestamp": "2024-03-06T08:06:04.194486463Z", "value": 98},
{"timestamp": "2024-03-06T08:06:04.275220106Z", "value": 98},
{"timestamp": "2024-03-06T08:06:04.354880724Z", "value": 98},
{"timestamp": "2024-03-06T08:06:04.435224936Z", "value": 98},
{"timestamp": "2024-03-06T08:06:04.515525817Z", "value": 98},
{"timestamp": "2024-03-06T08:06:04.595306027Z", "value": 98},
{"timestamp": "2024-03-06T08:06:04.675365933Z", "value": 98},
{"timestamp": "2024-03-06T08:06:04.755326249Z", "value": 98},
{"timestamp": "2024-03-06T08:06:04.835250436Z", "value": 98},
{"timestamp": "2024-03-06T08:06:04.915233058Z", "value": 98},
{"timestamp": "2024-03-06T08:06:04.995244161Z", "value": 98},
{"timestamp": "2024-03-06T08:06:05.075477736Z", "value": 98},
{"timestamp": "2024-03-06T08:06:05.154911262Z", "value": 98},
{"timestamp": "2024-03-06T08:06:05.235040733Z", "value": 98},
{"timestamp": "2024-03-06T08:06:05.315572437Z", "value": 98},
{"timestamp": "2024-03-06T08:06:05.395582798Z", "value": 98},
{"timestamp": "2024-03-06T08:06:05.475385626Z", "value": 98},
{"timestamp": "2024-03-06T08:06:05.555359792Z", "value": 98},
{"timestamp": "2024-03-06T08:06:05.636183097Z", "value": 98},
{"timestamp": "2024-03-06T08:06:05.715154291Z", "value": 98},
{"timestamp": "2024-03-06T08:06:05.796142759Z", "value": 98},
{"timestamp": "2024-03-06T08:06:05.875453077Z", "value": 98},
{"timestamp": "2024-03-06T08:06:05.955591605Z", "value": 98},
{"timestamp": "2024-03-06T08:06:06.03481718Z", "value": 98},
{"timestamp": "2024-03-06T08:06:06.115251815Z", "value": 98},
{"timestamp": "2024-03-06T08:06:06.197082918Z", "value": 98},
{"timestamp": "2024-03-06T08:06:06.274904404Z", "value": 98},
{"timestamp": "2024-03-06T08:06:06.35502542Z", "value": 98},
{"timestamp": "2024-03-06T08:06:06.435228873Z", "value": 98},
{"timestamp": "2024-03-06T08:06:06.514667577Z", "value": 98},
{"timestamp": "2024-03-06T08:06:06.595921813Z", "value": 98},
{"timestamp": "2024-03-06T08:06:06.691091089Z", "value": 98},
{"timestamp": "2024-03-06T08:06:06.773176735Z", "value": 98},
{"timestamp": "2024-03-06T08:06:06.851404198Z", "value": 98},
{"timestamp": "2024-03-06T08:06:06.932251593Z", "value": 98},
{"timestamp": "2024-03-06T08:06:07.011414471Z", "value": 98},
{"timestamp": "2024-03-06T08:06:07.09189627Z", "value": 98},
{"timestamp": "2024-03-06T08:06:07.186853302Z", "value": 98},
{"timestamp": "2024-03-06T08:06:07.266549613Z", "value": 98},
{"timestamp": "2024-03-06T08:06:07.348459786Z", "value": 98},
{"timestamp": "2024-03-06T08:06:07.427654595Z", "value": 98},
{"timestamp": "2024-03-06T08:06:07.50739683Z", "value": 98},
{"timestamp": "2024-03-06T08:06:07.586884041Z", "value": 98},
{"timestamp": "2024-03-06T08:06:07.682653249Z", "value": 98},
{"timestamp": "2024-03-06T08:06:07.763291505Z", "value": 98},
{"timestamp": "2024-03-06T08:06:07.843485223Z", "value": 98},
{"timestamp": "2024-03-06T08:06:07.942020868Z", "value": 98},
{"timestamp": "2024-03-06T08:06:08.019864844Z", "value": 98},
{"timestamp": "2024-03-06T08:06:08.10002156Z", "value": 98},
{"timestamp": "2024-03-06T08:06:08.194898194Z", "value": 98},
{"timestamp": "2024-03-06T08:06:08.275218952Z", "value": 98},
{"timestamp": "2024-03-06T08:06:08.3554294Z", "value": 98},
{"timestamp": "2024-03-06T08:06:08.435489663Z", "value": 98},
{"timestamp": "2024-03-06T08:06:08.517325743Z", "value": 98},
{"timestamp": "2024-03-06T08:06:08.595416096Z", "value": 98},
{"timestamp": "2024-03-06T08:06:08.692890262Z", "value": 98},
{"timestamp": "2024-03-06T08:06:08.772471328Z", "value": 98},
{"timestamp": "2024-03-06T08:06:08.851430789Z", "value": 98},
{"timestamp": "2024-03-06T08:06:08.93390998Z", "value": 98},
{"timestamp": "2024-03-06T08:06:09.011963082Z", "value": 98},
{"timestamp": "2024-03-06T08:06:09.091068689Z", "value": 98},
{"timestamp": "2024-03-06T08:06:09.186600426Z", "value": 98},
{"timestamp": "2024-03-06T08:06:09.26733701Z", "value": 98},
{"timestamp": "2024-03-06T08:06:09.3501245Z", "value": 98},
{"timestamp": "2024-03-06T08:06:09.427466738Z", "value": 98},
{"timestamp": "2024-03-06T08:06:09.507599478Z", "value": 98},
{"timestamp": "2024-03-06T08:06:09.587262974Z", "value": 98},
{"timestamp": "2024-03-06T08:06:09.669021443Z", "value": 98},
{"timestamp": "2024-03-06T08:06:09.746946884Z", "value": 98},
{"timestamp": "2024-03-06T08:06:09.827338743Z", "value": 98},
{"timestamp": "2024-03-06T08:06:09.907351476Z", "value": 98},
{"timestamp": "2024-03-06T08:06:09.987542396Z", "value": 98},
{"timestamp": "2024-03-06T08:06:10.067579125Z", "value": 98},
{"timestamp": "2024-03-06T08:06:10.147545256Z", "value": 98},
{"timestamp": "2024-03-06T08:06:10.228495958Z", "value": 98},
{"timestamp": "2024-03-06T08:06:10.307595478Z", "value": 98},
{"timestamp": "2024-03-06T08:06:10.387465955Z", "value": 98},
{"timestamp": "2024-03-06T08:06:10.467257964Z", "value": 98},
{"timestamp": "2024-03-06T08:06:10.547481327Z", "value": 98},
{"timestamp": "2024-03-06T08:06:10.627370909Z", "value": 98},
{"timestamp": "2024-03-06T08:06:10.707806412Z", "value": 98},
{"timestamp": "2024-03-06T08:06:10.789115983Z", "value": 98},
{"timestamp": "2024-03-06T08:06:10.868208495Z", "value": 98},
{"timestamp": "2024-03-06T08:06:10.950445449Z", "value": 98},
{"timestamp": "2024-03-06T08:06:11.027492205Z", "value": 98},
{"timestamp": "2024-03-06T08:06:11.106655881Z", "value": 98},
{"timestamp": "2024-03-06T08:06:11.187586383Z", "value": 98},
{"timestamp": "2024-03-06T08:06:11.267353168Z", "value": 98},
{"timestamp": "2024-03-06T08:06:11.347471621Z", "value": 98},
{"timestamp": "2024-03-06T08:06:11.42789198Z", "value": 98},
{"timestamp": "2024-03-06T08:06:11.507690287Z", "value": 98},
{"timestamp": "2024-03-06T08:06:11.588586706Z", "value": 98},
{"timestamp": "2024-03-06T08:06:11.682988824Z", "value": 98},
{"timestamp": "2024-03-06T08:06:11.763495524Z", "value": 98},
{"timestamp": "2024-03-06T08:06:11.843171135Z", "value": 98},
{"timestamp": "2024-03-06T08:06:11.938347219Z", "value": 98},
{"timestamp": "2024-03-06T08:06:12.019344027Z", "value": 98},
{"timestamp": "2024-03-06T08:06:12.100747062Z", "value": 98},
{"timestamp": "2024-03-06T08:06:12.195200023Z", "value": 98},
{"timestamp": "2024-03-06T08:06:12.275367176Z", "value": 98},
{"timestamp": "2024-03-06T08:06:12.355449396Z", "value": 98},
{"timestamp": "2024-03-06T08:06:12.438229409Z", "value": 98},
{"timestamp": "2024-03-06T08:06:12.515635406Z", "value": 98},
{"timestamp": "2024-03-06T08:06:12.595483373Z", "value": 98},
{"timestamp": "2024-03-06T08:06:12.691651027Z", "value": 98},
{"timestamp": "2024-03-06T08:06:12.771191743Z", "value": 98},
{"timestamp": "2024-03-06T08:06:12.85100694Z", "value": 98},
{"timestamp": "2024-03-06T08:06:12.931395034Z", "value": 98},
{"timestamp": "2024-03-06T08:06:13.014293101Z", "value": 98},
{"timestamp": "2024-03-06T08:06:13.091874142Z", "value": 98},
{"timestamp": "2024-03-06T08:06:13.18698835Z", "value": 98},
{"timestamp": "2024-03-06T08:06:13.267175465Z", "value": 98},
{"timestamp": "2024-03-06T08:06:13.347440922Z", "value": 98},
{"timestamp": "2024-03-06T08:06:13.431835327Z", "value": 98},
{"timestamp": "2024-03-06T08:06:13.50769377Z", "value": 98},
{"timestamp": "2024-03-06T08:06:13.588816493Z", "value": 98},
{"timestamp": "2024-03-06T08:06:13.683039768Z", "value": 98},
{"timestamp": "2024-03-06T08:06:13.763411151Z", "value": 98},
{"timestamp": "2024-03-06T08:06:13.844068246Z", "value": 98},
{"timestamp": "2024-03-06T08:06:13.938868739Z", "value": 98},
{"timestamp": "2024-03-06T08:06:14.019736726Z", "value": 98},
{"timestamp": "2024-03-06T08:06:14.100770925Z", "value": 98},
{"timestamp": "2024-03-06T08:06:14.195885924Z", "value": 98},
{"timestamp": "2024-03-06T08:06:14.276273557Z", "value": 98},
{"timestamp": "2024-03-06T08:06:14.356063714Z", "value": 98},
{"timestamp": "2024-03-06T08:06:14.435464185Z", "value": 98},
{"timestamp": "2024-03-06T08:06:14.51565955Z", "value": 98},
{"timestamp": "2024-03-06T08:06:14.595483565Z", "value": 98},
{"timestamp": "2024-03-06T08:06:14.675406723Z", "value": 98},
{"timestamp": "2024-03-06T08:06:14.758216771Z", "value": 98},
{"timestamp": "2024-03-06T08:06:14.835150599Z", "value": 98},
{"timestamp": "2024-03-06T08:06:14.914980503Z", "value": 98},
{"timestamp": "2024-03-06T08:06:14.995499567Z", "value": 98},
{"timestamp": "2024-03-06T08:06:15.0748391Z", "value": 98},
{"timestamp": "2024-03-06T08:06:15.154857456Z", "value": 98},
{"timestamp": "2024-03-06T08:06:15.235062191Z", "value": 98},
{"timestamp": "2024-03-06T08:06:15.316256905Z", "value": 98},
{"timestamp": "2024-03-06T08:06:15.396010957Z", "value": 98},
{"timestamp": "2024-03-06T08:06:15.476211404Z", "value": 98},
{"timestamp": "2024-03-06T08:06:15.556137435Z", "value": 98},
{"timestamp": "2024-03-06T08:06:15.635526825Z", "value": 98},
{"timestamp": "2024-03-06T08:06:15.715613634Z", "value": 98},
{"timestamp": "2024-03-06T08:06:15.795472716Z", "value": 98},
{"timestamp": "2024-03-06T08:06:15.875806483Z", "value": 98},
{"timestamp": "2024-03-06T08:06:15.955729825Z", "value": 98},
{"timestamp": "2024-03-06T08:06:16.035605386Z", "value": 98},
{"timestamp": "2024-03-06T08:06:16.115252481Z", "value": 98},
{"timestamp": "2024-03-06T08:06:16.195617219Z", "value": 98},
{"timestamp": "2024-03-06T08:06:16.275580877Z", "value": 98},
{"timestamp": "2024-03-06T08:06:16.356726237Z", "value": 98},
{"timestamp": "2024-03-06T08:06:16.43680523Z", "value": 98},
{"timestamp": "2024-03-06T08:06:16.515576785Z", "value": 98},
{"timestamp": "2024-03-06T08:06:16.595616Z", "value": 98},
{"timestamp": "2024-03-06T08:06:16.690919346Z", "value": 98},
{"timestamp": "2024-03-06T08:06:16.773183076Z", "value": 98},
{"timestamp": "2024-03-06T08:06:16.851537935Z", "value": 98},
{"timestamp": "2024-03-06T08:06:16.93246469Z", "value": 98},
{"timestamp": "2024-03-06T08:06:17.012536449Z", "value": 98},
{"timestamp": "2024-03-06T08:06:17.091839486Z", "value": 98},
{"timestamp": "2024-03-06T08:06:17.186592199Z", "value": 98},
{"timestamp": "2024-03-06T08:06:17.26726402Z", "value": 98},
{"timestamp": "2024-03-06T08:06:17.347696211Z", "value": 98},
{"timestamp": "2024-03-06T08:06:17.428027884Z", "value": 98},
{"timestamp": "2024-03-06T08:06:17.507569591Z", "value": 98},
{"timestamp": "2024-03-06T08:06:17.591635883Z", "value": 98},
{"timestamp": "2024-03-06T08:06:17.683567855Z", "value": 98},
{"timestamp": "2024-03-06T08:06:17.763666778Z", "value": 98},
{"timestamp": "2024-03-06T08:06:17.843099166Z", "value": 98},
{"timestamp": "2024-03-06T08:06:17.923910003Z", "value": 98},
{"timestamp": "2024-03-06T08:06:18.004197257Z", "value": 98},
{"timestamp": "2024-03-06T08:06:18.083624006Z", "value": 98},
{"timestamp": "2024-03-06T08:06:18.17976089Z", "value": 98},
{"timestamp": "2024-03-06T08:06:18.259764888Z", "value": 98},
{"timestamp": "2024-03-06T08:06:18.339125009Z", "value": 98},
{"timestamp": "2024-03-06T08:06:18.419891261Z", "value": 98},
{"timestamp": "2024-03-06T08:06:18.499408191Z", "value": 98},
{"timestamp": "2024-03-06T08:06:18.580360565Z", "value": 98},
{"timestamp": "2024-03-06T08:06:18.675337636Z", "value": 98},
{"timestamp": "2024-03-06T08:06:18.760098107Z", "value": 98},
{"timestamp": "2024-03-06T08:06:18.837042694Z", "value": 98},
{"timestamp": "2024-03-06T08:06:18.930948566Z", "value": 98},
{"timestamp": "2024-03-06T08:06:19.011609274Z", "value": 98},
{"timestamp": "2024-03-06T08:06:19.091089044Z", "value": 98},
{"timestamp": "2024-03-06T08:06:19.186615483Z", "value": 98},
{"timestamp": "2024-03-06T08:06:19.314898117Z", "value": 98},
{"timestamp": "2024-03-06T08:06:19.395067878Z", "value": 98},
{"timestamp": "2024-03-06T08:06:19.475572316Z", "value": 98},
{"timestamp": "2024-03-06T08:06:19.555533041Z", "value": 98},
{"timestamp": "2024-03-06T08:06:19.635750294Z", "value": 98},
{"timestamp": "2024-03-06T08:06:19.715582308Z", "value": 98},
{"timestamp": "2024-03-06T08:06:19.795560314Z", "value": 98},
{"timestamp": "2024-03-06T08:06:19.875670776Z", "value": 98},
{"timestamp": "2024-03-06T08:06:19.960538894Z", "value": 98},
{"timestamp": "2024-03-06T08:06:20.036333068Z", "value": 98},
{"timestamp": "2024-03-06T08:06:20.115568752Z", "value": 98},
{"timestamp": "2024-03-06T08:06:20.195749452Z", "value": 98},
{"timestamp": "2024-03-06T08:06:20.277898971Z", "value": 98},
{"timestamp": "2024-03-06T08:06:20.356625217Z", "value": 98},
{"timestamp": "2024-03-06T08:06:20.435505329Z", "value": 98},
{"timestamp": "2024-03-06T08:06:20.518048023Z", "value": 98},
{"timestamp": "2024-03-06T08:06:20.595748289Z", "value": 98},
{"timestamp": "2024-03-06T08:06:20.675662637Z", "value": 98},
{"timestamp": "2024-03-06T08:06:20.755703712Z", "value": 98},
{"timestamp": "2024-03-06T08:06:20.835558665Z", "value": 98},
{"timestamp": "2024-03-06T08:06:20.916217504Z", "value": 98},
{"timestamp": "2024-03-06T08:06:20.995702579Z", "value": 98},
{"timestamp": "2024-03-06T08:06:21.079390678Z", "value": 98},
{"timestamp": "2024-03-06T08:06:21.155757356Z", "value": 98},
{"timestamp": "2024-03-06T08:06:21.235509832Z", "value": 98},
{"timestamp": "2024-03-06T08:06:21.315401004Z", "value": 98},
{"timestamp": "2024-03-06T08:06:21.411406815Z", "value": 98},
{"timestamp": "2024-03-06T08:06:21.491228734Z", "value": 98},
{"timestamp": "2024-03-06T08:06:21.571573213Z", "value": 98},
{"timestamp": "2024-03-06T08:06:21.674817976Z", "value": 98},
{"timestamp": "2024-03-06T08:06:21.762910875Z", "value": 98},
{"timestamp": "2024-03-06T08:06:21.843430724Z", "value": 98},
{"timestamp": "2024-03-06T08:06:21.939121029Z", "value": 98},
{"timestamp": "2024-03-06T08:06:22.019466658Z", "value": 98},
{"timestamp": "2024-03-06T08:06:22.100160494Z", "value": 98},
{"timestamp": "2024-03-06T08:06:22.196079604Z", "value": 98},
{"timestamp": "2024-03-06T08:06:22.281715521Z", "value": 98},
{"timestamp": "2024-03-06T08:06:22.356026136Z", "value": 98},
{"timestamp": "2024-03-06T08:06:22.451118221Z", "value": 98},
{"timestamp": "2024-03-06T08:06:22.531531113Z", "value": 98},
{"timestamp": "2024-03-06T08:06:22.611928548Z", "value": 98},
{"timestamp": "2024-03-06T08:06:22.691712475Z", "value": 98},
{"timestamp": "2024-03-06T08:06:22.771793539Z", "value": 98},
{"timestamp": "2024-03-06T08:06:22.853778522Z", "value": 98},
{"timestamp": "2024-03-06T08:06:22.931829676Z", "value": 98},
{"timestamp": "2024-03-06T08:06:23.011824687Z", "value": 98},
{"timestamp": "2024-03-06T08:06:23.092114461Z", "value": 98},
{"timestamp": "2024-03-06T08:06:23.187180809Z", "value": 98},
{"timestamp": "2024-03-06T08:06:23.268349034Z", "value": 98},
{"timestamp": "2024-03-06T08:06:23.347781509Z", "value": 98},
{"timestamp": "2024-03-06T08:06:23.430268211Z", "value": 98},
{"timestamp": "2024-03-06T08:06:23.507353158Z", "value": 98},
{"timestamp": "2024-03-06T08:06:23.58721465Z", "value": 98},
{"timestamp": "2024-03-06T08:06:23.683251455Z", "value": 98},
{"timestamp": "2024-03-06T08:06:23.763415878Z", "value": 98},
{"timestamp": "2024-03-06T08:06:23.843186965Z", "value": 98},
{"timestamp": "2024-03-06T08:06:23.923925501Z", "value": 98},
{"timestamp": "2024-03-06T08:06:24.006399786Z", "value": 98},
{"timestamp": "2024-03-06T08:06:24.083709827Z", "value": 98},
{"timestamp": "2024-03-06T08:06:24.179375882Z", "value": 98},
{"timestamp": "2024-03-06T08:06:24.259964963Z", "value": 98},
{"timestamp": "2024-03-06T08:06:24.339597859Z", "value": 98},
{"timestamp": "2024-03-06T08:06:24.419249573Z", "value": 98},
{"timestamp": "2024-03-06T08:06:24.499843806Z", "value": 98},
{"timestamp": "2024-03-06T08:06:24.580813869Z", "value": 98},
{"timestamp": "2024-03-06T08:06:24.65991019Z", "value": 98},
{"timestamp": "2024-03-06T08:06:24.739571056Z", "value": 98},
{"timestamp": "2024-03-06T08:06:24.819379355Z", "value": 98},
{"timestamp": "2024-03-06T08:06:24.899102881Z", "value": 98},
{"timestamp": "2024-03-06T08:06:24.979852483Z", "value": 98},
{"timestamp": "2024-03-06T08:06:25.059711596Z", "value": 98},
{"timestamp": "2024-03-06T08:06:25.140864863Z", "value": 98},
{"timestamp": "2024-03-06T08:06:25.219609093Z", "value": 98},
{"timestamp": "2024-03-06T08:06:25.299682809Z", "value": 98},
{"timestamp": "2024-03-06T08:06:25.379642726Z", "value": 98},
{"timestamp": "2024-03-06T08:06:25.460979651Z", "value": 98},
{"timestamp": "2024-03-06T08:06:25.539765548Z", "value": 98},
{"timestamp": "2024-03-06T08:06:25.619755194Z", "value": 98},
{"timestamp": "2024-03-06T08:06:25.700280168Z", "value": 98},
{"timestamp": "2024-03-06T08:06:25.780821879Z", "value": 98},
{"timestamp": "2024-03-06T08:06:25.859777546Z", "value": 98},
{"timestamp": "2024-03-06T08:06:25.939308542Z", "value": 98},
{"timestamp": "2024-03-06T08:06:26.01944626Z", "value": 98},
{"timestamp": "2024-03-06T08:06:26.099617895Z", "value": 98},
{"timestamp": "2024-03-06T08:06:26.188132926Z", "value": 98},
{"timestamp": "2024-03-06T08:06:26.286117372Z", "value": 98},
{"timestamp": "2024-03-06T08:06:26.371257423Z", "value": 98},
{"timestamp": "2024-03-06T08:06:26.45232031Z", "value": 98},
{"timestamp": "2024-03-06T08:06:26.532425605Z", "value": 98},
{"timestamp": "2024-03-06T08:06:26.611400882Z", "value": 98},
{"timestamp": "2024-03-06T08:06:26.691909208Z", "value": 98},
{"timestamp": "2024-03-06T08:06:26.773076069Z", "value": 98},
{"timestamp": "2024-03-06T08:06:26.851221249Z", "value": 98},
{"timestamp": "2024-03-06T08:06:26.931317232Z", "value": 98},
{"timestamp": "2024-03-06T08:06:27.012121959Z", "value": 98},
{"timestamp": "2024-03-06T08:06:27.091700112Z", "value": 98},
{"timestamp": "2024-03-06T08:06:27.187203958Z", "value": 98},
{"timestamp": "2024-03-06T08:06:27.269742667Z", "value": 98},
{"timestamp": "2024-03-06T08:06:27.350542972Z", "value": 98},
{"timestamp": "2024-03-06T08:06:27.44315721Z", "value": 98},
{"timestamp": "2024-03-06T08:06:27.523934889Z", "value": 98},
{"timestamp": "2024-03-06T08:06:27.604170584Z", "value": 98},
{"timestamp": "2024-03-06T08:06:27.68382151Z", "value": 98},
{"timestamp": "2024-03-06T08:06:27.76381524Z", "value": 98},
{"timestamp": "2024-03-06T08:06:27.843850924Z", "value": 98},
{"timestamp": "2024-03-06T08:06:27.938651977Z", "value": 98},
{"timestamp": "2024-03-06T08:06:28.020132319Z", "value": 98},
{"timestamp": "2024-03-06T08:06:28.099688001Z", "value": 98},
{"timestamp": "2024-03-06T08:06:28.194829482Z", "value": 98},
{"timestamp": "2024-03-06T08:06:28.277237073Z", "value": 98},
{"timestamp": "2024-03-06T08:06:28.355552426Z", "value": 98},
{"timestamp": "2024-03-06T08:06:28.435431103Z", "value": 98},
{"timestamp": "2024-03-06T08:06:28.518220028Z", "value": 98},
{"timestamp": "2024-03-06T08:06:28.595474392Z", "value": 98},
{"timestamp": "2024-03-06T08:06:28.691545943Z", "value": 98},
{"timestamp": "2024-03-06T08:06:28.771528145Z", "value": 98},
{"timestamp": "2024-03-06T08:06:28.852296825Z", "value": 98},
{"timestamp": "2024-03-06T08:06:28.932127498Z", "value": 98},
{"timestamp": "2024-03-06T08:06:29.011082057Z", "value": 98},
{"timestamp": "2024-03-06T08:06:29.094142767Z", "value": 98},
{"timestamp": "2024-03-06T08:06:29.187409699Z", "value": 98},
{"timestamp": "2024-03-06T08:06:29.267750955Z", "value": 98},
{"timestamp": "2024-03-06T08:06:29.347712318Z", "value": 98},
{"timestamp": "2024-03-06T08:06:29.427761717Z", "value": 98},
{"timestamp": "2024-03-06T08:06:29.507695334Z", "value": 98},
{"timestamp": "2024-03-06T08:06:29.587394986Z", "value": 98},
{"timestamp": "2024-03-06T08:06:29.670950604Z", "value": 98},
{"timestamp": "2024-03-06T08:06:29.748042104Z", "value": 98},
{"timestamp": "2024-03-06T08:06:29.827736763Z", "value": 98},
{"timestamp": "2024-03-06T08:06:29.90777285Z", "value": 98},
{"timestamp": "2024-03-06T08:06:29.987393681Z", "value": 98},
{"timestamp": "2024-03-06T08:06:30.067777431Z", "value": 98},
{"timestamp": "2024-03-06T08:06:30.147162849Z", "value": 98},
{"timestamp": "2024-03-06T08:06:30.230200991Z", "value": 98},
{"timestamp": "2024-03-06T08:06:30.307917449Z", "value": 98},
{"timestamp": "2024-03-06T08:06:30.387620582Z", "value": 98},
{"timestamp": "2024-03-06T08:06:30.467878147Z", "value": 98},
{"timestamp": "2024-03-06T08:06:30.547851375Z", "value": 98},
{"timestamp": "2024-03-06T08:06:30.628252533Z", "value": 98},
{"timestamp": "2024-03-06T08:06:30.707418323Z", "value": 98},
{"timestamp": "2024-03-06T08:06:30.791004976Z", "value": 98},
{"timestamp": "2024-03-06T08:06:30.867971983Z", "value": 98},
{"timestamp": "2024-03-06T08:06:30.947784466Z", "value": 98},
{"timestamp": "2024-03-06T08:06:31.027824416Z", "value": 98},
{"timestamp": "2024-03-06T08:06:31.107812039Z", "value": 98},
{"timestamp": "2024-03-06T08:06:31.187188843Z", "value": 98},
{"timestamp": "2024-03-06T08:06:31.267911516Z", "value": 98},
{"timestamp": "2024-03-06T08:06:31.351104124Z", "value": 98},
{"timestamp": "2024-03-06T08:06:31.443748605Z", "value": 98},
{"timestamp": "2024-03-06T08:06:31.523638942Z", "value": 98},
{"timestamp": "2024-03-06T08:06:31.603991065Z", "value": 98},
{"timestamp": "2024-03-06T08:06:31.684030467Z", "value": 98},
{"timestamp": "2024-03-06T08:06:31.764036683Z", "value": 98},
{"timestamp": "2024-03-06T08:06:31.843805477Z", "value": 98},
{"timestamp": "2024-03-06T08:06:31.940892966Z", "value": 98},
{"timestamp": "2024-03-06T08:06:32.019813134Z", "value": 98},
{"timestamp": "2024-03-06T08:06:32.100209638Z", "value": 98},
{"timestamp": "2024-03-06T08:06:32.195423411Z", "value": 98},
{"timestamp": "2024-03-06T08:06:32.275625056Z", "value": 98},
{"timestamp": "2024-03-06T08:06:32.356455025Z", "value": 98},
{"timestamp": "2024-03-06T08:06:32.435854575Z", "value": 98},
{"timestamp": "2024-03-06T08:06:32.517754557Z", "value": 98},
{"timestamp": "2024-03-06T08:06:32.59627044Z", "value": 98},
{"timestamp": "2024-03-06T08:06:32.691397617Z", "value": 98},
{"timestamp": "2024-03-06T08:06:32.771946705Z", "value": 98},
{"timestamp": "2024-03-06T08:06:32.851829579Z", "value": 98},
{"timestamp": "2024-03-06T08:06:32.931919537Z", "value": 98},
{"timestamp": "2024-03-06T08:06:33.01182654Z", "value": 98},
{"timestamp": "2024-03-06T08:06:33.100116324Z", "value": 98},
{"timestamp": "2024-03-06T08:06:33.187700178Z", "value": 98},
{"timestamp": "2024-03-06T08:06:33.267892695Z", "value": 98},
{"timestamp": "2024-03-06T08:06:33.347354163Z", "value": 98},
{"timestamp": "2024-03-06T08:06:33.428177212Z", "value": 98},
{"timestamp": "2024-03-06T08:06:33.508006765Z", "value": 98},
{"timestamp": "2024-03-06T08:06:33.587821244Z", "value": 98},
{"timestamp": "2024-03-06T08:06:33.687600872Z", "value": 98},
{"timestamp": "2024-03-06T08:06:33.764238849Z", "value": 98},
{"timestamp": "2024-03-06T08:06:33.845094029Z", "value": 98},
{"timestamp": "2024-03-06T08:06:33.940109095Z", "value": 98},
{"timestamp": "2024-03-06T08:06:34.019951767Z", "value": 98},
{"timestamp": "2024-03-06T08:06:34.102375062Z", "value": 98},
{"timestamp": "2024-03-06T08:06:34.195332498Z", "value": 98},
{"timestamp": "2024-03-06T08:06:34.280847586Z", "value": 98},
{"timestamp": "2024-03-06T08:06:34.356941014Z", "value": 98},
{"timestamp": "2024-03-06T08:06:34.435241448Z", "value": 98},
{"timestamp": "2024-03-06T08:06:34.516258038Z", "value": 98},
{"timestamp": "2024-03-06T08:06:34.595880052Z", "value": 98},
{"timestamp": "2024-03-06T08:06:34.675835685Z", "value": 98},
{"timestamp": "2024-03-06T08:06:34.756012739Z", "value": 98},
{"timestamp": "2024-03-06T08:06:34.83879983Z", "value": 98},
{"timestamp": "2024-03-06T08:06:34.915932869Z", "value": 98},
{"timestamp": "2024-03-06T08:06:34.996637345Z", "value": 98},
{"timestamp": "2024-03-06T08:06:35.07597873Z", "value": 98},
{"timestamp": "2024-03-06T08:06:35.15632161Z", "value": 98},
{"timestamp": "2024-03-06T08:06:35.235888735Z", "value": 98},
{"timestamp": "2024-03-06T08:06:35.315878795Z", "value": 98},
{"timestamp": "2024-03-06T08:06:35.396873169Z", "value": 98},
{"timestamp": "2024-03-06T08:06:35.475424395Z", "value": 98},
{"timestamp": "2024-03-06T08:06:35.556546137Z", "value": 98},
{"timestamp": "2024-03-06T08:06:35.636108013Z", "value": 98},
{"timestamp": "2024-03-06T08:06:35.71583665Z", "value": 98},
{"timestamp": "2024-03-06T08:06:35.796015137Z", "value": 98},
{"timestamp": "2024-03-06T08:06:35.87580205Z", "value": 98},
{"timestamp": "2024-03-06T08:06:35.957066168Z", "value": 98},
{"timestamp": "2024-03-06T08:06:36.036285494Z", "value": 98},
{"timestamp": "2024-03-06T08:06:36.116053103Z", "value": 98},
{"timestamp": "2024-03-06T08:06:36.195822632Z", "value": 98},
{"timestamp": "2024-03-06T08:06:36.27686033Z", "value": 98},
{"timestamp": "2024-03-06T08:06:36.355837174Z", "value": 98},
{"timestamp": "2024-03-06T08:06:36.436018631Z", "value": 98},
{"timestamp": "2024-03-06T08:06:36.518991512Z", "value": 98},
{"timestamp": "2024-03-06T08:06:36.595953937Z", "value": 98},
{"timestamp": "2024-03-06T08:06:36.691639226Z", "value": 98},
{"timestamp": "2024-03-06T08:06:36.771889199Z", "value": 98},
{"timestamp": "2024-03-06T08:06:36.851883317Z", "value": 98},
{"timestamp": "2024-03-06T08:06:36.932062054Z", "value": 98},
{"timestamp": "2024-03-06T08:06:37.012141488Z", "value": 98},
{"timestamp": "2024-03-06T08:06:37.091945573Z", "value": 98},
{"timestamp": "2024-03-06T08:06:37.187383256Z", "value": 98},
{"timestamp": "2024-03-06T08:06:37.268045598Z", "value": 98},
{"timestamp": "2024-03-06T08:06:37.34808928Z", "value": 98},
{"timestamp": "2024-03-06T08:06:37.428401874Z", "value": 98},
{"timestamp": "2024-03-06T08:06:37.507931575Z", "value": 98},
{"timestamp": "2024-03-06T08:06:37.588757831Z", "value": 98},
{"timestamp": "2024-03-06T08:06:37.687330733Z", "value": 98},
{"timestamp": "2024-03-06T08:06:37.764670197Z", "value": 98},
{"timestamp": "2024-03-06T08:06:37.847714211Z", "value": 98},
{"timestamp": "2024-03-06T08:06:37.939236342Z", "value": 98},
{"timestamp": "2024-03-06T08:06:38.019786036Z", "value": 98},
{"timestamp": "2024-03-06T08:06:38.100190373Z", "value": 98},
{"timestamp": "2024-03-06T08:06:38.195470023Z", "value": 98},
{"timestamp": "2024-03-06T08:06:38.277400719Z", "value": 98},
{"timestamp": "2024-03-06T08:06:38.35596767Z", "value": 98},
{"timestamp": "2024-03-06T08:06:38.436055189Z", "value": 98},
{"timestamp": "2024-03-06T08:06:38.515994923Z", "value": 98},
{"timestamp": "2024-03-06T08:06:38.596043463Z", "value": 98},
{"timestamp": "2024-03-06T08:06:38.691310249Z", "value": 98},
{"timestamp": "2024-03-06T08:06:38.771958151Z", "value": 98},
{"timestamp": "2024-03-06T08:06:38.854285734Z", "value": 98},
{"timestamp": "2024-03-06T08:06:38.93244463Z", "value": 98},
{"timestamp": "2024-03-06T08:06:39.011888559Z", "value": 98},
{"timestamp": "2024-03-06T08:06:39.091742618Z", "value": 98},
{"timestamp": "2024-03-06T08:06:39.187741981Z", "value": 98},
{"timestamp": "2024-03-06T08:06:39.267525316Z", "value": 98},
{"timestamp": "2024-03-06T08:06:39.347906413Z", "value": 98},
{"timestamp": "2024-03-06T08:06:39.429905746Z", "value": 98},
{"timestamp": "2024-03-06T08:06:39.508341131Z", "value": 98},
{"timestamp": "2024-03-06T08:06:39.589335799Z", "value": 98},
{"timestamp": "2024-03-06T08:06:39.667996989Z", "value": 98},
{"timestamp": "2024-03-06T08:06:39.747242981Z", "value": 98},
{"timestamp": "2024-03-06T08:06:39.828011684Z", "value": 98},
{"timestamp": "2024-03-06T08:06:39.908124894Z", "value": 98},
{"timestamp": "2024-03-06T08:06:39.988642126Z", "value": 98},
{"timestamp": "2024-03-06T08:06:40.068093469Z", "value": 98},
{"timestamp": "2024-03-06T08:06:40.148426844Z", "value": 98},
{"timestamp": "2024-03-06T08:06:40.22803013Z", "value": 98},
{"timestamp": "2024-03-06T08:06:40.307994076Z", "value": 98},
{"timestamp": "2024-03-06T08:06:40.387895043Z", "value": 98},
{"timestamp": "2024-03-06T08:06:40.468050905Z", "value": 98},
{"timestamp": "2024-03-06T08:06:40.54876779Z", "value": 98},
{"timestamp": "2024-03-06T08:06:40.628237948Z", "value": 98},
{"timestamp": "2024-03-06T08:06:40.708197318Z", "value": 98},
{"timestamp": "2024-03-06T08:06:40.788023209Z", "value": 98},
{"timestamp": "2024-03-06T08:06:40.868418668Z", "value": 98},
{"timestamp": "2024-03-06T08:06:40.949128192Z", "value": 98},
{"timestamp": "2024-03-06T08:06:41.029278228Z", "value": 98},
{"timestamp": "2024-03-06T08:06:41.107654205Z", "value": 98},
{"timestamp": "2024-03-06T08:06:41.188538613Z", "value": 98},
{"timestamp": "2024-03-06T08:06:41.268090146Z", "value": 98},
{"timestamp": "2024-03-06T08:06:41.348018628Z", "value": 98},
{"timestamp": "2024-03-06T08:06:41.428324219Z", "value": 98},
{"timestamp": "2024-03-06T08:06:41.50798667Z", "value": 98},
{"timestamp": "2024-03-06T08:06:41.58989264Z", "value": 98},
{"timestamp": "2024-03-06T08:06:41.683671286Z", "value": 98},
{"timestamp": "2024-03-06T08:06:41.764583984Z", "value": 98},
{"timestamp": "2024-03-06T08:06:41.8444812Z", "value": 98},
{"timestamp": "2024-03-06T08:06:41.938991279Z", "value": 98},
{"timestamp": "2024-03-06T08:06:42.019996717Z", "value": 98},
{"timestamp": "2024-03-06T08:06:42.101870039Z", "value": 98},
{"timestamp": "2024-03-06T08:06:42.195727529Z", "value": 98},
{"timestamp": "2024-03-06T08:06:42.276503573Z", "value": 98},
{"timestamp": "2024-03-06T08:06:42.356249446Z", "value": 98},
{"timestamp": "2024-03-06T08:06:42.436394318Z", "value": 98},
{"timestamp": "2024-03-06T08:06:42.515964885Z", "value": 98},
{"timestamp": "2024-03-06T08:06:42.595951924Z", "value": 98},
{"timestamp": "2024-03-06T08:06:42.691546985Z", "value": 98},
{"timestamp": "2024-03-06T08:06:42.775865853Z", "value": 98},
{"timestamp": "2024-03-06T08:06:42.852146506Z", "value": 98},
{"timestamp": "2024-03-06T08:06:42.932574369Z", "value": 98},
{"timestamp": "2024-03-06T08:06:43.011859384Z", "value": 98},
{"timestamp": "2024-03-06T08:06:43.107725045Z", "value": 98},
{"timestamp": "2024-03-06T08:06:43.188657475Z", "value": 98},
{"timestamp": "2024-03-06T08:06:43.267926546Z", "value": 98},
{"timestamp": "2024-03-06T08:06:43.349846936Z", "value": 98},
{"timestamp": "2024-03-06T08:06:43.443746181Z", "value": 98},
{"timestamp": "2024-03-06T08:06:43.525168623Z", "value": 98},
{"timestamp": "2024-03-06T08:06:43.604485729Z", "value": 98},
{"timestamp": "2024-03-06T08:06:43.684656036Z", "value": 98},
{"timestamp": "2024-03-06T08:06:43.764172449Z", "value": 98},
{"timestamp": "2024-03-06T08:06:43.844913732Z", "value": 98},
{"timestamp": "2024-03-06T08:06:43.926028317Z", "value": 98},
{"timestamp": "2024-03-06T08:06:44.019529202Z", "value": 98},
{"timestamp": "2024-03-06T08:06:44.100064963Z", "value": 98},
{"timestamp": "2024-03-06T08:06:44.195584644Z", "value": 98},
{"timestamp": "2024-03-06T08:06:44.276329217Z", "value": 98},
{"timestamp": "2024-03-06T08:06:44.356368694Z", "value": 98},
{"timestamp": "2024-03-06T08:06:44.436154652Z", "value": 98},
{"timestamp": "2024-03-06T08:06:44.518057179Z", "value": 98},
{"timestamp": "2024-03-06T08:06:44.596310282Z", "value": 98},
{"timestamp": "2024-03-06T08:06:44.67590743Z", "value": 98},
{"timestamp": "2024-03-06T08:06:44.756339473Z", "value": 98},
{"timestamp": "2024-03-06T08:06:44.836285696Z", "value": 98},
{"timestamp": "2024-03-06T08:06:44.917380753Z", "value": 98},
{"timestamp": "2024-03-06T08:06:44.997113012Z", "value": 98},
{"timestamp": "2024-03-06T08:06:45.077480886Z", "value": 98},
{"timestamp": "2024-03-06T08:06:45.155941771Z", "value": 98},
{"timestamp": "2024-03-06T08:06:45.236095968Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:45.315748344Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:45.396206142Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:45.475968477Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:45.556077903Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:45.640053788Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:45.716846867Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:45.795800708Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:45.876029117Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:45.956312889Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:46.035966159Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:46.116035672Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:46.200451767Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:46.27568344Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:46.356154896Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:46.436110771Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:46.515988178Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:46.596031482Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:46.691619312Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:46.778088931Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:46.852672087Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:46.933658964Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:47.012203207Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:47.091743468Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:47.187741362Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:47.268226604Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:47.348590592Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:47.443481127Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:47.524113898Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:47.604188205Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:47.6841795Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:47.764099431Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:47.844195852Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:47.939897664Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:48.020105066Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:48.100226506Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:48.195617989Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:48.27604671Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:48.355632472Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:48.435988165Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:48.517154111Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:48.595953428Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:48.691711908Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:48.772321408Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:48.852058506Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:48.933165857Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:49.012238629Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:49.094377648Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:49.187755282Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:49.268173756Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:49.348042343Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:49.427567071Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:49.507490317Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:49.588149829Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:49.668341506Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:49.748206445Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:49.828165245Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:49.908413501Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:49.990031435Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:50.068286902Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:50.148446507Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:50.231453952Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:50.308905565Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:50.388331305Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:50.468123049Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:50.547756865Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:50.628206438Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:50.708095756Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:50.788282722Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:50.868121605Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:50.948387712Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:51.028194368Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:51.107682505Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:51.188158793Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:51.268244788Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:51.348349631Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:51.429042316Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:51.50858972Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:51.587921976Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:51.683834938Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:51.76416181Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:51.844129334Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:51.941611696Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:52.020260809Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:52.10003734Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:52.195856049Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:52.27738647Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:52.356210755Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:52.436490995Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:52.516915338Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:52.596125661Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:52.691600607Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:52.77202239Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:52.852885861Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:52.932287619Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:53.012022867Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:53.095180412Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:53.187511495Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:53.268482134Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:53.347902351Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:53.428224602Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:53.50781926Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:53.587700719Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:53.687462041Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:53.764200411Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:53.843727674Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:53.923906173Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:54.004393969Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:54.083887559Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:54.179909337Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:54.262461274Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:54.33995088Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:54.420119612Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:54.500105326Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:54.579878612Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:54.660243195Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:54.740515933Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:54.828020051Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:54.915311165Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:54.996472304Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:55.075662608Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:55.155886761Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:55.235723724Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:55.315706744Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:55.399423315Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:55.475987328Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:55.556040335Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:55.635850929Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:55.71575068Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:55.798345653Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:55.876766153Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:55.957567874Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:56.03581521Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:56.115711371Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:56.196213965Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:56.27616344Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:56.356196408Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:56.439055133Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:56.516395215Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:56.596736328Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:56.691925916Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:56.772154031Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:56.852284636Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:56.932603316Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:57.013516332Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:57.092353739Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:57.187844936Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:57.268323138Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:57.348165817Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:57.428608466Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:57.508513964Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:57.59528362Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:57.684272504Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:57.764208116Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:57.844291609Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:57.939702321Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:58.020225356Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:58.099717578Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:58.196922718Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:58.276521986Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:58.3562443Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:58.436584408Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:58.516755643Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:58.596286075Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:58.691897303Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:58.774937689Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:58.852704599Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:58.932372318Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:59.012198093Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:59.092602486Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:59.187550918Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:59.268042581Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:59.373487243Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:59.46012491Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:59.53998889Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:59.620179031Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:59.70077614Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:59.78035636Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:59.860288919Z", "value": 98.1},
{"timestamp": "2024-03-06T08:06:59.942161202Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:00.020520297Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:00.101776443Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:00.180431422Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:00.259885325Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:00.355820396Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:00.43642265Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:00.517334394Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:00.59790775Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:00.676381023Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:00.756456048Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:00.838938598Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:00.916763963Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:00.998635536Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:01.076905399Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:01.156154484Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:01.236197181Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:01.316031579Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:01.412691354Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:01.492963888Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:01.572522974Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:01.669366088Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:01.748364344Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:01.828553001Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:01.923613936Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:02.004878909Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:02.084369601Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:02.179892091Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:02.263592136Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:02.340622116Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:02.435689861Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:02.516684796Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:02.596380972Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:02.692017419Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:02.772351486Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:02.85592362Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:02.93258494Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:03.012034605Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:03.092580294Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:03.187800391Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:03.268153813Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:03.34857351Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:03.429079293Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:03.508302476Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:03.58872435Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:03.683857306Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:03.764720612Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:03.844402349Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:03.939943744Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:04.024682557Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:04.101620073Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:04.195862861Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:04.276186835Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:04.356823466Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:04.436301794Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:04.515998661Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:04.673268023Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:04.756246031Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:04.836320839Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:04.916272728Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:04.996509177Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:05.076415074Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:05.156375214Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:05.237878671Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:05.318035909Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:05.411863627Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:05.492726953Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:05.571844998Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:05.651952538Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:05.732412417Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:05.813532044Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:05.891902241Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:05.972083992Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:06.051969244Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:06.132461951Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:06.212437061Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:06.292121212Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:06.3727962Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:06.452299637Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:06.532451813Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:06.612387721Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:06.691859188Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:06.772829137Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:06.852469061Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:06.932849633Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:07.011899732Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:07.091999867Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:07.188062797Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:07.268062511Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:07.348163606Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:07.429564068Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:07.508393381Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:07.590212298Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:07.684253422Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:07.764101287Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:07.84446006Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:07.939896716Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:08.020182011Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:08.102736195Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:08.196049239Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:08.276358723Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:08.356335485Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:08.436656522Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:08.516332468Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:08.596876781Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:08.693392881Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:08.772932851Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:08.852003451Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:08.932801826Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:09.013218323Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:09.091918754Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:09.187934594Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:09.268682561Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:09.348412103Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:09.42803892Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:09.508446419Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:09.587945677Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:09.668335928Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:09.748520695Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:09.829475008Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:09.907795194Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:09.988370414Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:10.068348445Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:10.148394575Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:10.228395902Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:10.308527572Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:10.388712846Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:10.468390635Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:10.548314454Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:10.628357255Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:10.708276594Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:10.788403112Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:10.868279696Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:10.950002173Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:11.02963119Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:11.108707725Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:11.188350914Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:11.268364268Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:11.348488924Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:11.445088462Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:11.524502295Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:11.604580548Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:11.68481353Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:11.76539485Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:11.844725543Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:11.940210556Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:12.020466513Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:12.101849407Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:12.196710539Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:12.276524516Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:12.35644477Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:12.437115978Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:12.516607729Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:12.597995167Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:12.692028734Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:12.773036632Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:12.853841542Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:12.93253741Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:13.012371835Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:13.094579856Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:13.190638294Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:13.268575331Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:13.348267311Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:13.430306874Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:13.508455698Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:13.588402636Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:13.683945014Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:13.767372173Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:13.844186588Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:13.939558909Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:14.02007906Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:14.101399923Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:14.196252592Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:14.276347532Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:14.356193018Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:14.436032968Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:14.516022622Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:14.596757788Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:14.67625228Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:14.756068356Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:14.836068795Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:14.921728133Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:14.996742317Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:15.076233474Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:15.156122925Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:15.236413645Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:15.316171536Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:15.396310025Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:15.48200123Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:15.556826918Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:15.636481636Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:15.716380431Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:15.796412513Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:15.877128857Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:15.956380705Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:16.046140799Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:16.135622987Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:16.260470033Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:16.341401486Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:16.437495616Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:16.516218885Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:16.596099529Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:16.694376913Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:16.772488469Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:16.852478207Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:16.932398629Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:17.012184675Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:17.092635232Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:17.188178829Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:17.272972789Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:17.349833232Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:17.443993553Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:17.526390039Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:17.60464931Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:17.68489576Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:17.764221488Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:17.845197481Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:17.939964843Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:18.01991262Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:18.101241138Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:18.196229849Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:18.276497414Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:18.357423351Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:18.436808884Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:18.516150671Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:18.59731646Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:18.692143819Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:18.773166593Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:18.852655139Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:18.932824331Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:19.01366319Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:19.092442796Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:19.188131795Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:19.268840689Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:19.348596509Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:19.428582388Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:19.508491912Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:19.588367065Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:19.668530907Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:19.748497233Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:19.828912384Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:19.908479361Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:19.988482778Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:20.068451723Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:20.150132248Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:20.228807363Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:20.309364276Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:20.388736772Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:20.469701259Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:20.548701927Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:20.630066755Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:20.709600764Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:20.788640667Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:20.868966111Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:20.948508857Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:21.030071101Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:21.110017063Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:21.189269643Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:21.271629014Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:21.34857395Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:21.4288879Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:21.50866358Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:21.588436188Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:21.68416831Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:21.765310816Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:21.849183004Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:21.94040938Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:22.02027396Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:22.100983957Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:22.195603468Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:22.276515267Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:22.356825402Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:22.437676334Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:22.516635677Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:22.596499708Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:22.692165803Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:22.772805396Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:22.852085619Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:22.932861251Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:23.016371397Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:23.092808007Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:23.18796562Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:23.268510033Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:23.348148222Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:23.429456069Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:23.509193911Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:23.588983948Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:23.685386748Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:23.764565968Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:23.845252821Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:23.939744319Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:24.020201782Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:24.10316648Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:24.199120672Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:24.276699801Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:24.356116884Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:24.436680621Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:24.516707337Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:24.596234218Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:24.676539924Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:24.756967814Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:24.836887964Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:24.919402173Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:24.996185451Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:25.076626584Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:25.156434242Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:25.236684228Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:25.318138726Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:25.396680621Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:25.477076566Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:25.556728248Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:25.636696651Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:25.71693966Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:25.796685139Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:25.876825903Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:25.956681788Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:26.036511077Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:26.116463441Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:26.196710989Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:26.278488762Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:26.358297758Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:26.438328655Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:26.516784011Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:26.596545836Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:26.69214982Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:26.77296367Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:26.852552686Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:26.933042487Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:27.013837871Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:27.092325063Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:27.188437291Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:27.268534041Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:27.349289833Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:27.444079686Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:27.524642925Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:27.605200339Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:27.684903404Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:27.764720107Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:27.844562635Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:27.940999296Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:28.020549263Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:28.104163922Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:28.196040557Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:28.276658545Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:28.35647681Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:28.436987496Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:28.516711164Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:28.596668092Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:28.694319626Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:28.773056458Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:28.852998889Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:28.932899495Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:29.012712383Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:29.092397035Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:29.188380537Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:29.278490415Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:29.364222589Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:29.444723444Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:29.524700528Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:29.60442387Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:29.684311509Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:29.764839501Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:29.845609587Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:29.924798245Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:30.004334217Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:30.084410819Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:30.166230779Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:30.244917004Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:30.325046602Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:30.407948699Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:30.484530908Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:30.564478512Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:30.644681106Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:30.724638983Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:30.804611772Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:30.884639124Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:30.968446709Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:31.045008851Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:31.125357718Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:31.204860269Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:31.284599792Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:31.364744457Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:31.444408264Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:31.527854863Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:31.604998569Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:31.685115712Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:31.764780991Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:31.844781232Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:31.940267766Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:32.020690684Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:32.103050276Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:32.196026879Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:32.276856438Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:32.356942405Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:32.436838251Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:32.516960892Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:32.59682048Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:32.694118879Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:32.773127317Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:32.852911381Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:32.933486399Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:33.012849255Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:33.092666979Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:33.188277217Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:33.27144891Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:33.35395356Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:33.444565326Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:33.524429836Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:33.604193893Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:33.685046999Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:33.764904949Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:33.845749895Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:33.940225545Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:34.020713383Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:34.101855843Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:34.196632782Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:34.276828312Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:34.356763956Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:34.439638731Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:34.516926075Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:34.596388222Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:34.676357052Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:34.756713422Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:34.839016295Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:34.916914167Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:34.999702858Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:35.077059993Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:35.15675229Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:35.236831584Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:35.316691794Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:35.396930552Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:35.476831116Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:35.560496551Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:35.637054891Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:35.716464389Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:35.797392976Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:35.876691684Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:35.956477395Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:36.036583536Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:36.121084304Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:36.197021454Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:36.276965215Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:36.357364711Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:36.436689272Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:36.51677272Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:36.598375832Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:36.695247428Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:36.772852889Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:36.853028918Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:36.933529284Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:37.012670282Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:37.094784103Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:37.188542569Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:37.269868796Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:37.348960794Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:37.444324112Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:37.524895196Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:37.604819078Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:37.685044799Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:37.764844259Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:37.848499793Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:37.940764419Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:38.020922296Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:38.101153837Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:38.196313393Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:38.276632937Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:38.356935585Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:38.438473114Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:38.516744007Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:38.596294328Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:38.692333546Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:38.772683812Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:38.853031295Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:38.933081097Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:39.016592585Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:39.094142219Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:39.188381496Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:39.268715243Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:39.355596278Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:39.444284864Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:39.52481507Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:39.607427978Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:39.685061424Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:39.765405604Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:39.844834728Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:39.924949649Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:40.005715291Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:40.084842154Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:40.167920743Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:40.245415169Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:40.324879265Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:40.404845756Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:40.485504603Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:40.564770065Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:40.645108479Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:40.726501541Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:40.804974065Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:40.887794817Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:40.965067823Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:41.045991737Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:41.128266663Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:41.205099256Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:41.28604048Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:41.365097445Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:41.445223042Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:41.524791778Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:41.604969282Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:41.685144194Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:41.764856938Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:41.846577147Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:41.940112853Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:42.02074958Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:42.102056353Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:42.196122Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:42.27671008Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:42.360732291Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:42.438052008Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:42.517364757Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:42.596849099Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:42.692487372Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:42.772981207Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:42.852985192Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:42.933210277Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:43.013768914Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:43.092913969Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:43.18828627Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:43.268268808Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:43.348348632Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:43.430817859Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:43.510954326Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:43.590286334Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:43.684041783Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:43.779989505Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:43.860724499Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:43.940354667Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:44.020557343Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:44.107276131Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:44.196192376Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:44.276568177Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:44.35640619Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:44.436377394Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:44.516251473Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:44.596589928Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:44.679233303Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:44.758157669Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:44.836569784Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:44.9167794Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:44.997134496Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:45.076600228Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:45.159929233Z", "value": 98.1},
{"timestamp": "2024-03-06T08:07:45.239336178Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:45.317310473Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:45.396885618Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:45.47653984Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:45.557034201Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:45.637093116Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:45.717561204Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:45.800016564Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:45.87706985Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:45.956871375Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:46.038331161Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:46.116994253Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:46.196879233Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:46.276862267Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:46.360517714Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:46.437249891Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:46.520783508Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:46.596675481Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:46.692547499Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:46.773198407Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:46.854046125Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:46.936780725Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:47.013023627Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:47.09414329Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:47.190064583Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:47.269074472Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:47.348674088Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:47.429454053Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:47.509144265Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:47.588765482Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:47.684536784Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:47.765043134Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:47.844900555Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:47.940393155Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:48.021053464Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:48.107008827Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:48.19652479Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:48.277492919Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:48.357792597Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:48.43766931Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:48.517184979Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:48.597013081Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:48.69641218Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:48.773121112Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:48.853465849Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:48.933815193Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:49.013184935Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:49.09234506Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:49.188572532Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:49.270336952Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:49.349169637Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:49.428841117Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:49.509696338Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:49.58945131Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:49.669152104Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:49.748508495Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:49.830134764Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:49.908998298Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:49.988903262Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:50.06888557Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:50.149433058Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:50.230791243Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:50.309736376Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:50.391631549Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:50.46918445Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:50.549140579Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:50.628410848Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:50.708675409Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:50.788490155Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:50.868901027Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:50.951743705Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:51.029205048Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:51.109002987Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:51.189722574Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:51.269246291Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:51.349100233Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:51.444398971Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:51.527458711Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:51.605499567Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:51.685329892Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:51.766103401Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:51.84460553Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:51.928683402Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:52.004935142Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:52.085741767Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:52.180304845Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:52.261120591Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:52.34118257Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:52.436400178Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:52.518120643Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:52.597029986Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:52.694420698Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:52.773132303Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:52.853575134Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:52.932922933Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:53.012745699Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:53.092592557Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:53.188403693Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:53.270858301Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:53.34943927Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:53.44409009Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:53.526272237Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:53.604735536Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:53.685108053Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:53.765644483Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:53.844806187Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:53.940002474Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:54.021605934Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:54.102247164Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:54.196648908Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:54.276491313Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:54.356755467Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:54.437224432Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:54.516890091Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:54.596807475Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:54.676891588Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:54.757767806Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:54.836985442Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:54.917176633Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:54.998865756Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:55.076880766Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:55.156571957Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:55.236946576Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:55.316525953Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:55.396702545Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:55.476388136Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:55.55947899Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:55.636858606Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:55.716770961Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:55.796503786Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:55.87694676Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:55.956834697Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:56.037052537Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:56.116723178Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:56.198296892Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:56.277819045Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:56.357909451Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:56.438007793Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:56.518237983Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:56.597895278Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:56.695883721Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:56.788729821Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:56.869489637Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:56.949839032Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:57.029956894Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:57.111038737Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:57.189169549Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:57.270343141Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:57.349436019Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:57.444361674Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:57.525250163Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:57.60539183Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:57.685406035Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:57.765760769Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:57.845418123Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:57.940527308Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:58.021006399Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:58.102050282Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:58.196688204Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:58.277204893Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:58.35780053Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:58.437418868Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:58.517103003Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:58.598210441Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:58.692627872Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:58.772950183Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:58.853306863Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:58.935187109Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:59.013358301Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:59.092493186Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:59.188826964Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:59.269089522Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:59.349786534Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:59.429503849Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:59.510973188Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:59.589354466Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:59.669185034Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:59.749115863Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:59.829385302Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:59.909291938Z", "value": 98.4},
{"timestamp": "2024-03-06T08:07:59.989671238Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:00.070398871Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:00.149567192Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:00.230861125Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:00.309495946Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:00.389525879Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:00.469979097Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:00.654470607Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:00.740584977Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:00.821135Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:00.901009437Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:00.981819698Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:01.061210457Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:01.141027382Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:01.221055869Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:01.303126156Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:01.381643014Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:01.460978058Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:01.540466005Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:01.621331623Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:01.701439602Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:01.781232685Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:01.862972331Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:01.941388896Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:02.021321728Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:02.102093864Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:02.197839816Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:02.277331982Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:02.357247914Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:02.441266198Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:02.517383601Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:02.596684205Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:02.69280864Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:02.773104175Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:02.853680877Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:02.933537509Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:03.015970464Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:03.093213711Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:03.18879296Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:03.269326869Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:03.349952207Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:03.444742744Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:03.525690275Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:03.605619066Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:03.684954834Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:03.764591418Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:03.845116591Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:03.940641502Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:04.021126447Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:04.103463899Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:04.198444583Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:04.277571791Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:04.357754254Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:04.437194054Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:04.517392069Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:04.597640359Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:04.677394735Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:04.758491772Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:04.837871121Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:04.917059389Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:04.997338912Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:05.092695193Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:05.173461647Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:05.253709515Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:05.334409726Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:05.41338233Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:05.493334983Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:05.573116875Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:05.653133147Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:05.733032614Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:05.813233535Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:05.89329557Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:05.973503692Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:06.053410803Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:06.133802129Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:06.213673012Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:06.2941798Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:06.374145632Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:06.471940013Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:06.549957363Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:06.629294907Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:06.708951188Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:06.791530208Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:06.869038508Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:06.948865677Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:07.030844697Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:07.11132047Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:07.189175662Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:07.268910533Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:07.349173527Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:07.444649096Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:07.525104676Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:07.608945482Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:07.701434981Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:07.781252736Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:07.86171702Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:07.941287307Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:08.021121541Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:08.101478294Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:08.196954561Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:08.277203373Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:08.357497019Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:08.437363603Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:08.517301167Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:08.597358481Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:08.692718229Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:08.775002504Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:08.853301905Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:08.933416022Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:09.013483511Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:09.093838723Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:09.188728361Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:09.26909807Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:09.353470155Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:09.430396234Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:09.509170214Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:09.589629302Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:09.669115894Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:09.749225781Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:09.829517309Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:09.911021282Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:09.989352392Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:10.071632431Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:10.148905531Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:10.228852716Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:10.308841952Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:10.390897339Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:10.470322578Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:10.54935791Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:10.629252068Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:10.709223479Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:10.789471704Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:10.869498189Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:10.949033258Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:11.032478089Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:11.108972168Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:11.189136286Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:11.27155591Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:11.349268866Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:11.444625588Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:11.525144636Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:11.607693163Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:11.685511756Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:11.765248301Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:11.845162392Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:11.94114756Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:12.021437316Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:12.101025209Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:12.197877999Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:12.277962524Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:12.358587365Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:12.43882793Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:12.51720437Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:12.596659455Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:12.693523638Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:12.775706604Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:12.86486128Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:12.949033563Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:13.029253453Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:13.110198592Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:13.19016669Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:13.269405056Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:13.352063177Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:13.446116396Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:13.52537265Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:13.605040541Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:13.685529114Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:13.765134442Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:13.845340312Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:13.941688974Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:14.021713201Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:14.100660475Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:14.19684109Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:14.277645257Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:14.35714875Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:14.437337494Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:14.516780089Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:14.597240846Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:14.677321808Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:14.757155718Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:14.837341134Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:14.91673755Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:14.997820515Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:15.080350554Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:15.157264089Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:15.237575394Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:15.317359408Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:15.397388234Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:15.477152599Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:15.559688527Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:15.63701773Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:15.717498643Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:15.797165884Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:15.877264186Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:15.957306997Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:16.037601562Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:16.11858211Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:16.197156619Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:16.277195008Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:16.357032556Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:26.613537903Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:26.693360132Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:26.773570157Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:26.853026288Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:26.934317198Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:27.016376912Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:27.095420378Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:27.207254702Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:27.287213541Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:27.365027379Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:27.445709837Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:27.525464666Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:27.60848692Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:27.701029289Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:27.781256077Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:27.861706428Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:27.941451208Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:28.021556357Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:28.10508903Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:28.19939932Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:28.277395529Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:28.357375548Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:28.437006429Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:28.517024722Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:28.597334005Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:28.693610694Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:28.776429476Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:28.853736948Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:28.933937585Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:29.013543921Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:29.093575681Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:29.189132617Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:29.269355267Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:29.351845355Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:29.429275996Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:29.509845062Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:29.589586696Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:29.669232613Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:29.749274293Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:29.8292072Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:29.912471439Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:29.989192316Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:30.069669598Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:30.14964487Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:30.229414755Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:30.309382507Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:30.38941647Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:30.470417232Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:30.549476395Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:30.631415795Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:30.70931599Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:30.789562635Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:30.869676025Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:30.949405589Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:31.029143248Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:31.109931098Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:31.190150601Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:31.275289448Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:31.349587062Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:31.444391885Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:31.525416003Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:31.606259728Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:31.68507945Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:31.764822769Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:31.846396834Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:31.940820071Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:32.021495402Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:32.103382469Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:32.197654364Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:32.277269704Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:32.357390189Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:32.437926565Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:32.51743918Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:32.59761218Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:32.694888221Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:32.772949757Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:32.85328462Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:32.933682302Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:33.013260903Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:33.093409736Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:33.188992537Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:33.272496509Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:33.349597642Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:33.444745509Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:33.525391134Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:33.605573152Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:33.701115535Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:33.781498747Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:33.863389681Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:33.941731833Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:34.021402337Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:34.104052855Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:34.197425206Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:34.277407785Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:34.357533827Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:34.439567515Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:34.517629361Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:34.597336471Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:34.677636986Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:34.757380161Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:34.837328435Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:34.916825839Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:35.004667713Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:35.092968451Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:35.173546574Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:35.253583263Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:35.333568686Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:35.413499033Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:35.493401828Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:35.574785974Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:35.653492806Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:35.733478165Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:35.81340704Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:35.89339243Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:35.97355767Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:36.053669527Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:36.136040692Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:36.213146225Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:36.293442954Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:36.373851207Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:36.45307582Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:36.533504426Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:36.61345797Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:36.694417098Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:36.773592364Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:36.853532915Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:36.933814667Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:37.013643595Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:37.093943103Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:37.192751411Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:37.270323074Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:37.349405754Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:37.444735142Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:37.525536497Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:37.605478163Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:37.701369114Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:37.781719216Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:37.863626929Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:37.941630677Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:38.02146344Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:38.104638281Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:38.196781525Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:38.277377809Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:38.357583835Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:38.439789829Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:38.517430866Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:38.597537175Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:38.693255663Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:38.773470073Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:38.85336994Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:38.933946447Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:39.017678946Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:39.093310026Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:39.189533204Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:39.26894037Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:39.349507208Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:39.429695275Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:39.509215311Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:39.596304704Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:39.684921594Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:39.765504369Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:39.84543076Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:39.925437506Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:40.005389402Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:40.085448722Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:40.165647281Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:40.245805582Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:40.327875815Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:40.406067845Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:40.486142494Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:40.565431089Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:40.645379268Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:40.72912635Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:40.805767265Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:40.885333729Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:40.965681031Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:41.045347498Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:41.125052204Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:41.205837122Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:41.290800129Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:41.365177346Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:41.44488746Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:41.52554018Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:41.605740174Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:41.685772863Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:41.765575142Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:41.848806034Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:41.941038351Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:42.021752097Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:42.102255972Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:42.197053079Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:42.277346032Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:42.357507459Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:42.439184127Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:42.517350226Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:42.597929272Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:42.693100478Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:42.773376086Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:42.853312094Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:42.933748222Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:43.015666372Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:43.093523171Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:43.188945583Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:43.269327655Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:43.349499253Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:43.444954786Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:43.525436447Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:43.608718146Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:43.700914611Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:43.78106336Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:43.8615391Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:43.941506273Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:44.021466595Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:44.10142669Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:44.198570778Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:44.277588076Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:44.357471303Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:44.437140952Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:44.517455144Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:44.597023348Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:44.677352228Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:44.759812635Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:44.837628979Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:44.919171678Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:44.997652822Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:45.077498922Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:45.157638733Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:45.237558724Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:45.321168717Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:45.397742277Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:45.477377295Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:45.557269893Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:45.637558543Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:45.71929331Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:45.79760564Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:45.878963269Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:45.957684259Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:46.037266505Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:46.117406918Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:46.197758509Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:46.277695329Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:46.359264355Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:46.43849282Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:46.517600672Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:46.597212548Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:46.693056338Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:46.773173038Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:46.853578904Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:46.942731749Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:47.029232625Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:47.111958789Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:47.189798895Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:47.269133153Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:47.350350284Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:47.445134625Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:47.527368413Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:47.606428354Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:47.701029294Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:47.781456211Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:47.860999567Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:47.94144623Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:48.021644272Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:48.101752993Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:48.197158542Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:48.277629457Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:48.357634397Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:48.438413423Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:48.517554546Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:48.597608705Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:48.695335868Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:48.774532323Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:48.853591394Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:48.933348323Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:49.013465652Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:49.092997125Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:49.189296278Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:49.271773107Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:49.349730457Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:49.429611419Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:49.509421274Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:49.591528709Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:49.669808379Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:49.749613241Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:49.832323618Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:49.90957031Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:49.990020995Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:50.069479948Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:50.149497519Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:50.229624503Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:50.309541942Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:50.391255594Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:50.469553339Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:50.549448504Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:50.630378791Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:50.711135821Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:50.789519427Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:50.869773745Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:50.952159013Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:51.030268716Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:51.110165252Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:51.189607463Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:51.269488383Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:51.352211582Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:51.446753487Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:51.527153535Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:51.605703415Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:51.70090788Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:51.781107183Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:51.86165815Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:51.941292914Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:52.021733251Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:52.109200798Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:52.196837826Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:52.277488153Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:52.357500402Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:52.438126952Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:52.517771151Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:52.597602847Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:52.696861514Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:52.773601512Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:52.853472666Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:52.933721054Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:53.013467178Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:53.093341175Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:53.188845706Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:53.271481242Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:53.34930679Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:53.446500169Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:53.525534479Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:53.60542006Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:53.701332771Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:53.781833742Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:53.864360601Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:53.941459234Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:54.021144645Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:54.101239128Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:54.19697112Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:54.277143686Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:54.36020519Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:54.44243923Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:54.517487105Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:54.597109694Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:54.677314198Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:54.757205183Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:54.837160587Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:54.917162585Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:54.999830854Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:55.077407325Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:55.15745764Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:55.237174852Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:55.317100714Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:55.397014799Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:55.493027694Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:55.576656355Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:55.653356304Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:55.73514187Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:55.813279519Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:55.893302441Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:55.973473147Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:56.053282648Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:56.134067202Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:56.213632913Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:56.293522224Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:56.373586328Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:56.457913352Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:56.549133919Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:56.629607001Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:56.710282814Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:56.78970263Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:56.869653096Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:56.949753713Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:57.029562123Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:57.110982445Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:57.18981743Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:57.271057712Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:57.349753265Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:57.444898459Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:57.524955101Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:57.605915306Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:57.701338881Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:57.781658063Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:57.865711918Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:57.941925499Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:58.021589449Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:58.10189429Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:58.197342916Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:58.277443523Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:58.357718314Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:58.439424565Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:58.517881159Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:58.597064667Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:58.693312851Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:58.77380058Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:58.853740699Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:58.934743173Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:59.017236852Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:59.09358099Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:59.189259029Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:59.269524599Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:59.349526252Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:59.429897299Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:59.510169269Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:59.591806583Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:59.669295351Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:59.74958249Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:59.829702517Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:59.909737452Z", "value": 98.4},
{"timestamp": "2024-03-06T08:08:59.991587384Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:00.069883673Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:00.151989901Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:00.22971813Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:00.309779014Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:00.38956414Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:00.470260253Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:00.549663569Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:00.629500602Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:00.710929486Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:00.789054982Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:00.869618897Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:00.949666724Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:01.029723413Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:01.10966003Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:01.189535875Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:01.270187821Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:01.349716227Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:01.445140194Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:01.525847695Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:01.605718068Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:01.70093729Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:01.784491997Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:01.861342836Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:01.941989886Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:02.021801248Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:02.101368882Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:02.196941075Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:02.27802446Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:02.360306494Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:02.438004376Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:02.517612172Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:02.597681014Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:02.693114864Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:02.773541547Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:02.853773244Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:02.943278464Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:03.029570348Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:03.110659937Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:03.18979753Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:03.269697911Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:03.349702905Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:03.445303797Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:03.529189773Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:03.605881395Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:03.701123999Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:03.781984425Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:03.861656891Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:03.988113564Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:04.069199628Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:04.166836546Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:04.245841936Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:04.325671557Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:04.405956271Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:04.485699551Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:04.565666971Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:04.645644118Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:04.726664067Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:04.805937885Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:04.886009854Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:04.965813009Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:05.045762377Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:05.125446258Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:05.205624914Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:05.286096384Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:05.365784073Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:05.445652923Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:05.525786649Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:05.605831731Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:05.685946416Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:05.766313561Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:05.848416083Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:05.925873556Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:06.006265118Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:06.085704631Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:06.165628327Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:06.245508468Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:06.325715568Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:06.425183791Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:06.50170224Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:06.582147016Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:06.67749383Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:06.757635168Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:06.837855741Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:06.93312316Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:07.016312031Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:07.09374927Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:07.189284343Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:07.269456717Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:07.349620483Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:07.445504213Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:07.527059307Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:07.607835709Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:07.701284734Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:07.781714496Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:07.861969562Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:07.941783199Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:08.02159738Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:08.101667856Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:08.198207515Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:08.277831538Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:08.357253729Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:08.437955819Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:08.517853263Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:08.597709969Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:08.693374835Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:08.777783753Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:08.854110024Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:08.950016181Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:09.02970331Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:09.112537942Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:09.18998682Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:09.269850978Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:09.353122142Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:09.42976423Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:09.509752554Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:09.593226Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:09.669884825Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:09.749837755Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:09.829891714Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:09.911481168Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:09.989789286Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:10.06994827Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:10.149207371Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:10.229940204Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:10.313056636Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:10.390007598Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:10.470307036Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:10.55156975Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:10.629701054Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:10.709911432Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:10.789642683Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:10.869968201Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:10.950611527Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:11.030944852Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:11.110191083Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:11.189544488Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:11.269773709Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:11.349608128Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:11.44569546Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:11.526093874Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:11.606312822Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:11.701190498Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:11.781718517Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:11.861940922Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:11.941863857Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:12.021841834Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:12.102375769Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:12.202337322Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:12.278084347Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:12.357746049Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:12.437895678Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:12.517932021Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:12.597571226Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:12.693202051Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:12.776851202Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:12.853961874Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:12.933994793Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:13.013795446Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:13.093623455Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:13.189277667Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:13.269732617Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:13.352520731Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:13.445184533Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:13.526640105Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:13.605817172Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:13.701011939Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:13.781758871Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:13.861768904Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:13.942815465Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:14.021798027Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:14.104262824Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:14.197427092Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:14.277457186Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:14.35723626Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:14.437478619Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:14.518530328Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:14.597511637Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:14.677905747Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:14.757978307Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:14.838020593Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:14.92065151Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:14.997472816Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:15.079616378Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:15.157424605Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:15.237496423Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:15.317310534Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:15.397282956Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:15.480675824Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:15.557756337Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:15.639759636Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:15.717614649Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:15.797434264Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:15.877224694Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:15.957176795Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:16.037214882Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:16.117106336Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:16.197414768Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:16.27738949Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:16.357409941Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:16.437757992Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:16.518824475Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:16.597892819Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:16.694911781Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:16.774149284Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:16.854049314Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:16.933759544Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:17.015940766Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:17.093771704Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:17.18918409Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:17.271903637Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:17.349955385Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:17.445244566Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:17.525639302Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:17.60577217Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:17.701790824Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:17.781210891Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:17.863659545Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:17.941966377Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:18.021125568Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:18.10172514Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:18.19769009Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:18.277616096Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:18.358560324Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:18.44521243Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:18.533258841Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:18.613685413Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:18.693729376Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:18.773921314Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:18.853536329Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:18.934025081Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:19.014981405Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:19.096447253Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:19.189491295Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:19.269707069Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:19.349688689Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:19.42984446Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:19.509864065Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:19.596853334Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:19.685302253Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:19.765844634Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:19.845825998Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:19.926913172Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:20.005899642Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:20.085860807Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:20.166501364Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:20.245682398Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:20.326889701Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:20.405887654Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:20.48584034Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:20.565790689Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:20.645683147Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:20.727777403Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:20.805872979Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:20.885896515Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:20.96577867Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:21.045772186Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:21.12562979Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:21.205788752Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:21.288969677Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:21.366068947Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:21.445800561Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:21.525775963Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:21.60571165Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:21.701518816Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:21.781623599Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:21.864056905Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:21.942645716Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:22.021897947Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:22.10849259Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:22.197396715Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:22.277643388Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:22.357920303Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:22.439775945Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:22.517701041Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:22.597724696Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:22.693398698Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:22.773688093Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:22.853698467Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:22.934172863Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:23.015856369Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:23.094136644Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:23.189393309Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:23.269714541Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:23.349830483Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:23.445508448Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:23.525850289Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:23.60910455Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:23.701359702Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:23.782606641Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:23.861786284Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:23.942202593Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:24.021685737Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:24.101772458Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:24.201203355Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:24.278002054Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:24.357421512Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:24.438035393Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:24.517439106Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:24.59755418Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:24.679186187Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:24.759515382Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:24.838011022Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:24.917478834Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:24.998307957Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:25.077586316Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:25.157283638Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:25.237606428Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:25.32066688Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:25.397669839Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:25.47889251Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:25.557243499Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:25.637770491Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:25.717777939Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:25.797863087Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:25.880737353Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:25.957948418Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:26.038075902Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:26.117742754Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:26.197848858Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:26.277904495Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:26.357765564Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:26.441505497Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:26.518380062Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:26.597360835Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:26.693025598Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:26.773704176Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:26.854372801Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:26.934278384Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:27.015095944Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:27.093940514Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:27.189462513Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:27.270430795Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:27.349410891Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:27.430618224Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:27.510053413Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:27.594093835Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:27.685308246Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:27.765470284Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:27.846522986Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:27.941325912Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:28.022123882Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:28.103304809Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:28.200405082Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:28.2783025Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:28.357994752Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:28.437867428Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:28.517824268Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:28.597562377Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:28.69341469Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:28.775607439Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:28.855238216Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:28.949473399Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:29.030189151Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:29.109393152Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:29.190007457Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:29.269809341Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:29.352279218Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:29.429942957Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:29.509861743Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:29.589827122Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:29.669702737Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:29.74994861Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:29.829282697Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:29.91145352Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:29.992213943Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:30.069916689Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:30.149720328Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:30.229905937Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:30.310126075Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:30.38973969Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:30.471981392Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:30.54986056Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:30.629783021Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:30.709699242Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:30.789736556Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:30.869754157Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:30.949541252Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:31.031960208Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:31.109976722Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:31.189926924Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:31.269916423Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:31.349862272Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:31.445281908Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:31.52741432Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:31.605810595Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:31.701495907Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:31.782034071Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:31.861839914Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:31.941566329Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:32.021402957Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:32.105856653Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:32.197476368Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:32.277795957Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:32.362114511Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:32.437724352Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:32.517391592Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:32.597474147Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:32.694343859Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:32.773352509Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:32.853289105Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:32.93369305Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:33.013499656Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:33.093479962Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:33.18942569Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:33.270578945Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:33.350100414Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:33.445369216Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:33.52581703Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:33.606365265Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:33.701899551Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:33.783243982Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:33.863673748Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:33.942800191Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:34.021798499Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:34.10182405Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:34.197103759Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:34.277899521Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:34.357866189Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:34.441683207Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:34.518375232Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:34.598294122Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:34.677912551Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:34.758449676Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:34.838110251Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:34.917735752Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:34.999536327Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:35.078187124Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:35.158183517Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:35.237419652Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:35.317981062Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:35.398970364Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:35.478800797Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:35.558950125Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:35.637963562Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:35.717937714Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:35.799313145Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:35.877830015Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:35.957959342Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:36.037854065Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:36.121402229Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:36.198005569Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:36.277249636Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:36.35773235Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:36.437543482Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:36.517307764Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:36.598229186Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:36.694606405Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:36.779250714Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:36.854078326Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:36.934619443Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:37.013903159Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:37.095839918Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:37.19453746Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:37.271094457Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:37.349678618Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:37.43016888Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:37.509756541Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:37.590031241Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:37.685384089Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:37.76624048Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:37.848145013Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:37.941482282Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:38.022407283Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:38.103669447Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:38.197698838Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:38.278098787Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:38.358107103Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:38.439453654Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:38.517614495Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:38.598306362Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:38.693474236Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:38.774055185Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:38.853744095Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:38.934376854Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:39.017842348Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:39.0941175Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:39.189470913Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:39.269862601Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:39.349919459Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:39.430350669Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:39.50996565Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:39.596366375Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:39.67029003Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:39.749982744Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:39.829832552Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:39.909797821Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:39.990092929Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:40.069822536Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:40.152782846Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:40.229933009Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:40.309936452Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:40.389848082Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:40.46983802Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:40.549828053Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:40.629517466Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:40.710238444Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:40.789983347Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:40.86992013Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:40.949889331Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:41.029749662Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:41.113012349Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:41.190608031Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:41.271590009Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:41.349828472Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:41.445264725Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:41.52524989Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:41.60610127Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:41.701365484Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:41.782030647Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:41.865906866Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:41.942528169Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:42.021723441Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:42.101831391Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:42.19727468Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:42.277619984Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:42.358073006Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:42.440553989Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:42.51734672Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:42.598202063Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:42.693545891Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:42.773286624Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:42.853836738Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:42.934372035Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:43.016719988Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:43.09410058Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:43.189732063Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:43.269815688Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:43.350029078Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:43.445228286Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:43.525480974Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:43.607337669Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:43.701440348Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:43.781787984Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:43.861336225Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:43.941863773Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:44.037214474Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:44.117873639Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:44.199339464Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:44.277863303Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:44.357832901Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:44.437920809Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:44.51749647Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:44.597622236Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:44.67785255Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:44.760506652Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:44.838437024Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:44.917322031Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:44.998009773Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:45.07794999Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:45.15844716Z", "value": 98.4},
{"timestamp": "2024-03-06T08:09:45.237924636Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:45.319368216Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:45.398087002Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:45.477841419Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:45.557794276Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:45.637869251Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:45.717860158Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:45.797843385Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:45.879275444Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:45.957463871Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:46.037911564Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:46.117979366Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:46.198716638Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:46.277915569Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:46.359150047Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:46.438449815Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:46.518173442Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:46.598155544Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:46.693529464Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:46.773822812Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:46.854027324Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:46.952020271Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:47.02946258Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:47.110575191Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:47.189979631Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:47.2698431Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:47.349851375Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:47.445287468Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:47.529961133Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:47.606843157Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:47.701582388Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:47.781822353Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:47.861626875Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:47.942120099Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:48.021741379Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:48.101726961Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:48.197143272Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:48.277922712Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:48.358107886Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:48.438032153Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:48.518498331Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:48.598203452Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:48.696446768Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:48.773548286Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:48.853988735Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:48.949321491Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:49.029875319Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:49.109833727Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:49.189839049Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:49.272622349Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:49.350045605Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:49.429892679Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:49.510089306Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:49.600102877Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:49.685542102Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:49.765953266Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:49.846607416Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:49.925891746Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:50.005792071Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:50.08585067Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:50.165839347Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:50.245354562Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:50.327561129Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:50.407880348Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:50.486434529Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:50.567498453Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:50.645850577Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:50.725791379Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:50.806033955Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:50.885943396Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:50.968315633Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:51.045952588Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:51.126043856Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:51.206013744Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:51.285820456Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:51.365571069Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:51.4459844Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:51.528854638Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:51.606627693Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:51.701696772Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:51.781982066Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:51.862305664Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:51.941925776Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:52.022140217Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:52.10338798Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:52.197369358Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:52.277823326Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:52.358195851Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:52.437545834Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:52.517988889Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:52.598134876Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:52.695231719Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:52.774069584Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:52.853874052Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:52.934532925Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:53.013431368Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:53.093681354Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:53.189561947Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:53.272472754Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:53.349585835Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:53.429673286Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:53.50953052Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:53.591885302Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:53.685246872Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:53.765370133Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:53.849244279Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:53.942312588Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:54.022038583Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:54.102340791Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:54.19721071Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:54.277527575Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:54.357526154Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:54.438029555Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:54.520557333Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:54.599121513Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:54.677774785Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:54.757453062Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:54.838122903Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:54.918165836Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:55.000312349Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:55.077703833Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:55.157987541Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:55.237438283Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:55.317737447Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:55.397507211Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:55.47777351Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:55.561745762Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:55.640683458Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:55.717868406Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:55.797779745Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:55.877321051Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:55.95824741Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:56.037429243Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:56.118899014Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:56.198150543Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:56.278226493Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:56.358001853Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:56.438149582Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:56.518278974Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:56.598037245Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:56.699015101Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:56.773663997Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:56.854101498Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:56.934305998Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:57.013933991Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:57.093890827Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:57.191205829Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:57.272765231Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:57.350031293Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:57.445310366Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:57.530545001Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:57.607237822Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:57.701472177Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:57.781282511Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:57.862614191Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:57.942170081Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:58.021978589Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:58.10232731Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:58.197829396Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:58.277594091Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:58.359552802Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:58.440057337Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:58.518458581Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:58.598157865Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:58.693480518Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:58.773911803Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:58.853262784Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:58.933739094Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:59.015180565Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:59.094647547Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:59.189469086Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:59.26980945Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:59.349966477Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:59.430070991Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:59.511318786Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:59.592410511Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:59.670122024Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:59.750151846Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:59.829997853Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:59.909740494Z", "value": 98.3},
{"timestamp": "2024-03-06T08:09:59.989704778Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:00.070001296Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:00.158533788Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:00.26809433Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:00.342184466Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:00.422448694Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:00.502046493Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:00.58205743Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:00.661813668Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:00.743372992Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:00.821713009Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:00.902147452Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:00.982951064Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:01.069196572Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:01.164950429Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:01.28165774Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:01.381891856Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:01.46407277Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:01.559499829Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:01.641291191Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:01.722768075Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:01.804472329Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:01.934368246Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:02.023025697Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:02.102664449Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:02.19933658Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:02.279029735Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:02.358893361Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:02.437907382Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:02.519456809Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:02.598166369Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:02.693817336Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:02.773361236Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:02.854054881Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:02.949181634Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:03.034613916Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:03.127500854Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:03.207778797Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:03.292295452Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:03.385410848Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:03.462286628Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:03.541499085Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:03.621536378Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:03.705268935Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:03.781731482Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:03.861295026Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:03.941634796Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:04.022042696Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:04.102940918Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:04.197646298Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:04.280892205Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:04.359874184Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:04.438496692Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:04.518017926Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:04.597645661Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:04.679626842Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:04.757664076Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:04.840411562Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:04.917706236Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:04.997514906Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:05.077421817Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:05.157252117Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:05.23744048Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:05.317556039Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:05.40579019Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:05.494194076Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:05.573638695Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:05.653777327Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:05.734178019Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:05.813482376Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:05.893616176Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:05.97595964Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:06.054375924Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:06.133538062Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:06.213393382Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:06.293560972Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:06.373472998Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:06.466003042Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:06.553641162Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:06.630082063Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:06.710400379Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:06.789760317Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:06.869763612Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:06.949478222Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:07.029747734Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:07.110303112Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:07.189816109Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:07.269503578Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:07.349446545Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:07.430076743Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:07.509508456Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:07.58941203Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:07.686081671Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:07.765426212Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:07.84541715Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:07.941113949Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:08.021671342Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:08.102109495Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:08.198489582Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:08.281662284Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:08.35786627Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:08.438292358Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:08.524227387Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:08.597783004Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:08.69359945Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:08.773848795Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:08.854611729Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:08.949317152Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:09.029324789Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:09.109669717Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:09.190459625Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:09.270042856Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:09.349440799Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:09.42961708Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:09.510953059Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:09.589662045Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:09.669446661Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:09.749592285Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:09.829328611Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:09.909907565Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:09.990529913Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:10.069514907Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:10.14951348Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:10.230235764Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:10.310024376Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:10.389492846Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:10.469297907Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:10.558409383Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:10.645190872Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:10.725938149Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:10.812013879Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:10.886220651Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:10.965522138Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:11.04545101Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:11.128801242Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:11.206128176Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:11.285551872Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:11.365628364Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:11.445290086Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:11.525719298Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:11.606121532Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:11.701914538Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:11.781583588Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:11.862839619Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:11.942274067Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:12.022502405Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:12.101482782Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:12.197071742Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:12.27761049Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:12.358332061Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:12.438037461Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:12.517739437Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:12.597590411Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:12.693353011Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:12.773560448Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:12.85443729Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:12.935724709Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:13.016983807Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:13.094442258Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:13.189108806Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:13.269446261Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:13.349585627Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:13.431242306Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:13.509776611Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:13.590445184Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:13.685057842Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:13.765365855Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:13.845602953Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:13.94117002Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:14.025371766Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:14.103031054Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:14.199170716Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:14.278091754Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:14.357898557Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:14.437980349Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:14.517966328Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:14.601279233Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:14.67815084Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:14.757987564Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:14.838257172Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:14.918310802Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:14.998598394Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:15.078201441Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:15.159792253Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:15.237842401Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:15.318279531Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:15.397991542Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:15.477799398Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:15.559144663Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:15.639210705Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:15.719520086Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:15.798204693Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:15.877938722Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:15.957909592Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:16.038301086Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:16.118086792Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:16.202205707Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:16.278146482Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:16.358165766Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:16.438314783Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:16.517774492Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:16.597563782Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:16.69361719Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:16.775061559Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:16.854051807Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:16.950094654Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:17.030613862Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:17.110652407Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:17.190193459Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:17.269613737Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:17.350963986Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:17.445311076Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:17.525635457Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:17.606565399Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:17.701418271Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:17.78193386Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:17.861842991Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:17.951418998Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:18.037277405Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:18.117564948Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:18.197539069Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:18.278059422Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:18.357603702Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:18.439428718Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:18.533462062Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:18.614913782Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:18.69577799Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:18.773538738Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:18.854438275Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:18.948993369Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:19.029780515Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:19.132542961Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:19.206649085Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:19.288103266Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:19.36578663Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:19.446131963Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:19.55651006Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:19.643279378Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:19.72198253Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:19.798087139Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:19.877613717Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:19.957664734Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:20.037512988Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:20.118656015Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:20.198133691Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:20.279357201Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:20.358549201Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:20.438096513Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:20.518095555Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:20.597503244Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:20.678315281Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:20.758111819Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:20.841939887Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:20.9183222Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:20.99835478Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:21.078440158Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:21.157839683Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:21.237889795Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:21.318085737Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:21.414573314Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:21.493899652Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:21.573753724Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:21.672180263Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:21.749729661Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:21.830086538Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:21.925241162Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:22.007502568Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:22.086220844Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:22.181308548Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:22.261981979Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:22.34207228Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:22.441367075Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:22.518362334Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:22.600746844Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:22.693973126Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:22.774031362Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:22.854254918Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:22.950955714Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:23.03007215Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:23.111896505Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:23.193985575Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:23.270520074Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:23.3496943Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:23.445492686Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:23.527129897Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:23.605772165Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:23.70424116Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:23.785222407Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:23.861784907Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:23.942031307Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:24.022445745Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:24.102346175Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:24.198337523Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:24.278308292Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:24.369826555Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:24.456194682Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:24.534271066Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:24.614145158Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:24.694066068Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:24.775839857Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:24.854308257Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:24.936637461Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:25.016134929Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:25.095225272Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:25.17381217Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:25.253535211Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:25.334057391Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:25.413651275Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:25.498366591Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:25.574114905Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:25.653607185Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:25.73549691Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:25.81385375Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:25.894466557Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:25.974292291Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:26.056034263Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:26.134004939Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:26.224982082Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:26.309558348Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:26.38972294Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:26.469712869Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:26.550238436Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:26.633175945Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:26.710340538Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:26.79064952Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:26.871437851Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:26.950092747Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:27.030188759Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:27.111361549Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:27.194948137Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:27.270350317Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:27.350009763Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:27.445578167Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:27.526131667Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:27.606255165Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:27.701855826Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:27.78520666Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:27.862330352Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:27.943075221Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:28.022127633Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:28.102051214Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:28.198145555Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:28.277878889Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:28.361270008Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:28.438487012Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:28.51856052Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:28.597770759Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:28.693637379Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:28.773529695Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:28.854331809Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:28.950829879Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:29.030613582Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:29.110573353Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:29.191724117Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:29.269478548Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:29.349730587Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:29.430070662Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:29.512704209Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:29.592337342Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:29.670275492Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:29.750129307Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:29.829972817Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:29.910116051Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:29.99001422Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:30.073125384Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:30.150212198Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:30.230189085Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:30.310085009Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:30.389722875Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:30.470092163Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:30.549995671Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:30.631013626Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:30.710279444Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:30.789992992Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:30.874489877Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:30.950634572Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:31.030141263Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:31.111186895Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:31.190182937Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:31.270093354Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:31.350008571Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:31.445222444Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:31.52641109Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:31.606017366Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:31.702765767Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:31.782495632Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:31.862050834Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:31.941746265Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:32.022040121Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:32.102070314Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:32.197781451Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:32.27932918Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:32.358198141Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:32.438536252Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:32.517992821Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:32.597683672Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:32.693495709Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:32.773995554Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:32.85809715Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:32.949741813Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:33.029922316Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:33.113313829Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:33.190290611Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:33.270042485Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:33.350042913Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:33.446659395Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:33.526188283Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:33.605620815Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:33.701485618Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:33.782175355Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:33.861864794Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:33.942477247Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:34.025201628Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:34.102141893Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:34.197677844Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:34.27852784Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:34.359476463Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:34.437956248Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:34.518330991Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:34.59992697Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:34.677641411Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:34.758045403Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:34.83839573Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:34.918489182Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:34.998491238Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:35.078398758Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:35.159851526Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:35.238115746Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:35.318137319Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:35.398112138Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:35.478187665Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:35.557941386Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:35.638243066Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:35.720754695Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:35.798288708Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:35.878085695Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:35.958236106Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:36.038071845Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:36.11820737Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:36.198128519Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:36.28028304Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:36.358232586Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:36.439074029Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:36.518115013Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:36.597831097Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:36.693725518Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:36.77449739Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:36.853954199Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:36.94956976Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:37.030014769Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:37.112942598Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:37.20522032Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:37.287599935Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:37.367115814Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:37.453359109Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:37.541257449Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:37.622280815Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:37.702645466Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:37.78309604Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:37.862303139Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:37.941893454Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:38.024981929Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:38.102894762Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:38.197928561Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:38.278217236Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:38.358382867Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:38.438646741Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:38.51948648Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:38.601698883Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:38.693789072Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:38.774029906Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:38.85379216Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:38.949077745Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:39.030107218Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:39.111362266Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:39.192556831Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:39.270214097Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:39.350051614Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:39.430093331Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:39.509657301Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:39.591469171Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:39.670628804Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:39.753704887Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:39.830903126Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:39.910581404Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:39.99039092Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:40.069787071Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:40.150045081Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:40.231608041Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:40.314150626Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:40.390993103Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:40.470166524Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:40.55005047Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:40.630421573Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:40.711401757Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:40.790152057Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:40.872892826Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:40.950996539Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:41.031812651Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:41.112923812Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:41.189997046Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:41.270101254Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:41.350202101Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:41.449085517Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:41.526463212Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:41.605724601Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:41.701536274Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:41.784822981Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:41.885490567Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:41.973161232Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:42.057186015Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:42.134598267Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:42.214290486Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:42.294139255Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:42.374215265Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:42.453907068Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:42.535543431Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:42.614993463Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:42.694338692Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:42.77417482Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:42.854095976Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:42.949419976Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:43.030186798Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:43.110362744Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:43.195117824Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:43.269912492Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:43.3495256Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:43.445803842Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:43.525767364Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:43.605958383Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:43.68600098Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:43.785396567Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:43.862021103Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:43.943113151Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:44.021689799Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:44.102356642Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:44.197740763Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:44.278251407Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:44.36004172Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:44.439050958Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:44.5182283Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:44.601968485Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:44.67875728Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:44.758177191Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:44.838162406Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:44.918125892Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:44.998182629Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:45.078250084Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:45.158171003Z", "value": 98.3},
{"timestamp": "2024-03-06T08:10:45.238391616Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:45.31935517Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:45.397984293Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:45.480017844Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:45.558215173Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:45.638002232Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:45.718117047Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:45.797994254Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:45.877896005Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:45.960213695Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:46.039099243Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:46.117908017Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:46.198280088Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:46.27792192Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:46.358749273Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:46.438257788Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:46.518000489Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:46.598024065Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:46.693517749Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:46.773606031Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:46.855182727Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:46.949366821Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:47.030586573Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:47.112289574Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:47.190117312Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:47.269730084Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:47.353156099Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:47.445426222Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:47.525532262Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:47.616145708Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:47.70347918Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:47.781616019Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:47.862105594Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:47.942521406Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:48.021724976Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:48.102268598Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:48.197818946Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:48.278850492Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:48.358845099Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:48.439030625Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:48.518343988Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:48.59772161Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:48.693922641Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:48.773752345Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:48.855405484Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:48.949744039Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:49.029940349Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:49.111542474Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:49.189853872Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:49.270189833Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:49.350077071Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:49.434548401Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:49.510494742Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:49.593026729Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:49.670342119Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:49.753356109Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:49.82977991Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:49.910993283Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:49.991775854Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:50.070250839Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:50.150209277Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:50.230251398Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:50.310957258Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:50.389855524Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:50.470648171Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:50.552051052Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:50.630458194Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:50.711520004Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:50.790184373Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:50.871025086Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:50.94975493Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:51.029701045Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:51.114270675Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:51.190332534Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:51.269802243Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:51.350392318Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:51.445165917Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:51.528337634Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:51.606028486Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:51.704885132Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:51.782150783Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:51.86247576Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:51.941765782Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:52.021677621Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:52.104208315Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:52.197846342Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:52.280474449Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:52.358834733Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:52.438891023Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:52.519134744Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:52.599990106Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:52.695531123Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:52.773804908Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:52.858046552Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:52.949767381Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:53.030242598Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:53.111071107Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:53.190557674Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:53.270041136Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:53.349951719Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:53.448555641Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:53.525880199Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:53.605799839Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:53.701251663Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:53.7823686Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:53.861951522Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:53.943149454Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:54.025414405Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:54.103817211Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:54.197586019Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:54.277796675Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:54.357695638Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:54.439196138Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:54.518202105Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:54.610165079Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:54.694261493Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:54.773871676Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:54.853755855Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:54.934139254Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:55.014227088Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:55.093822995Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:55.17599603Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:55.269581146Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:55.350121923Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:55.429787177Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:55.509743706Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:55.591442739Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:55.685883953Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:55.767459716Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:55.845936218Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:55.926971575Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:56.006527576Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:56.085903758Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:56.165752535Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:56.246015697Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:56.329476077Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:56.421412929Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:56.502322037Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:56.581991479Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:56.677880652Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:56.757987327Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:56.83825961Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:56.938080782Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:57.01482796Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:57.094346384Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:57.189888498Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:57.270523479Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:57.349634079Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:57.430649139Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:57.511956084Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:57.591472459Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:57.687274679Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:57.765917676Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:57.84564814Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:57.92605748Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:58.006605418Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:58.08933552Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:58.182054858Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:58.261663234Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:58.342136893Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:58.438161133Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:58.517763653Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:58.597940883Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:58.697875586Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:58.774114673Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:58.853734601Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:58.933968986Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:59.013885502Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:59.096624944Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:59.18992507Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:59.269894448Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:59.349825041Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:59.430992676Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:59.50966533Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:59.591432797Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:59.670154988Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:59.750337655Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:59.830513858Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:59.910065044Z", "value": 98.5},
{"timestamp": "2024-03-06T08:10:59.989745098Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:00.070241343Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:00.150958267Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:00.229727945Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:00.309845806Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:00.390578443Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:00.469854317Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:00.549865421Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:00.630448325Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:00.70999749Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:00.790056212Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:00.87807756Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:00.965466594Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:01.05330342Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:01.141615591Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:01.221767561Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:01.302962293Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:01.384456973Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:01.465842016Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:01.542020738Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:01.622632662Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:01.705563048Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:01.813468842Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:01.894069534Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:01.973938261Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:02.056482964Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:02.1338008Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:02.217049307Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:02.293979127Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:02.376966855Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:02.45411406Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:02.533690355Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:02.614199775Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:02.693848841Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:02.776233409Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:02.854008671Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:02.949510376Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:03.029785865Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:03.111918867Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:03.20729605Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:03.286337728Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:03.367748012Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:03.447768385Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:03.527674449Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:03.607909711Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:03.701551016Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:03.785351989Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:03.862004546Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:03.941740427Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:04.021845251Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:04.104654884Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:04.197653662Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:04.281229534Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:04.359551435Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:04.43828676Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:04.518151155Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:04.598088448Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:04.677746019Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:04.757694193Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:04.839115034Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:04.918430702Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:04.997508313Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:05.078281989Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:05.158800582Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:05.238318015Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:05.317896186Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:05.397780514Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:05.484288115Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:05.558220108Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:05.638348253Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:05.717764274Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:05.797723836Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:05.877774795Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:05.9579015Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:06.038952081Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:06.118559209Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:06.197745681Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:06.277841725Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:06.357988779Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:06.438189724Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:06.519293904Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:06.606278289Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:06.693756421Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:06.775375758Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:06.854665306Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:06.949316974Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:07.029637346Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:07.110403621Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:07.210370826Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:07.302081283Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:07.381937026Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:07.46188042Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:07.542027855Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:07.621957424Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:07.702163389Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:07.784928304Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:07.862009152Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:07.941837693Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:08.021764638Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:08.101606712Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:08.197754143Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:08.277972904Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:08.362204082Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:08.453165065Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:08.533751618Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:08.614225525Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:08.694019918Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:08.773670688Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:08.854188726Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:08.952005919Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:09.030171349Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:09.110971538Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:09.205287563Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:09.285808124Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:09.370503925Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:09.446011966Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:09.530234403Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:09.606560941Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:09.68606255Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:09.767725654Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:09.846212918Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:09.928050236Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:10.007203639Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:10.089620944Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:10.166220034Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:10.246466724Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:10.325895494Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:10.407865198Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:10.486205093Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:10.565735627Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:10.657557244Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:10.741811134Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:10.822005471Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:10.901830993Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:10.982290204Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:11.062017704Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:11.141918105Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:11.222556871Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:11.302764517Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:11.381816148Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:11.46505761Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:11.541717018Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:11.622159553Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:11.701724901Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:11.785258247Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:11.861894358Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:11.942504931Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:12.021835485Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:12.102438918Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:12.197255846Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:12.28135305Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:12.359193973Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:12.453206933Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:12.533939491Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:12.613796431Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:12.694230769Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:12.774167072Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:12.853874854Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:12.940963185Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:13.029177736Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:13.113319482Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:13.20533463Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:13.286297882Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:13.367199755Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:13.445877188Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:13.527429199Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:13.609053565Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:13.701586237Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:13.781599307Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:13.863073011Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:13.942370181Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:14.021988162Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:14.103675599Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:14.199198145Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:14.281077621Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:14.35817566Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:14.437740868Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:14.517991192Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:14.597795226Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:14.679090679Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:14.758058359Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:14.839446872Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:14.918330805Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:14.999396265Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:15.082219584Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:15.159012038Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:15.240952057Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:15.31814568Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:15.400854753Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:15.478047767Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:15.559181098Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:15.638329838Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:15.718958157Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:15.802301912Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:15.881529919Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:15.958145151Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:16.039032678Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:16.119813767Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:16.19872067Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:16.278044709Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:16.358297009Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:16.43817563Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:16.517956264Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:16.599219612Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:16.693719933Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:16.774743591Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:16.854403196Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:16.949376303Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:17.031950006Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:17.111575493Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:17.205652369Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:17.286114881Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:17.368784489Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:17.448224946Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:17.526536333Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:17.606344388Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:17.701615902Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:17.782116721Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:17.862198898Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:17.942538718Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:18.022780645Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:18.102255595Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:18.197803724Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:18.278026319Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:18.358105965Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:18.438424628Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:18.518262472Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:18.601117235Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:18.694261301Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:18.774170636Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:18.854251562Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:18.949651781Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:19.029891592Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:19.110302639Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:19.207071228Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:19.286558975Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:19.366513875Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:19.445703722Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:19.529955721Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:19.637587139Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:19.718262452Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:19.798440562Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:19.878199135Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:19.958306874Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:20.038179786Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:20.121084592Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:20.198750759Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:20.278250854Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:20.361742659Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:20.438371089Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:20.518237662Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:20.598221329Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:20.678348169Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:20.758201462Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:20.839900396Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:20.919503471Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:20.998214671Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:21.078390854Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:21.158149547Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:21.23778126Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:21.318398996Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:21.413574617Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:21.495716252Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:21.574298996Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:21.669942859Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:21.750163395Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:21.830361498Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:21.926040115Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:22.006138854Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:22.087768498Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:22.181557596Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:22.262631921Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:22.342382099Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:22.437824478Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:22.518064691Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:22.598091487Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:22.69454949Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:22.774060011Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:22.854238173Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:22.951268007Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:23.030339244Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:23.110132172Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:23.190438912Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:23.274939416Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:23.349852408Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:23.430456056Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:23.510164116Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:23.590364291Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:23.685618179Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:23.766234019Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:23.847464603Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:23.941720147Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:24.022023237Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:24.101966535Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:24.197801049Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:24.278074631Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:24.3578753Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:24.439242845Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:24.517988304Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:24.598259231Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:24.678082364Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:24.758117281Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:24.83813415Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:24.918116425Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:25.001712058Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:25.078300853Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:25.157990825Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:25.238044811Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:25.317985961Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:25.398313078Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:25.4780419Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:25.558654724Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:25.640382824Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:25.718318584Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:25.798158578Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:25.877661246Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:25.958000524Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:26.0377232Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:26.120233919Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:26.197804668Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:26.277560079Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:26.358177252Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:26.438531854Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:26.519818493Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:26.599289893Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:26.696010832Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:26.774187078Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:26.854620531Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:26.949607707Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:27.030363315Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:27.110062369Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:27.205567416Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:27.289007191Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:27.366470157Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:27.446450309Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:27.526151826Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:27.606263151Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:27.701323477Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:27.781939238Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:27.863435641Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:27.942517998Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:28.022125815Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:28.102097387Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:28.197765188Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:28.278284718Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:28.358293827Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:28.442472092Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:28.518386097Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:28.598217472Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:28.694267336Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:28.773463581Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:28.854204784Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:28.949575965Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:29.031179408Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:29.110141945Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:29.205861391Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:29.285803839Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:29.366112348Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:29.446027722Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:29.526174689Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:29.614761858Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:29.701687202Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:29.782252649Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:29.861669604Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:29.942119943Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:30.022208667Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:30.102284587Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:30.183718801Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:30.262477775Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:30.342206258Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:30.422207936Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:30.502207469Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:30.582006099Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:30.662367279Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:30.744973698Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:30.822195236Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:30.901843812Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:30.98237735Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:31.062114951Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:31.14214373Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:31.223545043Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:31.30186502Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:31.382600002Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:31.462031414Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:31.542281066Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:31.622146959Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:31.702177178Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:31.783679615Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:31.862278034Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:31.941691622Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:32.021514376Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:32.102025186Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:32.197750924Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:32.278370986Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:32.360987639Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:32.453476771Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:32.534088033Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:32.615877645Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:32.694192274Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:32.774071539Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:32.854174398Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:32.951185913Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:33.029640706Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:33.110778993Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:33.205507696Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:33.286007078Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:33.36612859Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:33.446108304Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:33.527912792Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:33.606475075Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:33.701796057Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:33.782136073Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:33.862209071Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:33.942478972Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:34.022247061Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:34.102828842Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:34.197875825Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:34.294200425Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:34.374007201Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:34.453986495Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:34.534151173Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:34.614418958Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:34.696883533Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:34.777633545Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:34.854345928Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:34.934291621Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:35.01521412Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:35.094263134Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:35.173557054Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:35.255250811Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:35.33393818Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:35.4136445Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:35.494019262Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:35.574457354Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:35.654504103Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:35.733892651Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:35.817685369Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:35.894153772Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:35.974463571Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:36.054142016Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:36.134036756Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:36.214098158Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:36.293819611Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:36.37607633Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:36.454336574Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:36.534129742Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:36.614084036Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:36.694510508Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:36.773876812Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:36.853717437Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:36.953010784Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:37.030345135Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:37.112447092Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:37.20547248Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:37.286239794Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:37.365640207Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:37.446824081Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:37.53088925Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:37.607338637Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:37.701654154Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:37.782301015Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:37.862092323Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:37.942237309Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:38.022126444Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:38.104473527Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:38.198060852Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:38.27953843Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:38.358217115Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:38.437722745Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:38.518300959Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:38.598423445Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:38.695632445Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:38.774466561Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:38.85417911Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:38.949625995Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:39.032223583Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:39.109769037Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:39.205561147Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:39.29408488Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:39.381841288Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:39.46149028Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:39.54205985Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:39.622045207Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:39.701769561Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:39.782980724Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:39.86351775Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:39.942182799Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:40.022248446Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:40.102318634Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:40.18224136Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:40.262120501Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:40.342348231Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:40.42723806Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:40.502611843Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:40.581788589Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:40.661671474Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:40.742136429Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:40.822045043Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:40.902013851Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:40.983797384Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:41.063192088Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:41.142304571Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:41.222246847Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:41.302292326Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:41.382172711Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:41.462019655Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:41.543312286Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:41.621737703Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:41.701815792Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:41.782564786Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:41.862010723Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:41.942127981Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:42.022082256Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:42.104724503Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:42.197997015Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:42.27811475Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:42.3584227Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:42.438336715Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:42.518076515Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:42.597979489Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:42.696425384Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:42.774022701Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:42.854167029Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:42.949609544Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:43.03013875Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:43.110365733Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:43.205480455Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:43.287819807Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:43.366066555Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:43.446610542Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:43.526017654Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:43.60606127Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:43.685861996Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:43.781258266Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:43.863397162Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:43.942326688Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:44.022228441Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:44.102391386Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:44.197856166Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:44.278014983Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:44.358225418Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:44.440434009Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:44.517663306Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:44.597766761Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:44.677724322Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:44.757962566Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:44.838494677Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:44.917946683Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:45.001735079Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:45.079467688Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:45.158210319Z", "value": 98.5},
{"timestamp": "2024-03-06T08:11:45.238066721Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:45.318027286Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:45.39835545Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:45.478181963Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:45.558482478Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:45.639318533Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:45.718814121Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:45.798006817Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:45.877738126Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:45.957975598Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:46.04148673Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:46.118923932Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:46.198163315Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:46.278138661Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:46.358028309Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:46.438468889Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:46.517848629Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:46.598969428Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:46.693761501Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:46.774121791Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:46.854634886Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:46.94954194Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:47.029505253Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:47.110021737Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:47.207148967Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:47.286368345Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:47.366942112Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:47.446127921Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:47.526076607Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:47.60617413Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:47.701605584Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:47.785140775Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:47.862267434Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:47.942364573Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:48.021845977Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:48.10154281Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:48.197567818Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:48.278146445Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:48.359418666Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:48.4536285Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:48.534068114Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:48.614119232Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:48.694144046Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:48.77414153Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:48.854399889Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:48.952857917Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:49.030172642Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:49.109469521Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:49.205314741Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:49.285975864Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:49.366371376Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:49.446232755Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:49.527248483Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:49.606640405Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:49.687844044Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:49.766441727Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:49.848149353Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:49.927426327Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:50.005919366Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:50.087473031Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:50.166317696Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:50.245508871Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:50.326602806Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:50.406256046Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:50.486179409Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:50.566196471Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:50.64924024Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:50.726488525Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:50.806189031Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:50.886219181Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:50.966547903Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:51.045951084Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:51.126422688Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:51.207820983Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:51.286231453Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:51.36579659Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:51.446287907Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:51.526291461Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:51.606525039Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:51.701975389Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:51.7841084Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:51.862400657Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:51.942042693Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:52.022062119Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:52.101651414Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:52.197560368Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:52.278079682Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:52.361427392Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:52.453472328Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:52.533911895Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:52.614115837Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:52.694248256Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:52.774154651Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:52.854188859Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:52.956948697Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:53.045201935Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:53.125843939Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:53.205744122Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:53.285808343Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:53.365772432Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:53.445675688Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:53.526926866Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:53.605753408Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:53.701191301Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:53.781492779Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:53.861578633Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:53.942169754Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:54.021643296Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:54.108216721Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:54.197898487Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:54.277926607Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:54.357837155Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:54.43808762Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:54.518161054Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:54.599822292Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:54.683208588Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:54.758026527Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:54.838239198Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:54.917836998Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:54.997714585Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:55.078034521Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:55.157540698Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:55.240397818Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:55.318937911Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:55.397623001Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:55.477777458Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:55.557549598Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:55.639280691Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:55.717826Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:55.798749094Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:55.877870553Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:55.957955184Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:56.037812317Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:56.120898946Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:56.198180427Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:56.278112665Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:56.359561056Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:56.453564354Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:56.534014787Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:56.614057141Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:56.694613594Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:56.773668967Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:56.854065062Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:56.951191646Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:57.030184423Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:57.111174009Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:57.205623048Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:57.286759999Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:57.366563653Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:57.446071839Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:57.530140709Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:57.606350307Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:57.701855161Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:57.781672863Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:57.862341957Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:57.942235118Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:58.022178072Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:58.103246473Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:58.197656722Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:58.278079692Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:58.358303677Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:58.43862085Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:58.518078343Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:58.598214358Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:58.696265096Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:58.774455917Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:58.853634839Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:58.934333051Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:59.014187358Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:59.093523307Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:59.189714675Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:59.272423455Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:59.349702174Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:59.430363197Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:59.510115705Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:59.590457132Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:59.670182183Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:59.750081481Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:59.831458499Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:59.910084725Z", "value": 98.6},
{"timestamp": "2024-03-06T08:11:59.990154941Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:00.070168609Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:00.149517195Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:00.231318769Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:00.311317939Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:00.390861124Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:00.470017223Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:00.550032042Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:00.630261301Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:00.710562338Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:00.790183478Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:00.872561458Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:00.950307424Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:01.029662857Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:01.110129017Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:01.190090615Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:01.27004226Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:01.34997672Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:01.447396222Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:01.526143245Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:01.606550011Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:01.70154619Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:01.782158948Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:01.86207872Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:01.941865654Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:02.023884256Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:02.101656296Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:02.197525687Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:02.277952483Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:02.358225416Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:02.438514991Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:02.518194686Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:02.598230811Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:02.693221225Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:02.774110374Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:02.854237126Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:02.949566625Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:03.030307703Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:03.110080614Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:03.207424777Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:03.286078606Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:03.365848637Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:03.446219587Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:03.525954033Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:03.606167985Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:03.701687663Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:03.784584756Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:03.862437851Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:03.942107623Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:04.021657613Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:04.101937868Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:04.197392195Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:04.277740389Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:04.35920024Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:04.438222176Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:04.518078799Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:04.598162406Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:04.678428837Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:04.757985353Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:04.839024644Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:04.921395441Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:04.999006412Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:05.078018841Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:05.15808382Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:05.238134367Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:05.319377663Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:05.398164674Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:05.479608329Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:05.558450991Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:05.637716069Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:05.717857083Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:05.797830379Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:05.878067781Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:05.95770436Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:06.039455449Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:06.118549317Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:06.198146212Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:06.27769584Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:06.358353927Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:06.437961701Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:06.517674536Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:06.598453043Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:06.693259658Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:06.774312895Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:06.854390127Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:06.949508338Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:07.033630968Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:07.110137152Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:07.215883691Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:07.30153316Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:07.381530738Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:07.461515676Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:07.542634768Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:07.622327695Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:07.701476345Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:07.786271382Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:07.862669754Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:07.941994059Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:08.022187356Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:08.102064318Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:08.197749325Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:08.278088769Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:08.359825288Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:08.453644498Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:08.533645977Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:08.613602078Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:08.693955506Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:08.774091774Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:08.854054371Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:08.951680987Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:09.030237003Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:09.112877968Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:09.205553996Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:09.286053314Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:09.366344176Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:09.446422038Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:09.527035024Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:09.607778319Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:09.686036881Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:09.766126584Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:09.846180477Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:09.926076701Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:10.006462959Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:10.089340282Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:10.166228998Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:10.247981863Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:10.326343338Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:10.406372715Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:10.486046782Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:10.566059263Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:10.647322286Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:10.725526987Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:10.80595241Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:10.886048926Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:10.966111808Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:11.046033788Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:11.126216319Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:11.208983746Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:11.28648877Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:11.366137489Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:11.446173519Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:11.52612481Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:11.606085765Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:11.701830602Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:11.785384843Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:11.862291508Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:11.941923139Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:12.022315342Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:12.102100191Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:12.198000646Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:12.278529683Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:12.359281672Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:12.453515441Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:12.534031901Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:12.614047991Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:12.693807911Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:12.774078218Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:12.854155014Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:12.949915752Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:13.0297975Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:13.110414344Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:13.206444496Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:13.2864954Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:13.368034935Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:13.446242378Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:13.527660564Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:13.606827275Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:13.701393565Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:13.78406783Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:13.862209862Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:13.942095672Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:14.022126094Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:14.104010342Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:14.19782828Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:14.278050355Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:14.358119303Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:14.437967316Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:14.520359967Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:14.598299909Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:14.67918844Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:14.758254088Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:14.838610311Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:14.918045893Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:14.997977429Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:15.078456822Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:15.158040885Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:15.238861474Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:15.318439618Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:15.398419696Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:15.478519747Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:15.558291017Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:15.638080176Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:15.719775358Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:15.798304246Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:15.878083453Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:15.958174895Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:16.038012247Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:16.121095476Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:16.198118962Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:16.279202662Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:16.358101832Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:16.438478914Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:16.519598167Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:16.59861715Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:16.695168493Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:16.774412701Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:16.855515121Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:16.950376642Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:17.03031073Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:17.117217521Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:17.205085116Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:17.287324726Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:17.366072752Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:17.447279717Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:17.526244807Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:17.606200494Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:17.703735037Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:17.782748321Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:17.862034319Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:17.942479207Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:18.023599864Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:18.102061636Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:18.197098835Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:18.277692622Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:18.358067681Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:18.438482837Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:18.518230928Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:18.599353694Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:18.693841337Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:18.774019397Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:18.854117933Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:18.949565899Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:19.030213927Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:19.109669429Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:19.206026064Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:19.28662148Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:19.366265308Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:19.446038741Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:19.526103545Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:19.61381103Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:19.70245983Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:19.786019035Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:19.862292755Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:19.942277332Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:20.022059917Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:20.102007177Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:20.182488857Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:20.262005029Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:20.348376077Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:20.423476279Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:20.50208669Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:20.582146467Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:20.662017116Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:20.741702735Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:20.821926805Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:20.903442731Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:20.982304927Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:21.063404803Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:21.142382809Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:21.221967812Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:21.302110436Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:21.382483501Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:21.464933057Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:21.542564613Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:21.622202643Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:21.705402115Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:21.78220148Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:21.861998556Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:21.941841457Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:22.024000474Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:22.103069647Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:22.198263092Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:22.278137223Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:22.358532365Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:22.454274886Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:22.533758859Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:22.614498845Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:22.694495317Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:22.774098334Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:22.854281948Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:22.949697161Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:23.029839621Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:23.109984926Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:23.206625364Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:23.286530917Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:23.366161259Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:23.446424329Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:23.525955116Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:23.605619188Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:23.702451665Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:23.801008845Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:23.878171897Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:23.958963146Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:24.038183777Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:24.119006224Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:24.199121861Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:24.278177427Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:24.360587708Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:24.43783892Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:24.517882138Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:24.59805733Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:24.677805145Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:24.75866769Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:24.839131595Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:24.919376229Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:24.998607802Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:25.077742024Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:25.157757558Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:25.237728099Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:25.317870229Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:25.398273649Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:25.478502951Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:25.558296045Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:25.638668616Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:25.718478895Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:25.797608413Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:25.878036698Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:25.957977029Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:26.039716753Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:26.118587954Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:26.197867266Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:26.277744583Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:26.357636013Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:26.437939459Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:26.517435547Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:26.601404854Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:26.693392182Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:26.774490728Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:26.853499854Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:26.933848165Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:27.013926258Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:27.094174946Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:27.194184163Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:27.27046621Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:27.350536811Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:27.4457135Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:27.526117522Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:27.606078455Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:27.701889215Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:27.783267704Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:27.862128949Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:27.943450284Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:28.022037279Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:28.102098117Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:28.197370581Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:28.278049169Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:28.359219424Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:28.45444283Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:28.533963328Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:28.614381267Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:28.694127309Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:28.776224413Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:28.854791949Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:28.950638322Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:29.041023182Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:29.125424015Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:29.206534104Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:29.286002757Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:29.366023334Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:29.446137386Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:29.527442906Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:29.606122794Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:29.685997382Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:29.766055272Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:29.846176749Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:29.926387765Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:30.006237264Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:30.085919361Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:30.165884733Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:30.246152388Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:30.326002555Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:30.406393447Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:30.488089761Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:30.567134908Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:30.647957238Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:30.725901097Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:30.805949255Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:30.88604532Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:30.966109095Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:31.045949597Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:31.127997857Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:31.20570516Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:31.286079855Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:31.366332082Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:31.446131044Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:31.526843064Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:31.606749326Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:31.703079737Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:31.781996747Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:31.862009894Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:31.942555699Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:32.0221039Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:32.102509441Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:32.271782719Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:32.360903904Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:32.454037139Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:32.534478041Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:32.614104194Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:32.694540393Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:32.774866187Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:32.854519829Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:32.953050316Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:33.031149884Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:33.11023387Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:33.205586094Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:33.285943118Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:33.365809724Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:33.446627725Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:33.528288764Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:33.606321096Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:33.701656871Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:33.782063689Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:33.862059324Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:33.947413746Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:34.02232478Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:34.104299907Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:34.197793692Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:34.277903344Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:34.35892618Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:34.437452895Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:34.517856574Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:34.598066997Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:34.678484532Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:34.758046228Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:34.839561595Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:34.918046196Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:34.998057189Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:35.077817161Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:35.157951515Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:35.241260543Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:35.318203101Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:35.3977166Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:35.477869706Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:35.557389094Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:35.637936806Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:35.721028611Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:35.799743137Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:35.878097842Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:35.958208451Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:36.038116331Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:36.118286619Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:36.197907222Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:36.27802538Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:36.364417588Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:36.453543271Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:36.534213033Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:36.613857702Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:36.693855951Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:36.773642257Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:36.853987367Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:36.950840369Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:37.029502857Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:37.109601459Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:37.206475834Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:37.286000687Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:37.367317765Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:37.446065566Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:37.527113674Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:37.605920869Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:37.701606561Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:37.784540401Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:37.862147841Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:37.942136039Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:38.021979719Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:38.104918996Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:38.197801127Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:38.278060435Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:38.358748431Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:38.454021496Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:38.534015387Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:38.614054688Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:38.696147822Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:38.773779612Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:38.854227983Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:38.949428822Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:39.030201235Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:39.109845734Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:39.205812133Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:39.290166401Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:39.36624626Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:39.446385337Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:39.526438394Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:39.606088814Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:39.685893414Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:39.766976973Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:39.846204241Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:39.925949416Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:40.006043435Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:40.085889218Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:40.165799387Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:40.246516113Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:40.326141408Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:40.408999428Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:40.487847447Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:40.565765737Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:40.64919632Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:40.727394076Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:40.806140396Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:40.885314634Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:40.966585269Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:41.046287013Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:41.128135969Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:41.205765733Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:41.28604036Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:41.366879487Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:41.446051899Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:41.529531249Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:41.6062397Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:41.701649335Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:41.782099073Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:41.863389032Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:41.941685957Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:42.022039594Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:42.10511307Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:42.197910896Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:42.277924038Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:42.358016992Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:42.438435909Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:42.518232212Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:42.597871517Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:42.695103741Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:42.774133552Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:42.85444309Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:42.949582151Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:43.029444503Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:43.109905691Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:43.205445786Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:43.287011525Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:43.366041654Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:43.446476984Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:43.526069884Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:43.606350649Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:43.701492843Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:43.781439452Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:43.864647458Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:43.942201309Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:44.022063818Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:44.10149991Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:44.197859935Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:44.278000308Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:44.357925985Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:44.44143371Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:44.518067782Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:44.597632102Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:44.677921952Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:44.758164504Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:44.838421617Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:44.918153911Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:44.999324753Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:45.078656134Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:45.158118943Z", "value": 98.6},
{"timestamp": "2024-03-06T08:12:45.237500118Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:45.318300703Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:45.398031298Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:45.477995501Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:45.558182624Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:45.637946596Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:45.718183673Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:45.797895196Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:45.877918089Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:45.957951511Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:46.040480828Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:46.118523136Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:46.197941588Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:46.278431311Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:46.35797316Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:46.438304957Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:46.518140865Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:46.600798505Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:46.693718784Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:46.773762507Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:46.854893469Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:46.949589843Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:47.030035755Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:47.110113396Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:47.209131521Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:47.287243332Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:47.367387119Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:47.446506422Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:47.526113486Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:47.605965775Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:47.701647813Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:47.785760509Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:47.862286696Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:47.942496373Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:48.021936583Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:48.102502238Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:48.198159279Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:48.278015789Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:48.361960253Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:48.453681409Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:48.533733734Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:48.613926896Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:48.694347554Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:48.774027226Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:48.853998748Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:48.952987972Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:49.030220195Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:49.109809236Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:49.205503011Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:49.286180283Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:49.366098456Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:49.446145881Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:49.528315462Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:49.606171898Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:49.68588968Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:49.765848334Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:49.846840337Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:49.925980818Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:50.006580583Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:50.092229581Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:50.166346969Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:50.246007497Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:50.326068552Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:50.405657078Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:50.486204806Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:50.56639473Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:50.647037693Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:50.731876358Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:50.805974897Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:50.885955341Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:50.966984686Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:51.046118379Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:51.126178566Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:51.207390955Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:51.285953905Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:51.36581111Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:51.446078377Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:51.525893884Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:51.60658219Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:51.701175534Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:51.782993512Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:51.861997854Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:51.942308067Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:52.021462653Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:52.101652283Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:52.197566406Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:52.277749251Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:52.3605367Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:52.453563264Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:52.538588233Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:52.614256966Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:52.694553831Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:52.774396856Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:52.854224552Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:52.953128701Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:53.029901984Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:53.109780559Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:53.205098081Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:53.285427552Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:53.36539925Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:53.445517674Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:53.526635365Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:53.605754201Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:53.700974567Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:53.781481549Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:53.863192221Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:53.941964612Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:54.021438084Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:54.10243548Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:54.197448635Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:54.27804176Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:54.357604961Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:54.437593105Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:54.517776168Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:54.597468813Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:54.682616179Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:54.758835485Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:54.837874092Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:54.918087459Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:54.997973391Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:55.077742548Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:55.157404917Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:55.239905339Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:55.317422032Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:55.39744195Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:55.477629041Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:55.558301046Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:55.637752048Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:55.720097488Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:55.799451046Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:55.878079138Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:55.95791233Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:56.037828562Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:56.120540956Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:56.198300247Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:56.277910323Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:56.362301336Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:56.45369282Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:56.534211408Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:56.613969106Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:56.694168675Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:56.773869282Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:56.853970703Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:56.952645741Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:57.030411591Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:57.109705173Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:57.205327491Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:57.285929567Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:57.36633346Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:57.44592702Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:57.529484145Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:57.606083487Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:57.701641579Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:57.781885595Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:57.862092009Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:57.942204051Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:58.021874062Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:58.105098211Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:58.197291989Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:58.277881773Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:58.357992213Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:58.453329301Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:58.533903597Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:58.613728042Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:58.695380072Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:58.774196162Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:58.85386361Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:58.949592296Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:59.029817779Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:59.10961918Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:59.20498657Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:59.287040211Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:59.365985486Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:59.449212128Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:59.526137365Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:59.606019249Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:59.686323548Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:59.766014002Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:59.847163483Z", "value": 98.8},
{"timestamp": "2024-03-06T08:12:59.925914736Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:00.006417186Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:00.085834859Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:00.165584736Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:00.245903208Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:00.328369597Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:00.406079978Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:00.486030469Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:00.565891774Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:00.646276809Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:00.726081087Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:00.805844437Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:00.888623892Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:00.966033526Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:01.046134006Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:01.126667491Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:01.221358625Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:01.301753162Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:01.381389591Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:01.465849358Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:01.542198984Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:01.621997532Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:01.701935892Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:01.781770472Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:01.863015055Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:01.941599575Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:02.023981028Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:02.102144539Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:02.197382665Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:02.277854033Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:02.35841926Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:02.453227963Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:02.534280376Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:02.615285522Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:02.694370121Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:02.774235324Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:02.853762819Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:02.934383184Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:03.013910518Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:03.093827655Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:03.193317415Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:03.270041416Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:03.349884279Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:03.445488238Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:03.525561477Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:03.605864132Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:03.701460955Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:03.783647292Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:03.861944244Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:03.942157616Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:04.021820023Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:04.102176437Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:04.197272727Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:04.277757177Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:04.359393411Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:04.439568027Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:04.517864368Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:04.597344623Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:04.677772399Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:04.757819522Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:04.837894326Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:04.923861752Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:04.998335688Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:05.079145266Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:05.158034106Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:05.237892451Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:05.317872528Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:05.397819996Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:05.478123893Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:05.557890779Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:05.637675234Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:05.717420743Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:05.79766851Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:05.877925813Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:05.957828863Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:06.040868566Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:06.120045509Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:06.197810401Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:06.279453894Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:06.358063968Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:06.453275423Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:06.533884159Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:06.616496934Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:06.694222113Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:06.773431921Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:06.853857835Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:06.949331634Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:07.030112535Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:07.112117253Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:07.207019926Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:07.285855573Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:07.365783098Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:07.445649534Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:07.52530601Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:07.606363239Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:07.70108728Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:07.785909953Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:07.862080067Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:07.941579673Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:08.021664196Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:08.10197458Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:08.197420723Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:08.277710946Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:08.359772015Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:08.453207464Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:08.534302547Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:08.613952172Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:08.694048852Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:08.773780592Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:08.853837751Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:08.934440881Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:09.013961988Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:09.09445788Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:09.189546567Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:09.269797682Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:09.349798132Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:09.430062623Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:09.511154535Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:09.589354186Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:09.669771866Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:09.750167882Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:09.829891138Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:09.910182542Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:09.997821626Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:10.088091807Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:10.166125625Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:10.245803725Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:10.325783851Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:10.40544691Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:10.485639044Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:10.566002127Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:10.648752334Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:10.72638617Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:10.805878503Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:10.885756578Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:10.965743488Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:11.045366992Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:11.125476272Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:11.211699492Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:11.286352806Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:11.365875538Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:11.445985521Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:11.525798759Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:11.605893574Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:11.701194037Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:11.786382277Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:11.862104332Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:11.941643416Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:12.021832058Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:12.101924918Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:12.196989434Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:12.277826224Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:12.359856815Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:12.453335675Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:12.533852966Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:12.614581432Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:12.694239301Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:12.773959988Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:12.853669635Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:12.951045175Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:13.031109681Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:13.110335852Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:13.204878554Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:13.285484741Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:13.365431033Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:13.445531186Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:13.528986496Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:13.606199541Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:13.70129935Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:13.7837272Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:13.862005722Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:13.942621221Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:14.021946435Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:14.10639752Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:14.197423553Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:14.277497014Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:14.357664399Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:14.437645057Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:14.517821978Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:14.597827533Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:14.679333555Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:14.757923893Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:14.837742082Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:14.917753781Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:14.997559297Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:15.077587602Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:15.158900655Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:15.237960319Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:15.317595586Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:15.399128263Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:15.477908492Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:15.557751446Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:15.637747014Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:15.719995076Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:15.797425242Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:15.877813368Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:15.957845513Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:16.037908729Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:16.118065227Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:16.197779566Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:16.280278609Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:16.357989711Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:16.437753396Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:16.518307956Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:16.599570636Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:16.69338959Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:16.774058746Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:16.855784675Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:16.94940007Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:17.029716157Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:17.109692166Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:17.20523668Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:17.285657729Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:17.366257727Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:17.452659974Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:17.542154359Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:17.621620879Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:17.70171558Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:17.782164437Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:17.862201792Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:17.942126599Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:18.028985725Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:18.118404201Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:18.198385199Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:18.277875204Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:18.357861546Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:18.453235011Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:18.533773852Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:18.613703425Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:18.694380639Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:18.774295491Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:18.854371884Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:18.949578751Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:19.02978526Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:19.109596906Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:19.211815051Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:19.28649964Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:19.365881062Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:19.44611989Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:19.525867917Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:19.605719884Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:19.68620016Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:19.767832508Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:19.846092036Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:19.925759197Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:20.005687998Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:20.085797603Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:20.165823844Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:20.245423191Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:20.328518307Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:20.406002253Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:20.485694627Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:20.565717829Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:20.645830665Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:20.725579042Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:20.805310201Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:20.891289224Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:20.96615516Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:21.045698055Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:21.126513473Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:21.205361496Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:21.286921387Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:21.366021866Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:21.446080618Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:21.525916482Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:21.606045252Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:21.701529143Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:21.781252075Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:21.861706776Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:21.94261855Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:22.022375242Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:22.10193503Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:22.198303331Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:22.277939666Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:22.357907243Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:22.453280406Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:22.533606876Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:22.616869351Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:22.694567891Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:22.775452492Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:22.853628073Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:22.949558278Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:23.029783848Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:23.110051465Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:23.209462875Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:23.286300838Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:23.367314977Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:23.446002412Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:23.525756348Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:23.606218979Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:23.702125373Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:23.793559005Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:23.877629953Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:23.957988581Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:24.037663248Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:24.118634823Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:24.198993128Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:24.27798841Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:24.362479465Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:24.438488662Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:24.518002266Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:24.597962477Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:24.677799485Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:24.757742768Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:24.837811495Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:24.919784992Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:24.997844946Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:25.07741215Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:25.157659888Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:25.237752262Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:25.318269673Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:25.398180376Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:25.478127081Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:25.557794671Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:25.637896389Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:25.717720689Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:25.79817397Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:25.87782812Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:25.957724391Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:26.039035876Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:26.120585705Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:26.213493233Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:26.293843852Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:26.374510258Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:26.453869067Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:26.533890075Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:26.621560368Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:26.709378891Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:26.790504224Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:26.869361864Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:26.949655233Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:27.029453993Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:27.10913057Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:27.20974063Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:27.285514098Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:27.365873418Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:27.445957977Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:37.621039645Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:37.701753988Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:37.781712082Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:37.861704193Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:37.942787285Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:38.021332402Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:38.101716779Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:38.197024092Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:38.27732085Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:38.357511525Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:38.437731449Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:38.517370137Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:38.597464104Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:38.694263179Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:38.773799336Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:38.853672816Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:38.949118501Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:39.029696964Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:39.110196223Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:39.205217922Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:39.289949867Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:39.366064242Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:39.445672302Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:39.525857854Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:39.606539262Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:39.685867857Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:39.765318951Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:39.848717699Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:39.925888717Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:40.005686416Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:40.08615415Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:40.165097609Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:40.245645154Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:40.325767693Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:40.406907674Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:40.485809851Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:40.566157453Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:40.645752294Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:40.725999829Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:40.805866231Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:40.886137991Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:40.970334011Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:41.04590177Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:41.127833679Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:41.205686026Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:41.286315811Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:41.368646933Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:41.44628945Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:41.529324147Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:41.606555802Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:41.701754461Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:41.781775009Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:41.861667329Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:41.94151584Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:42.02210479Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:42.106004347Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:42.197606049Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:42.277761767Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:42.357403612Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:42.438075732Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:42.517750121Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:42.597579844Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:42.695003503Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:42.77376279Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:42.853774855Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:42.949377364Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:43.029716416Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:43.109792Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:43.20526503Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:43.289416303Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:43.36581202Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:43.445705998Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:43.525422019Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:43.605688746Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:43.701268467Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:43.781630205Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:43.864814566Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:43.957072895Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:44.037722258Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:44.121510156Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:44.197747593Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:44.277757636Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:44.35765206Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:44.438557333Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:44.517655378Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:44.597780242Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:44.677547429Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:44.75760429Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:44.838380695Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:44.918839554Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:44.997670869Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:45.078037594Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:45.157606276Z", "value": 98.8},
{"timestamp": "2024-03-06T08:13:45.237644798Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:45.317524626Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:45.397714609Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:45.481218142Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:45.557238001Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:45.638072549Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:45.717641615Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:45.797700714Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:45.877531612Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:45.957703834Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:46.040337897Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:46.11917404Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:46.197293679Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:46.278158081Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:46.35760746Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:46.453234148Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:46.533566277Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:46.623562985Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:46.709051158Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:46.789600798Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:46.869602419Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:46.949632362Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:47.029766307Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:47.109749301Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:47.208807557Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:47.28606438Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:47.365846855Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:47.445927484Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:47.526175063Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:47.605699354Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:47.700829863Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:47.782028513Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:47.861403423Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:47.94195674Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:48.021573993Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:48.101652476Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:48.197365176Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:48.277547758Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:48.358536351Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:48.453117494Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:48.533680473Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:48.613784812Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:48.694036772Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:48.773227865Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:48.85325713Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:48.935417378Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:49.013713592Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:49.092948236Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:49.189182934Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:49.269398154Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:49.349532124Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:49.429748592Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:49.512416918Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:49.589438656Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:49.669897468Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:49.749816038Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:49.832957724Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:49.909525207Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:49.989618983Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:50.071663862Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:50.149997064Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:50.229640711Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:50.309507532Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:50.39033445Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:50.469544258Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:50.549930233Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:50.631524792Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:50.70988158Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:50.7895859Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:50.869804542Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:50.949037454Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:51.029709582Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:51.109896476Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:51.193820838Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:51.269872234Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:51.349507205Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:51.444758952Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:51.526010425Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:51.605196677Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:51.701362695Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:51.7832123Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:51.867264378Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:51.957043847Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:52.037451099Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:52.11759306Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:52.19738333Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:52.277578541Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:52.358492784Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:52.45314022Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:52.534124417Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:52.613772442Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:52.709219488Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:52.789164835Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:52.869479762Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:52.952927881Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:53.029588606Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:53.109435611Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:53.204895006Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:53.285414641Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:53.365037095Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:53.445350227Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:53.531005105Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:53.605400216Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:53.70067967Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:53.781163847Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:53.861211467Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:53.941490102Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:54.021195789Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:54.104190032Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:54.197157917Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:54.277372611Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:54.357100377Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:54.439484487Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:54.517221211Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:54.597544165Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:54.679129529Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:54.757614693Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:54.837382717Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:54.917226519Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:54.997571329Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:55.077131375Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:55.157242447Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:55.237696058Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:55.317245512Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:55.397097503Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:55.477293634Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:55.557570983Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:55.637091827Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:55.717250485Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:55.80353805Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:55.877554007Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:55.957876862Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:56.038213221Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:56.11936794Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:56.197787657Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:56.27751897Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:56.357288428Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:56.453228149Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:56.534074571Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:56.613666231Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:56.708969387Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:56.789489718Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:56.869551025Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:56.953606865Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:57.029921616Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:57.109601884Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:57.205242808Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:57.285660828Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:57.368594612Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:57.445564775Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:57.528340089Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:57.605701528Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:57.701232049Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:57.781457903Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:57.861393732Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:57.942110802Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:58.021578039Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:58.104507371Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:58.19736468Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:58.277500385Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:58.357739965Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:58.452580027Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:58.533048414Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:58.613352508Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:58.711887317Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:58.789703521Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:58.86968562Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:58.949526659Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:59.029638937Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:59.109370466Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:59.205131547Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:59.28572256Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:59.365640942Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:59.445867015Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:59.525652273Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:59.605546783Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:59.685608498Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:59.766803883Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:59.845473232Z", "value": 98.9},
{"timestamp": "2024-03-06T08:13:59.926292092Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:00.00607831Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:00.085593381Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:00.16549352Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:00.245832617Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:00.327596498Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:00.405614975Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:00.485789875Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:00.565592603Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:00.644960149Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:00.725397746Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:00.805699306Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:00.888573975Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:00.965786154Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:01.045553999Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:01.128041965Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:01.205643337Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:01.285644181Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:01.366046766Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:01.449036444Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:01.525775964Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:01.606414333Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:01.701195248Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:01.781753742Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:01.861468048Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:01.94535398Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:02.022646734Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:02.103173512Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:02.197445031Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:02.277662327Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:02.357497978Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:02.452881789Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:02.533888392Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:02.62086943Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:02.709179761Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:02.788916689Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:02.869728309Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:02.949484662Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:03.029876266Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:03.109895185Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:03.208611967Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:03.285612226Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:03.365549351Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:03.447271429Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:03.525570388Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:03.605887172Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:03.701304229Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:03.787868675Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:03.861496184Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:03.94156112Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:04.021419841Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:04.101683438Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:04.197127372Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:04.277526621Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:04.358504832Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:04.438126807Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:04.517777295Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:04.597607821Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:04.677552431Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:04.757442127Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:04.838572599Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:04.918510073Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:04.997232818Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:05.077547358Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:05.157446587Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:05.237472189Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:05.317446589Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:05.397542593Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:05.480388159Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:05.557641605Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:05.637512482Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:05.71791352Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:05.797511587Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:05.877756524Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:05.957840688Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:06.03938285Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:06.119497252Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:06.197902093Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:06.277749702Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:06.35749734Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:06.453795888Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:06.533550278Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:06.622834164Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:06.709340264Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:06.789501547Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:06.87020704Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:06.949612651Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:07.029627208Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:07.110932238Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:07.206410053Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:07.285268826Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:07.365502813Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:07.445900678Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:07.525484179Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:07.605988927Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:07.701502455Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:07.783246347Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:07.861553647Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:07.941822099Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:08.024360897Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:08.10174858Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:08.196856427Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:08.27743935Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:08.358857853Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:08.453148841Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:08.533841081Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:08.613605289Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:08.709905399Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:08.789170456Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:08.86910667Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:08.953417396Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:09.029503788Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:09.109538211Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:09.204806603Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:09.285122476Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:09.365546703Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:09.446859696Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:09.529166577Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:09.605476687Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:09.685542023Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:09.766007948Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:09.845188199Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:09.925540232Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:10.005571679Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:10.087038914Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:10.165445666Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:10.245474262Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:10.328149312Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:10.405646818Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:10.4855132Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:10.5657771Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:10.647408309Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:10.725666639Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:10.805917386Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:10.885908797Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:10.965625255Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:11.045450035Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:11.125096792Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:11.206828865Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:11.285603818Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:11.36553868Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:11.445325794Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:11.525350803Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:11.605695503Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:11.701309821Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:11.784629849Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:11.865252254Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:11.956844009Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:12.037517198Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:12.117786341Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:12.197813587Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:12.27717246Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:12.36086421Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:12.45355779Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:12.533727409Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:12.613532824Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:12.709251526Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:12.79141433Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:12.869181536Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:12.951369941Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:13.031590665Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:13.109190054Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:13.206441378Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:13.285565137Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:13.365352821Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:13.44565601Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:13.526547378Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:13.605050285Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:13.701127747Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:13.781111214Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:13.863524103Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:13.956946247Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:14.043090489Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:14.119993629Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:14.198010949Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:14.277470171Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:14.357632169Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:14.437189219Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:14.517643738Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:14.597640227Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:14.677322913Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:14.757471886Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:14.838441974Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:14.917418525Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:14.997286466Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:15.078147972Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:15.15908404Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:15.237531995Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:15.31742931Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:15.397449796Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:15.477555469Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:15.557457968Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:15.637526968Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:15.719948108Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:15.797359486Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:15.877001656Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:15.95736497Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:16.038165128Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:16.117190508Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:16.197405686Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:16.280025326Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:16.357519136Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:16.453614061Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:16.533889465Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:16.615018945Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:16.709536987Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:16.789099184Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:16.870626852Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:16.949480418Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:17.029434339Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:17.109462021Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:17.20523178Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:17.285398858Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:17.365368521Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:17.4472882Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:17.525089793Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:17.605613843Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:17.701303696Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:17.781675644Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:17.861247759Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:17.94184125Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:18.027786819Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:18.101741821Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:18.19698452Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:18.277427988Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:18.357458579Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:18.452842019Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:18.533795935Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:18.614647065Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:18.709079434Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:18.789367473Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:18.869259339Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:18.949415374Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:19.029771958Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:19.10897564Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:19.205339172Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:19.285748429Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:19.3654952Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:19.445396247Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:19.525375858Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:19.605628565Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:19.685525197Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:19.768528361Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:19.845539044Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:19.925330232Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:20.006579964Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:20.085786907Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:20.165515306Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:20.245812332Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:20.326172368Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:20.405550645Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:20.485419337Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:20.565646249Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:20.645276533Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:20.725597368Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:20.805372394Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:20.886356898Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:20.965478206Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:21.04525323Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:21.126522957Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:21.205610981Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:21.28577104Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:21.365472652Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:21.445785324Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:21.525291794Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:21.605476078Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:21.700969112Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:21.781703525Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:21.864353041Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:21.963474192Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:22.038311838Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:22.117183053Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:22.197579757Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:22.277729957Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:22.35766383Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:22.453025624Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:22.533395767Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:22.617591506Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:22.709260925Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:22.789587003Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:22.869489483Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:22.949773543Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:23.030619605Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:23.109514274Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:23.20463897Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:23.285405699Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:23.365581593Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:23.445648108Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:23.525577274Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:23.605559274Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:23.701019757Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:23.789868442Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:23.876896941Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:23.95752069Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:24.038995921Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:24.124434574Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:24.213079122Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:24.293891098Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:24.376086735Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:24.453296099Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:24.533406773Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:24.613508774Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:24.693360527Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:24.773420031Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:24.853398188Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:24.934514366Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:25.013541932Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:25.093588569Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:25.173394398Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:25.253184419Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:25.33323016Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:25.413608519Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:25.497181349Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:25.573747042Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:25.653564616Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:25.733739385Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:25.813647521Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:25.893090202Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:25.973477298Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:26.055625025Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:26.133578472Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:26.213459469Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:26.293102826Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:26.37344867Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:26.452942038Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:26.533694775Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:26.614733089Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:26.709024245Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:26.789661618Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:26.878970886Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:26.965671462Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:27.045333858Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:27.126878202Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:27.212833247Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:27.304585022Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:27.381356413Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:27.4610294Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:27.541159107Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:27.621031269Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:27.701170671Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:27.789264345Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:27.8825282Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:27.957618897Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:28.03763407Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:28.117760382Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:28.197893254Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:28.277701091Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:28.359298554Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:28.45298146Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:28.533635756Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:28.61308067Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:28.709086146Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:28.7893908Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:28.870748703Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:28.95054358Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:29.029723908Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:29.10895662Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:29.205017199Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:29.285438174Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:29.367544354Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:29.448124566Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:29.525607686Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:29.606295709Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:29.685173626Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:29.765307935Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:29.845612426Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:29.925404932Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:30.006631724Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:30.085509286Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:30.165386465Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:30.245354942Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:30.325896494Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:30.40546227Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:30.485354329Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:30.568412217Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:30.645415576Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:30.72540783Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:30.805028872Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:30.885346896Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:30.965305197Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:31.045632085Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:31.128909273Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:31.205587819Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:31.285447202Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:31.365374491Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:31.448187665Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:31.525689245Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:31.60548325Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:31.704753077Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:31.781609965Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:31.862430019Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:31.957116883Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:32.037625023Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:32.116999492Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:32.19729719Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:32.279595881Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:32.357602786Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:32.452733438Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:32.533371628Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:32.613400262Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:32.708786538Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:32.789662143Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:32.871513587Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:32.949691442Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:33.029538054Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:33.109404824Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:33.204871164Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:33.285371778Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:33.3654751Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:33.448655448Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:33.525476521Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:33.606133013Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:33.701099272Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:33.781613871Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:33.861242586Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:33.94203057Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:34.024152163Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:34.101848846Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:34.197020997Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:34.277390437Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:34.357393497Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:34.437331339Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:34.517329215Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:34.600801825Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:34.677827543Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:34.758352219Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:34.837816478Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:34.917580075Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:34.997735524Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:35.078650002Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:35.158532224Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:35.237448303Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:35.317326844Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:35.396971299Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:35.47987976Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:35.557627738Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:35.637443142Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:35.720398645Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:35.797522635Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:35.87946729Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:35.957697299Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:36.037300663Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:36.118639505Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:36.197163344Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:36.28075925Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:36.357618045Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:36.455437954Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:36.533514323Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:36.613496962Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:36.709694067Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:36.789589439Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:36.870251459Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:36.949195184Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:37.029378276Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:37.1089953Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:37.205502204Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:37.285111228Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:37.365301582Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:37.446080755Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:37.525298663Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:37.739418742Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:37.815229277Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:37.893518003Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:37.973941005Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:38.053279907Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:38.134871007Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:38.213559167Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:38.293602538Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:38.373595091Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:38.453522555Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:38.533543269Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:38.61327367Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:38.709093286Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:38.789269045Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:38.869506342Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:38.949619892Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:39.029951591Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:39.109537729Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:39.205075765Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:39.287623789Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:39.365412878Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:39.444848035Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:39.524824329Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:39.605382274Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:39.684700756Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:39.76718929Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:39.84563264Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:39.925058741Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:40.005043963Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:40.085971197Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:40.165466322Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:40.245215951Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:40.325590911Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:40.407528353Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:40.48575419Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:40.565360646Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:40.645256999Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:40.725206698Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:40.805371956Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:40.887277685Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:40.968159957Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:41.04534928Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:41.127210301Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:41.205525545Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:41.287227745Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:41.365343208Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:41.445504303Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:41.528870236Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:41.605368687Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:41.700925661Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:41.781660726Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:41.86127022Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:41.942583864Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:42.021305009Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:42.102492374Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:42.197479247Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:42.277229703Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:42.357147075Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:42.452466663Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:42.533294369Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:42.61390994Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:42.710822698Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:42.789602371Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:42.870353658Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:42.949607138Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:43.029434875Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:43.109505242Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:43.204809274Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:43.287415946Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:43.365076573Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:43.447989974Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:43.525387009Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:43.605434335Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:43.700587514Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:43.781591479Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:43.867655668Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:43.956762064Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:44.037338462Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:44.117366649Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:44.197653309Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:44.28039691Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:44.360994523Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:44.437561962Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:44.517304732Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:44.597355704Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:44.677321297Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:44.757425231Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:44.837375432Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:44.918351681Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:44.997617253Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:45.077553531Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:45.157453648Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:45.23741031Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:45.317355453Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:45.397573627Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:45.480431565Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:45.557363301Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:45.636809035Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:45.717462776Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:45.796810555Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:45.876682543Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:45.957155286Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:46.040565592Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:46.117820919Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:46.197432961Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:46.277181326Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:46.357530767Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:46.452742691Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:46.533320394Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:46.616167833Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:46.710216265Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:46.789343939Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:46.87049334Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:46.949019204Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:47.02933853Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:47.111222032Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:47.206971794Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:47.285532856Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:47.365651247Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:47.446194867Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:47.525294409Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:47.604975826Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:47.701411114Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:47.784762662Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:47.862284843Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:47.957607648Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:48.037276999Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:48.117870923Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:48.197532848Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:48.277811818Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:48.360278247Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:48.452881572Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:48.533150077Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:48.613398037Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:48.708769736Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:48.789264136Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:48.869265176Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:48.952275559Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:49.028666342Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:49.10868674Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:49.20492944Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:49.285309562Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:49.366777878Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:49.445270996Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:49.527534729Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:49.605221743Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:49.685411106Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:49.765207466Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:49.845516834Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:49.925514288Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:50.005338616Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:50.092137016Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:50.180561708Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:50.261209292Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:50.3412542Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:50.421149697Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:50.500760928Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:50.581263835Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:50.663180291Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:50.741341684Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:50.821222172Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:50.904672372Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:50.98124978Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:51.061176635Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:51.141285736Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:51.224003398Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:51.301348635Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:51.381808883Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:51.461334061Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:51.541198514Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:51.622533828Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:51.701427243Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:51.782431123Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:51.861509919Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:51.956063984Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:52.037326495Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:52.118204897Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:52.198763577Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:52.277227951Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:52.357714053Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:52.454732576Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:52.533496832Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:52.613455429Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:52.709079252Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:52.789854291Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:52.869293672Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:52.951224491Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:53.029161008Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:53.108801512Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:53.204247087Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:53.284860262Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:53.367949483Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:53.445352222Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:53.528034485Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:53.604938073Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:53.700280188Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:53.780567881Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:53.860606574Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:53.941213221Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:54.020708505Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:54.104290474Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:54.196896053Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:54.292570112Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:54.372714438Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:54.453093331Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:54.532675464Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:54.613158328Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:54.693345888Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:54.772826801Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:54.853542921Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:54.933324131Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:55.013767538Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:55.092984121Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:55.172741777Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:55.255358177Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:55.333130235Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:55.413081336Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:55.492873009Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:55.572973715Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:55.653487938Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:55.733596196Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:55.813413054Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:55.894093682Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:55.973006575Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:56.053566462Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:56.132802819Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:56.21326443Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:56.293459696Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:56.378028987Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:56.453443369Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:56.53338362Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:56.612760109Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:56.708928993Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:56.78920855Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:56.869135873Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:56.951660332Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:57.029477156Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:57.10922399Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:57.204598255Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:57.285320415Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:57.365440893Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:57.445436983Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:57.527438063Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:57.605040831Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:57.700282771Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:57.781272684Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:57.861182372Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:57.941535273Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:58.02115839Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:58.102640764Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:58.196967057Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:58.277248274Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:58.357217992Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:58.452613055Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:58.532997826Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:58.612941912Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:58.709791708Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:58.78889964Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:58.869121366Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:58.949767138Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:59.02914423Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:59.109048408Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:59.204659154Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:59.287543809Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:59.365508951Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:59.445854519Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:59.525384061Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:59.605325873Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:59.685173345Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:59.768029519Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:59.845023367Z", "value": 98.9},
{"timestamp": "2024-03-06T08:14:59.925309989Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:00.005433886Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:00.085133991Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:00.167317118Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:00.245132173Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:00.326064252Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:00.405549599Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:00.486996927Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:00.566912431Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:00.644849346Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:00.739900871Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:00.820735572Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:00.904246228Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:00.980892542Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:01.06182734Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:01.144208327Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:01.221495587Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:01.301015844Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:01.383719112Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:01.462292972Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:01.541529957Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:01.620900578Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:01.701279198Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:01.780856961Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:01.862223932Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:01.956607914Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:02.038171082Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:02.117203674Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:02.197349356Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:02.276610339Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:02.357000925Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:02.452921112Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:02.534640123Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:02.612882578Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:02.708576262Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:02.789918142Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:02.869158484Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:02.951864886Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:03.029309172Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:03.109342048Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:03.207046095Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:03.285214594Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:03.3652924Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:03.445205721Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:03.526026621Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:03.606567354Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:03.700807422Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:03.782213173Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:03.861154751Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:03.941545975Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:04.021275065Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:04.101238561Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:04.196332573Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:04.277176Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:04.358039172Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:04.441976806Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:04.516985365Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:04.596719126Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:04.677136716Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:04.756917102Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:04.837126301Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:04.920505615Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:04.997257811Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:05.077255002Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:05.158014008Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:05.236716055Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:05.316976581Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:05.397148785Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:05.481268375Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:05.558420774Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:05.637995327Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:05.716587578Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:05.797257109Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:05.877385312Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:05.957215489Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:06.038334761Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:06.117190794Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:06.197545497Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:06.276854504Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:06.356674599Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:06.437466595Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:06.5174994Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:06.597831575Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:06.692673861Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:06.773875566Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:06.85342426Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:06.948612509Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:07.029111472Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:07.109291671Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:07.205421098Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:07.285164516Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:07.365703734Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:07.446138053Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:07.524484948Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:07.60500727Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:07.700773326Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:07.786011889Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:07.861850322Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:07.957642747Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:08.037214766Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:08.117095722Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:08.197484149Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:08.277124266Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:08.358910912Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:08.452930479Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:08.533146453Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:08.613357787Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:08.708760308Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:08.789030044Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:08.869796595Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:08.95395669Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:09.029664461Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:09.109785517Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:09.204648596Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:09.285109535Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:09.365361507Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:09.445376705Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:09.52735209Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:09.606646402Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:09.685204626Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:09.765294674Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:09.845195148Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:09.924998723Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:10.00515594Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:10.086386917Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:10.164608169Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:10.245228918Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:10.325183183Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:10.405040517Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:10.48473055Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:10.564614157Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:10.645230171Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:10.725674051Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:10.804945255Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:10.884914529Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:10.96521754Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:11.044825394Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:11.125295576Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:11.207149545Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:11.28513226Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:11.365291073Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:11.445270136Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:11.524682782Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:11.60507021Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:11.700115176Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:11.784869682Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:11.861443489Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:11.940910121Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:12.021043013Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:12.101221696Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:12.196755986Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:12.277299577Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:12.358424657Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:12.45452066Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:12.533182529Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:12.613426014Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:12.708303516Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:12.788812897Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:12.869232708Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:12.951244376Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:13.029525336Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:13.109002747Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:13.204481609Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:13.28499342Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:13.36554936Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:13.444896816Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:13.526017509Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:13.605132509Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:13.700531817Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:13.780944841Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:13.860650803Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:13.956495724Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:14.036990893Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:14.120315172Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:14.197244183Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:14.276865213Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:14.356901967Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:14.437013123Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:14.516285854Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:14.599251305Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:14.67720326Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:14.756961125Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:14.837311265Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:14.916771841Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:14.997066779Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:15.077374548Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:15.158554246Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:15.23707236Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:15.316900721Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:15.397047012Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:15.477892588Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:15.557082914Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:15.63704312Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:15.718969465Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:15.797134672Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:15.876937016Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:15.956440312Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:16.036841585Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:16.117000643Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:16.197020239Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:16.277641327Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:16.357162284Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:16.452683667Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:16.532951559Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:16.612906066Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:16.708592509Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:16.788881906Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:16.872710644Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:16.949216181Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:17.028616558Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:17.109163369Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:17.204779759Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:17.285124772Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:17.365170479Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:17.446434495Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:17.524317609Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:17.604853123Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:17.700492586Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:17.781024644Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:17.86101851Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:17.941920339Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:18.024052925Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:18.100571899Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:18.19616659Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:18.276994431Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:18.357097481Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:18.452346082Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:18.532572912Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:18.614046468Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:18.708489348Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:18.788855543Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:18.868996931Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:18.948983626Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:19.029018098Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:19.108885747Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:19.210293988Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:19.286870305Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:19.365212084Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:19.445215961Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:19.525047769Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:19.604971516Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:19.685036963Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:19.766131369Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:19.844758468Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:19.925163574Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:20.00518006Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:20.085782001Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:20.164995387Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:20.244695669Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:20.325063587Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:20.404927202Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:20.48576723Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:20.56490183Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:20.645005996Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:20.725070289Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:20.804898159Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:20.893475575Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:20.980494991Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:21.060934686Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:21.140786905Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:21.220899805Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:21.30189366Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:21.380552116Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:21.46385276Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:21.541118502Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:21.621764282Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:21.701048932Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:21.78108167Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:21.861053061Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:21.95604699Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:22.040787229Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:22.11705265Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:22.19725243Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:22.276972868Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:22.357003555Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:22.451961287Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:22.534393807Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:22.613340973Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:22.708464471Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:22.789254093Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:22.869392655Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:22.948757242Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:23.029066816Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:23.108935864Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:23.207766511Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:23.285100154Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:23.364871503Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:23.447252499Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:23.524468378Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:23.605351089Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:23.700570234Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:23.782321931Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:23.860985278Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:23.941014811Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:24.02115001Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:24.100955406Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:24.196481214Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:24.277074569Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:24.356871069Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:24.437385766Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:24.51700594Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:24.598362966Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:24.676663004Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:24.758073952Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:24.837287362Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:24.919540191Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:24.997773347Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:25.077006787Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:25.156955929Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:25.236814476Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:25.317185358Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:25.397054657Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:25.477141595Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:25.561061449Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:25.636961539Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:25.717457834Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:25.796996979Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:25.879390514Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:25.956790075Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:26.038427426Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:26.117032333Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:26.197837242Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:26.277129177Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:26.356957993Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:26.452455731Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:26.53247908Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:26.616979109Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:26.708186541Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:26.788638639Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:26.868823561Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:26.948440787Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:27.028900725Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:27.108941128Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:27.207370184Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:27.284806093Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:27.36502791Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:27.445263615Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:27.524483578Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:27.605544397Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:27.700356383Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:27.782382575Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:27.860698478Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:27.946009697Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:28.020767893Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:28.100433371Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:28.196126725Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:28.276703462Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:28.358346184Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:28.452478883Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:28.532872895Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:28.613161528Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:28.708419381Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:28.788867666Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:28.868744543Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:28.948860882Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:29.029439603Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:29.108591079Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:29.20458108Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:29.285731112Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:29.365296105Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:29.445171315Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:29.524775285Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:29.605015178Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:29.684921973Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:29.764884705Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:29.845096469Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:29.924880509Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:30.065990653Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:30.148348431Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:30.228829993Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:30.309022971Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:30.388801663Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:30.469066323Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:30.548764309Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:30.632112582Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:30.709176697Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:30.789109986Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:30.868990506Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:30.95048141Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:31.029186342Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:31.108446649Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:31.19150819Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:31.269120544Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:31.348744158Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:31.444523746Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:31.525645581Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:31.60519492Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:31.700863914Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:31.784614308Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:31.861168261Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:31.956035694Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:32.037276988Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:32.116892471Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:32.196600885Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:32.276789506Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:32.35849494Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:32.452532585Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:32.533586992Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:32.612969412Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:32.708514046Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:32.789383135Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:32.868921336Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:32.95298441Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:33.029361267Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:33.109066831Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:33.204692329Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:33.284207679Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:33.364787285Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:33.445089186Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:33.525947393Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:33.604991273Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:33.700378204Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:33.780917553Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:33.860876308Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:33.956040224Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:34.03737678Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:34.11950043Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:34.197199211Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:34.276778689Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:34.356604542Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:34.436694915Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:34.51683505Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:34.597121397Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:34.680032046Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:34.757030614Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:34.837247039Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:34.916855606Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:34.997505324Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:35.076876345Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:35.156820791Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:35.237567982Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:35.316978268Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:35.396865593Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:35.476567856Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:35.556718452Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:35.636901594Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:35.717050206Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:35.796968988Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:35.876876953Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:35.957463179Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:36.036983707Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:36.117898869Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:36.196925397Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:36.276904434Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:36.359611713Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:36.452399038Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:36.532542656Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:36.612777765Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:36.70837839Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:36.788727998Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:36.868889345Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:36.95341831Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:37.029197573Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:37.111482501Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:37.204559432Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:37.284765641Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:37.364871304Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:37.450069951Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:37.526066787Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:37.604734742Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:37.701308898Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:37.780964691Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:37.860790953Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:37.9411564Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:38.020912484Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:38.102942937Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:38.196486696Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:38.27677873Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:38.356790499Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:38.452234954Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:38.533090909Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:38.612835983Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:38.708477372Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:38.788829312Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:38.868950748Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:38.949672779Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:39.028970671Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:39.108351763Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:39.204252165Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:39.2859852Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:39.364743842Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:39.444828347Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:39.524831922Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:39.604872938Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:39.684518167Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:39.764847159Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:39.847069649Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:39.925061356Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:40.004894845Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:40.084946292Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:40.165268818Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:40.244780824Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:40.324731147Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:40.406127914Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:40.484866649Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:40.564833196Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:40.644910499Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:40.73000088Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:40.805609985Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:40.884636377Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:40.967530788Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:41.044975339Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:41.129635785Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:41.204996625Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:41.284758972Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:41.364504775Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:41.445434453Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:41.526881746Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:41.604946219Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:41.700523534Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:41.780602691Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:41.860778555Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:41.956802411Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:42.036886783Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:42.118803592Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:42.19705802Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:42.276753067Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:42.356964386Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:42.452207064Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:42.532719832Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:42.613020657Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:42.712481029Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:42.789113521Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:42.869268773Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:42.949455707Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:43.030081053Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:43.108772484Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:43.204149084Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:43.286817049Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:43.365494496Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:43.444764376Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:43.524673731Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:43.6050375Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:43.700412275Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:43.781555107Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:43.861227527Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:43.956154354Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:44.036588971Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:44.116562966Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:44.197072625Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:44.276614127Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:44.357795358Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:44.437419358Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:44.516805144Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:44.596717665Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:44.676814255Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:44.756691575Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:44.837111471Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:44.919676295Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:44.997002947Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:45.077137681Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:45.156596234Z", "value": 98.9},
{"timestamp": "2024-03-06T08:15:45.236971327Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:45.316753666Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:45.396760811Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:45.480283518Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:45.557462931Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:45.636787336Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:45.717088731Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:45.796658103Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:45.876661057Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:45.956721324Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:46.039617739Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:46.116766877Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:46.197168016Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:46.276487811Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:46.357113533Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:46.452182467Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:46.532586455Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:46.615309359Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:46.708371321Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:46.789060661Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:46.868653776Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:46.948490579Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:47.028918662Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:47.108805287Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:47.216108342Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:47.300099921Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:47.380715209Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:47.460851282Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:47.540672817Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:47.620938686Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:47.700859585Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:47.783191755Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:47.860944237Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:47.956273945Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:48.036684777Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:48.116528967Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:48.197300608Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:48.276831605Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:48.356420428Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:48.452255108Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:48.532657138Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:48.613037472Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:48.708168931Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:48.78896787Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:48.868892798Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:48.950019074Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:49.028875746Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:49.108169998Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:49.204176552Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:49.284700984Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:49.364704889Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:49.444786012Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:49.527603472Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:49.604995299Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:49.684735772Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:49.764719388Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:49.844829567Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:49.92482192Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:50.004816Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:50.086557586Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:50.164877534Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:50.244795226Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:50.324752599Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:50.404640562Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:50.484049887Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:50.564678864Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:50.648368059Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:50.725527557Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:50.810174221Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:50.885311707Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:50.966131314Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:51.04501163Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:51.127648312Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:51.221658706Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:51.300743731Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:51.380770704Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:51.460701354Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:51.540887627Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:51.620948009Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:51.701490677Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:51.782456942Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:51.860723255Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:51.95740976Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:52.037106226Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:52.116463833Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:52.196499156Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:52.276671123Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:52.358042357Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:52.452309492Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:52.532666104Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:52.612776917Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:52.707865037Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:52.788456152Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:52.868724538Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:52.950767248Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:53.028305024Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:53.111992581Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:53.20708713Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:53.284518821Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:53.364098609Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:53.444693434Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:53.527462275Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:53.60466084Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:53.699837279Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:53.780043485Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:53.860131575Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:53.940760705Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:54.020922205Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:54.10448102Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:54.196706265Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:54.27655169Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:54.356509502Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:54.436174282Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:54.516225505Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:54.596585185Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:54.679230532Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:54.756583212Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:54.841185097Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:54.917102406Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:54.996801586Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:55.076319096Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:55.156679509Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:55.236504867Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:55.317021478Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:55.396127359Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:55.476351257Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:55.556553234Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:55.636286045Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:55.716297969Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:55.797276001Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:55.876189716Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:55.971940023Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:56.052315668Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:56.13208579Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:56.212508476Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:56.292822518Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:56.37659631Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:56.453855478Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:56.532819369Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:56.612708983Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:56.708649948Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:56.788543594Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:56.868774562Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:56.948942328Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:57.028063631Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:57.108790515Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:57.204120356Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:57.284695108Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:57.364699155Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:57.444972522Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:57.52582645Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:57.60466403Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:57.700375611Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:57.780856472Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:57.860784581Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:57.95611903Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:58.036105764Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:58.117866372Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:58.197118779Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:58.276668026Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:58.356985712Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:58.452633416Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:58.533107811Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:58.612619201Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:58.709389882Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:58.791703466Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:58.868662078Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:58.949497475Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:59.029010081Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:59.108624832Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:59.2055751Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:59.284739181Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:59.364684054Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:59.444573822Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:59.524672235Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:59.604491824Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:59.684736034Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:59.766163574Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:59.844704246Z", "value": 99.1},
{"timestamp": "2024-03-06T08:15:59.924539419Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:00.004635081Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:00.084576527Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:00.165078342Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:00.244399003Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:00.328100143Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:00.404861241Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:00.484760382Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:00.564780391Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:00.644602506Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:00.724530768Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:00.805610648Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:00.89113581Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:00.96511689Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:01.044838841Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:01.124597208Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:01.204887815Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:01.284081494Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:01.364501736Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:01.448652008Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:01.524810365Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:01.604680256Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:01.700374321Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:01.780551292Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:01.860794698Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:01.956020462Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:02.036921261Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:02.116427939Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:02.197079706Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:02.276825526Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:02.356861659Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:02.451887127Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:02.53255163Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:02.616381378Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:02.708236705Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:02.7884819Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:02.868581395Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:02.950073122Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:03.028684029Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:03.108760865Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:03.204546032Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:03.284382445Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:03.364429776Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:03.444330319Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:03.525198186Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:03.604581754Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:03.7004691Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:03.783342786Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:03.860780057Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:03.956238206Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:04.03653236Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:04.116625546Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:04.197094199Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:04.276671723Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:04.356760045Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:04.436849295Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:04.516675274Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:04.596530021Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:04.676571142Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:04.756686697Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:04.839280212Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:04.919170641Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:04.996696104Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:05.07616975Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:05.156659554Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:05.236569533Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:05.316634748Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:05.396599705Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:05.48055793Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:05.55736273Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:05.636119875Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:05.716263013Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:05.796673294Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:05.87668206Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:05.956322175Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:06.036822762Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:06.117130511Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:06.196749439Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:06.276801116Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:06.35689049Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:06.451946572Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:06.532561369Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:06.61508867Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:06.708387805Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:06.788714145Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:06.868833952Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:06.948607925Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:07.029473001Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:07.110012498Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:07.206301925Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:07.28451793Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:07.364646023Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:07.445003467Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:07.524547991Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:07.605039166Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:07.700523258Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:07.784095099Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:07.860924856Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:07.956240111Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:08.036569489Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:08.116397507Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:08.197281652Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:08.276616344Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:08.359481826Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:08.452238316Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:08.532452457Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:08.612573348Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:08.708151296Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:08.789314425Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:08.868614172Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:08.953845195Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:09.029162329Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:09.108479834Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:09.204202744Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:09.284702587Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:09.364639726Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:09.44447091Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:09.527180354Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:09.605091258Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:09.684480285Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:09.764363919Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:09.844710798Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:09.92393214Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:10.004510642Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:10.088784417Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:10.16466102Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:10.244733809Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:10.324918601Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:10.40459813Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:10.484430528Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:10.564563543Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:10.644834609Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:10.724381303Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:10.804543566Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:10.884418813Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:10.965562385Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:11.044467747Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:11.126467406Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:11.205750026Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:11.284907298Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:11.365083832Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:11.444908515Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:11.524199807Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:11.60404766Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:11.700173328Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:11.784614081Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:11.86034783Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:11.955685092Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:12.036601486Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:12.116870276Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:12.196474087Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:12.276477398Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:12.358360507Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:12.45223462Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:12.532600629Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:12.612396733Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:12.707948015Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:12.790539464Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:12.868666432Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:12.949813104Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:13.028608699Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:13.108948913Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:13.205199124Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:13.284566606Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:13.365110538Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:13.444934034Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:13.52464559Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:13.604013904Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:13.69997553Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:13.780592873Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:13.860780506Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:13.956047489Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:14.037342098Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:14.116452482Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:14.197160577Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:14.276806401Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:14.356547428Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:14.436797173Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:14.516458742Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:14.599641852Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:14.676639344Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:14.756364722Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:14.836536705Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:14.916510219Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:15.001686379Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:15.076900264Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:15.157819819Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:15.236851607Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:15.315920549Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:15.396250006Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:15.476324481Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:15.556692723Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:15.636368818Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:15.719479956Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:15.79683448Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:15.87633889Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:15.956391443Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:16.03642758Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:16.116325759Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:16.196367302Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:16.277698034Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:16.356424276Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:16.451716243Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:16.532886779Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:16.612607193Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:16.707868728Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:16.790788402Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:16.873878225Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:16.948772484Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:17.028791402Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:17.108404291Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:17.203973Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:17.28460467Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:17.364626563Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:17.446293527Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:17.524523559Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:17.618192214Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:17.700553246Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:17.78028505Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:17.860410497Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:17.941456068Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:18.02383038Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:18.10079375Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:18.198531031Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:18.277013645Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:18.356737063Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:18.451948063Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:18.532677942Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:18.613194343Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:18.708038868Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:18.788698217Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:18.868823407Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:18.948729262Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:19.028554282Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:19.107705009Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:19.212234995Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:19.300240442Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:19.380527393Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:19.460617668Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:19.540316891Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:19.620170902Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:19.700539617Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:19.783025Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:19.86065722Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:19.940184406Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:20.020376955Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:20.100281141Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:20.180393334Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:20.260514775Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:20.342320969Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:20.420929567Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:20.50077788Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:20.58309036Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:20.660612494Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:20.741207101Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:20.820733453Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:20.901708231Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:20.981037457Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:21.060312633Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:21.14031938Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:21.220967074Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:21.300355468Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:21.380109985Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:21.463135571Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:21.540751498Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:21.621655776Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:21.700673151Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:21.779808066Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:21.859856575Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:21.940630833Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:22.021251326Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:22.100466049Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:22.195817587Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:22.276015506Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:22.356553147Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:22.451814987Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:22.533187116Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:22.615275137Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:22.708285488Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:22.788490895Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:22.868368677Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:22.948608102Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:23.028410521Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:23.108385008Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:23.209143387Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:23.284750452Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:23.364486052Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:23.444845509Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:23.524449233Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:23.605037402Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:23.70025815Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:23.783375191Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:23.860917703Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:23.957600477Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:24.052077427Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:24.132454579Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:24.212348101Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:24.292508351Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:24.382347151Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:24.468021031Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:24.548229026Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:24.628342362Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:24.708442803Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:24.788661422Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:24.868707749Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:24.951447529Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:25.028030907Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:25.108394297Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:25.18845931Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:25.268726697Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:25.34803492Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:25.428180032Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:25.51142824Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:25.593013937Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:25.66874833Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:25.749497746Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:25.82866347Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:25.909980231Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:25.98850536Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:26.071738494Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:26.149132676Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:26.228300734Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:26.310384203Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:26.388622025Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:26.4683861Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:26.548349252Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:26.629134123Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:26.708007676Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:26.788235124Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:26.868393386Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:26.948612673Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:27.028126756Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:27.108266935Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:27.205561396Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:27.28622447Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:27.36443189Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:27.444637543Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:27.524584437Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:27.604565475Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:27.700263155Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:27.781286112Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:27.860385941Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:27.955705146Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:28.036177462Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:28.116232164Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:28.196989351Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:28.27685768Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:28.355978788Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:28.45281397Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:28.532940067Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:28.611606378Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:28.708877412Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:28.788145276Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:28.877099113Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:28.964043708Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:29.0443116Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:29.128006885Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:29.204976441Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:29.284474294Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:29.363835854Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:29.445207169Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:29.52457593Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:29.604361182Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:29.684365001Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:29.764306291Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:29.844337535Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:29.924256519Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:30.007883642Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:30.0847194Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:30.164398504Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:30.244605591Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:30.32580221Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:30.404512582Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:30.483748217Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:30.568187137Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:30.644657701Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:30.724352133Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:30.804367567Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:30.884225364Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:30.964336672Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:31.044308295Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:31.125066851Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:31.204874885Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:31.284575587Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:31.364459463Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:31.444548784Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:31.52397207Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:31.605082285Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:31.703114037Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:31.780655222Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:31.860349396Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:31.955351015Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:32.035938174Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:32.116203338Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:32.196332498Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:32.280012128Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:32.356410878Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:32.451848794Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:32.532605205Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:32.612678492Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:32.707962356Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:32.788339747Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:32.868738483Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:32.948540946Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:33.028363506Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:33.108364181Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:33.233844613Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:33.315633946Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:33.396842879Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:33.479253863Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:33.556347991Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:33.63650595Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:33.716064084Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:33.796558725Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:33.875730864Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:33.956113342Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:34.038140634Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:34.117134142Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:34.196990875Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:34.276372074Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:34.356291944Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:34.435998497Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:34.516287338Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:34.600343038Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:34.67617156Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:34.760408353Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:34.836751386Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:34.917200551Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:34.996472563Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:35.076548949Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:35.159371043Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:35.23633518Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:35.316229192Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:35.396231942Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:35.476219493Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:35.555957756Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:35.636238051Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:35.716916853Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:35.795912567Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:35.875698384Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:35.956280287Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:36.037913323Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:36.116338747Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:36.196575167Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:36.279129828Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:36.356401427Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:36.451692161Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:36.532218797Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:36.61294787Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:36.707862402Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:36.78814215Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:36.872451837Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:36.94834551Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:37.027799474Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:37.110165072Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:37.203640008Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:37.28400699Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:37.36413374Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:37.447461797Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:37.524276869Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:37.605434465Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:37.699815699Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:37.780123702Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:37.860213459Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:37.955940172Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:38.037957439Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:38.116055809Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:38.1968148Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:38.277901063Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:38.356336051Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:38.451552859Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:38.532359946Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:38.613417025Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:38.707820273Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:38.788364409Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:38.868091562Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:38.948602833Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:39.027928598Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:39.10811013Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:39.20400961Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:39.284484398Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:39.364240542Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:39.444194579Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:39.524014469Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:39.604216705Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:39.684007922Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:39.767219683Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:39.844403562Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:39.924532773Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:40.004569212Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:40.084755286Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:40.163722734Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:40.244289874Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:40.326549031Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:40.404901069Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:40.484480214Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:40.56432487Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:40.644151318Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:40.724290766Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:40.804548906Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:40.885166864Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:40.964246059Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:41.044156764Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:41.124817569Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:41.20559521Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:41.284287575Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:41.364341099Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:41.447127437Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:41.524309968Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:41.604287042Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:41.699857804Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:41.780149991Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:41.860155385Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:41.955812934Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:42.037803856Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:42.116318231Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:42.197269602Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:42.27581105Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:42.355850811Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:42.451211677Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:42.532960351Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:42.613083283Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:42.707606558Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:42.787815796Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:42.86756499Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:42.9483249Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:43.028046252Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:43.108260065Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:43.203880743Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:43.284258529Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:43.372891106Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:43.459663856Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:43.540043721Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:43.621493313Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:43.701092228Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:43.780067318Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:43.865619905Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:43.955935698Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:44.036971901Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:44.116181811Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:44.211707317Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:44.2935037Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:44.372151835Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:44.451991267Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:44.533331605Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:44.61171346Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:44.692171374Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:44.772142362Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:44.853259398Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:44.93226063Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:45.012708655Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:45.092301198Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:45.172200982Z", "value": 99.1},
{"timestamp": "2024-03-06T08:16:45.252766353Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:45.332226668Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:45.413529019Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:45.492218881Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:45.572628951Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:45.652054898Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:45.731601936Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:45.813125541Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:45.892890281Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:45.977660794Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:46.053479822Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:46.131647939Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:46.212197467Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:46.292074208Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:46.372153643Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:46.452548095Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:46.534844328Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:46.612088707Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:46.70812091Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:46.787968562Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:46.868235107Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:46.94853618Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:47.027742693Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:47.110890116Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:47.204138655Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:47.284051203Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:47.364094859Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:47.444297591Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:47.524100601Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:47.604145376Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:47.701007777Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:47.780418871Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:47.860442494Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:47.955551181Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:48.035991327Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:48.116042053Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:48.211528092Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:48.294872895Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:48.372344829Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:48.452203741Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:48.532025117Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:48.612065699Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:48.707619676Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:48.78773418Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:48.870183821Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:48.948388863Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:49.027942231Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:49.107756404Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:49.20364594Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:49.284019426Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:49.364108711Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:49.445193768Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:49.524005769Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:49.604033101Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:49.684037327Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:49.764053107Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:49.843558407Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:49.924085305Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:50.010170342Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:50.084315939Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:50.164103101Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:50.244082077Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:50.324154816Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:50.404025501Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:50.484080415Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:50.567522753Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:50.644264102Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:50.72396851Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:50.804147332Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:50.885872661Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:50.964217351Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:51.045587374Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:51.127738184Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:51.204420234Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:51.284104704Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:51.36449105Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:51.444477352Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:51.524282433Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:51.604285184Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:51.701472736Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:51.780194171Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:51.860034101Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:51.954872243Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:52.035515715Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:52.117101292Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:52.211387736Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:52.293234537Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:52.372102694Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:52.451944414Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:52.532061438Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:52.611974648Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:52.707534056Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:52.787735787Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:52.869144143Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:52.947940394Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:53.03109283Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:53.108290603Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:53.203530831Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:53.284370305Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:53.363836141Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:53.447227111Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:53.524004712Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:53.603646136Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:53.699446508Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:53.779536362Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:53.859437154Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:53.940016877Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:54.024165019Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:54.103911341Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:54.195638733Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:54.275606725Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:54.355576829Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:54.436405997Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:54.515994234Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:54.599196876Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:54.67570138Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:54.755585689Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:54.835536593Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:54.915928372Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:54.995559011Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:55.075837858Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:55.157112828Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:55.23605631Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:55.316081197Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:55.396128453Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:55.47540676Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:55.555397023Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:55.635943941Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:55.720292181Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:55.796013877Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:55.875801734Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:55.955598487Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:56.036082106Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:56.115653155Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:56.195927264Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:56.278386073Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:56.355915754Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:56.451726519Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:56.53194565Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:56.611991304Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:56.707575087Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:56.787856204Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:56.870310853Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:56.947775892Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:57.027847242Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:57.108142309Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:57.203596902Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:57.284191338Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:57.363403271Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:57.445815517Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:57.524166914Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:57.604751269Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:57.699834332Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:57.779907633Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:57.860023464Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:57.955386086Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:58.036922915Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:58.115967002Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:58.21132255Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:58.291946744Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:58.372698302Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:58.452587564Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:58.535442604Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:58.612354024Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:58.707836807Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:58.788123616Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:58.868153202Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:58.948084993Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:59.02969219Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:59.110814189Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:59.203673601Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:59.283836949Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:59.364140428Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:59.443991095Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:59.525427342Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:59.603621579Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:59.687355618Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:59.764070806Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:59.844436111Z", "value": 99.3},
{"timestamp": "2024-03-06T08:16:59.9240669Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:00.004362603Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:00.084003822Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:00.16396473Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:00.248111323Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:00.324201627Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:00.404040196Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:00.483874157Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:00.563862777Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:00.64443215Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:00.724183965Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:00.827426287Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:00.915404122Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:00.995596332Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:01.075462804Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:01.155848554Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:01.236187167Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:01.316020165Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:01.401051004Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:01.476056733Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:01.556254637Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:01.635414689Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:01.715694548Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:01.799564779Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:01.875701515Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:01.960428153Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:02.037408688Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:02.116041203Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:02.211399558Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:02.291922526Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:02.37193316Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:02.452100374Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:02.538405006Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:02.613788919Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:02.708654684Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:02.787585576Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:02.868382183Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:02.94856815Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:03.02805224Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:03.10908034Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:03.203503211Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:03.283874109Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:03.365118598Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:03.459305719Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:03.540332891Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:03.619931671Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:03.70131562Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:03.779989607Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:03.85939635Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:03.940262717Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:04.019717461Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:04.099968354Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:04.197467531Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:04.276731164Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:04.356055727Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:04.435993107Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:04.515955351Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:04.595856058Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:04.675846687Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:04.755973736Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:04.839366252Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:04.917121683Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:04.995924023Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:05.076097664Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:05.155698712Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:05.235970211Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:05.315987175Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:05.397597271Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:05.476044816Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:05.555886191Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:05.635948596Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:05.716501863Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:05.795921979Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:05.876245127Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:05.955800222Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:06.036278734Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:06.115943943Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:06.195915688Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:06.275822279Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:06.355969036Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:06.4515391Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:06.53278704Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:06.611853096Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:06.707538075Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:06.787869446Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:06.867820902Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:06.948016141Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:07.027898123Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:07.111474093Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:07.20348444Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:07.283631324Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:07.364058824Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:07.445623314Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:07.525062883Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:07.604125225Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:07.702483523Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:07.78015037Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:07.860020126Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:07.955368134Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:08.03635472Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:08.115346978Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:08.196259545Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:08.278309839Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:08.355964076Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:08.451395956Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:08.531893951Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:08.611693207Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:08.707421575Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:08.787973844Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:08.870201423Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:08.948002896Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:09.027984621Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:09.107586814Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:09.203355372Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:09.283770484Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:09.364070904Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:09.448248775Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:09.524543229Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:09.604334675Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:09.684592726Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:09.764475343Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:09.843585842Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:09.92394268Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:10.007669978Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:10.083982767Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:10.163740738Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:10.24374422Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:10.323467823Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:10.40389394Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:10.483908559Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:10.566651284Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:10.644600918Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:10.724175556Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:10.803980473Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:10.884725479Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:10.963992685Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:11.043916388Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:11.123989566Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:11.203839346Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:11.283937485Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:11.363411447Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:11.444048704Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:11.523757808Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:11.603865291Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:11.701588715Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:11.779882836Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:11.859760009Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:11.939547451Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:12.019688727Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:12.099754415Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:12.195607897Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:12.275916279Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:12.355830347Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:12.451295018Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:12.531652714Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:12.611859206Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:12.707344134Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:12.78770775Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:12.870339525Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:12.947702323Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:13.028346938Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:13.107665532Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:13.203798763Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:13.283451574Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:13.370561197Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:13.459185774Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:13.539516076Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:13.619914379Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:13.700188359Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:13.779856882Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:13.860345652Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:13.959124972Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:14.035812836Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:14.115970715Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:14.211333267Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:14.291820531Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:14.371276534Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:14.452235715Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:14.534389681Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:14.611433874Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:14.691315809Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:14.771558874Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:14.851909558Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:14.93180743Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:15.01192582Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:15.092574686Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:15.171811994Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:15.25173716Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:15.331964799Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:15.411839916Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:15.492007553Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:15.571795564Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:15.651555926Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:15.731789293Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:15.811943906Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:15.892434976Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:15.971963139Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:16.052735592Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:16.131738203Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:16.212843944Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:16.29216106Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:16.37205864Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:16.451787192Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:16.53164445Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:16.611779477Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:16.707179657Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:16.788453659Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:16.867896218Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:16.947976363Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:17.027790484Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:17.108206636Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:17.203997193Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:17.283700814Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:17.364305195Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:17.443954894Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:17.523805495Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:17.60351158Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:17.699164693Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:17.779045695Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:17.859320851Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:17.941553821Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:18.019855067Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:18.099617311Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:18.195348184Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:18.27573835Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:18.355976767Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:18.452473165Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:18.532139855Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:18.611583275Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:18.708320479Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:18.788097636Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:18.867339995Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:18.947504426Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:19.029291333Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:19.108357973Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:19.203302678Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:19.283851214Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:19.363679347Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:19.443809663Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:19.524158258Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:19.603798001Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:19.685741487Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:19.763851461Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:19.843689865Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:19.923959642Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:20.003627642Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:20.083699395Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:20.163518405Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:20.247776417Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:20.326138907Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:20.403795363Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:20.484061521Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:20.563826098Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:20.644384872Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:20.723898018Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:20.805385714Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:20.8837291Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:20.963914552Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:21.044277129Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:21.123618748Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:21.203377947Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:21.283724394Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:21.365724006Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:21.459139001Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:21.540379616Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:21.619731892Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:21.69991235Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:21.779685981Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:21.859665378Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:21.956839708Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:22.0359466Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:22.115200727Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:22.211707452Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:22.291812579Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:22.371757733Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:22.45183633Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:22.533319862Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:22.611753711Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:22.70780372Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:22.787715721Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:22.867717229Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:22.947952758Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:23.02783151Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:23.108415752Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:23.202941141Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:23.285165363Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:23.363869041Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:23.459977545Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:23.540040141Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:23.619855593Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:23.702197643Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:23.779854797Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:23.859943761Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:23.955341078Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:24.035641855Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:24.115745249Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:24.211444364Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:24.29981224Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:24.390886845Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:24.467765064Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:24.547903467Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:24.62773575Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:24.707847625Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:24.787568961Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:24.870380526Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:24.948002669Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:25.027998732Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:25.107479612Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:25.188000552Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:25.267509785Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:25.34733909Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:25.428042339Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:25.507794586Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:25.587554226Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:25.667347274Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:25.747165027Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:25.8271384Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:25.915023157Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:26.005372236Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:26.083938977Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:26.163681942Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:26.243691635Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:26.32403164Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:26.404191736Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:26.483059318Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:26.565851454Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:26.644581335Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:26.723643386Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:26.803946974Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:26.883634322Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:26.963543116Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:27.043526407Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:27.12724263Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:27.203758625Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:27.2836382Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:27.363680788Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:27.444021175Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:27.523690569Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:27.603570176Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:27.700102715Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:27.7802254Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:27.859717541Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:27.955120577Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:28.035553126Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:28.115511102Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:28.212635878Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:28.291800456Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:28.371545946Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:28.4516101Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:28.531621549Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:28.611326621Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:28.707300166Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:28.788466367Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:28.868138094Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:28.947394354Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:29.027342089Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:29.107277214Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:29.203058432Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:29.283000213Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:29.368281435Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:29.443769239Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:29.523569192Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:29.603625632Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:29.6829393Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:29.763661711Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:29.843659333Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:29.926557386Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:30.003932442Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:30.083747338Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:30.163653084Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:30.243695922Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:30.324110482Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:30.403758269Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:30.486606271Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:30.563670276Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:30.643640568Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:30.722958779Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:30.803032146Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:30.883871773Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:30.9636499Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:31.044054763Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:31.123450029Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:31.203661286Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:31.28361852Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:31.363665484Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:31.446631119Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:31.618956739Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:31.70097326Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:31.77997354Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:31.858980188Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:31.939751972Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:32.01972095Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:32.099672102Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:32.19502943Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:32.280301109Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:32.35576206Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:32.451102299Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:32.531660892Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:32.611985814Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:32.707146176Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:32.78848863Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:32.87608194Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:32.962932862Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:33.043426012Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:33.123616976Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:33.203522909Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:33.283883798Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:33.363741634Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:33.446880454Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:33.523849315Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:33.603684526Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:33.699221729Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:33.779657884Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:33.859665708Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:33.954885622Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:34.037372296Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:34.11575329Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:34.210920816Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:34.291996187Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:34.371733985Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:34.451608331Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:34.531682363Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:34.613328661Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:34.691176168Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:34.771355931Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:34.851584014Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:34.931503258Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:35.010860726Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:35.093444839Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:35.17370089Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:35.251896597Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:35.33165625Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:35.412459356Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:35.491685362Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:35.571922661Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:35.651479524Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:35.734406399Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:35.811759683Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:35.891914131Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:35.971609239Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:36.054084196Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:36.135654552Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:36.211605557Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:36.292832608Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:36.371723884Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:36.451554546Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:36.531498682Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:36.612725477Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:36.709732377Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:36.78762289Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:36.876236924Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:36.963102207Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:37.043461777Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:37.125470991Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:37.203151129Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:37.282916859Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:37.363899966Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:37.462936902Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:37.539865339Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:37.619692959Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:37.70019298Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:37.779448392Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:37.859837499Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:37.9550295Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:38.038924076Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:38.116657845Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:38.211091392Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:38.291493617Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:38.371443606Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:38.4517233Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:38.532358875Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:38.616402542Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:38.707296889Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:38.787424835Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:38.868386243Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:38.94773596Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:39.027470231Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:39.107499164Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:39.203854968Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:39.28347989Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:39.363876354Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:39.443262518Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:39.523733511Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:39.603476388Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:39.683605964Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:39.764644621Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:39.843555924Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:39.923572089Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:40.003521084Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:40.084117327Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:40.163552003Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:40.243524613Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:40.323668395Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:40.403396135Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:40.482862811Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:40.564229827Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:40.643507602Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:40.723339536Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:40.803421525Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:40.886035454Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:40.963572223Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:41.043383227Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:41.129423614Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:41.203671141Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:41.28338547Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:41.363505315Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:41.447657331Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:41.52327843Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:41.602956791Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:41.699077416Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:41.779396337Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:41.859514102Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:41.954228769Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:42.036725956Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:42.11569124Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:42.210454482Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:42.291352778Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:42.371464108Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:42.451742482Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:42.531603182Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:42.612938545Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:42.707441844Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:42.787697563Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:42.867615863Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:42.94780502Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:43.027397808Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:43.107310731Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:43.20770017Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:43.283904354Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:43.363680729Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:43.445304994Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:43.538602019Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:43.618917065Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:43.699727388Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:43.782642823Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:43.859306508Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:43.954414717Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:44.034899431Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:44.114981093Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:44.211221939Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:44.291331665Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:44.373110109Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:44.451534926Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:44.531692814Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:44.611189564Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:44.691723718Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:44.775192766Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:44.857422742Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:44.931948127Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:45.011390443Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:45.091444295Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:45.171401087Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:45.251324727Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:45.331588248Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:45.420211672Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:45.506907237Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:45.587267241Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:45.667341796Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:45.747283709Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:45.826773225Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:45.906805028Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:45.988344871Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:46.068019286Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:46.147288251Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:46.227552666Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:46.307384622Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:46.387212065Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:46.46806248Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:46.549605425Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:46.629271488Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:46.70739255Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:46.787333853Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:46.867360598Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:46.947398831Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:47.027260067Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:47.10813512Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:47.203044084Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:47.283292017Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:47.363510477Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:47.443576165Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:47.523146992Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:47.603300427Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:47.709511356Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:47.795130504Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:47.875470952Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:47.955349499Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:48.03540357Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:48.115647661Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:48.211609867Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:48.292661276Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:48.371533618Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:48.451611209Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:48.531426104Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:48.611581681Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:48.706944223Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:48.787401184Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:48.870070204Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:48.947556269Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:49.027382557Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:49.107618806Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:49.204031806Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:49.283346846Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:49.36337653Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:49.446068332Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:49.52355174Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:49.603727475Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:49.683932716Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:49.76360639Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:49.843570472Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:49.923388214Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:50.007120844Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:50.084212687Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:50.163196293Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:50.243228343Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:50.323256041Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:50.403227257Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:50.483475633Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:50.573535758Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:50.659028273Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:50.739203719Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:50.819304538Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:50.899173896Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:50.979688071Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:51.059245739Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:51.13983857Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:51.21881459Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:51.299181815Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:51.379203335Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:51.459385883Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:51.539169316Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:51.620564089Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:51.700805998Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:51.779394872Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:51.859435976Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:51.954181664Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:52.035246027Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:52.114641352Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:52.210606622Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:52.291613542Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:52.371594227Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:52.4515488Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:52.531446762Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:52.611618141Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:52.706351282Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:52.788295347Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:52.867420777Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:52.947032012Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:53.027080187Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:53.107059654Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:53.20238756Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:53.282783615Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:53.36366061Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:53.459656374Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:53.54069827Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:53.619088479Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:53.699203694Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:53.779190649Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:53.859214149Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:53.954230336Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:54.036969556Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:54.114897927Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:54.210797431Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:54.290830945Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:54.370822699Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:54.45356723Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:54.530929634Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:54.614457578Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:54.69100492Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:54.770879135Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:54.850809383Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:54.932237975Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:55.010818203Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:55.091231631Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:55.183137939Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:55.266826237Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:55.34687943Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:55.426938Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:55.506478668Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:55.587494096Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:55.667033676Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:55.751763825Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:55.827135263Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:55.906997924Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:55.986922794Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:56.06712591Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:56.146900599Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:56.227244903Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:56.308494446Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:56.387446937Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:56.467659493Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:56.547375076Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:56.626670104Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:56.707127659Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:56.787502011Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:56.870248427Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:56.947608971Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:57.027309353Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:57.106667453Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:57.202837006Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:57.28324131Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:57.363278723Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:57.444571978Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:57.523153578Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:57.60326997Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:57.699819532Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:57.779268227Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:57.859498958Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:57.954480575Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:58.037681752Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:58.115543906Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:58.210651829Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:58.291261352Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:58.37128046Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:58.451422931Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:58.53136562Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:58.615647465Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:58.706479306Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:58.787512456Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:58.86739684Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:58.947037122Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:59.027526066Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:59.109880305Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:59.20531921Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:59.283446554Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:59.363403643Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:59.443362267Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:59.523278202Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:59.603052277Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:59.683881677Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:59.765520057Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:59.843077306Z", "value": 99.3},
{"timestamp": "2024-03-06T08:17:59.922901623Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:00.0031744Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:00.083481383Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:00.163216256Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:00.24450061Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:00.323422149Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:00.403796686Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:00.483229823Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:00.56313958Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:00.643475941Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:00.723524678Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:00.806398833Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:00.883171196Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:00.963239965Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:01.043379296Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:01.123329404Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:01.203271225Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:01.283229142Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:01.367242686Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:01.458662153Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:01.539236566Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:01.619252724Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:01.699748255Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:01.780372334Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:01.860314346Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:01.954747077Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:02.035450708Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:02.114514104Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:02.210623037Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:02.291725142Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:02.371178692Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:02.451528937Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:02.533134416Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:02.611885611Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:02.706898707Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:02.787803335Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:02.867553725Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:02.94760281Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:03.026542586Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:03.110955081Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:03.202941439Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:03.283328388Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:03.363450817Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:03.458377189Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:03.539580351Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:03.618644193Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:03.703534428Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:03.779239078Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:03.858649617Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:03.954469868Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:04.035385758Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:04.114862121Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:04.210917128Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:04.292386216Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:04.371089438Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:04.451114776Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:04.531459546Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:04.611221804Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:04.691119074Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:04.771467236Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:04.854287015Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:04.931280529Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:05.011199175Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:05.090885238Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:05.170427553Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:05.25040188Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:05.331740146Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:05.414035846Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:05.491069839Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:05.571133864Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:05.65125741Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:05.731018995Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:05.811175342Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:05.891131428Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:05.974387761Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:06.051356599Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:06.130991587Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:06.211112699Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:06.290587907Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:06.371246666Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:06.451376195Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:06.533128806Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:06.61133918Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:06.706611731Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:06.787095893Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:06.86729656Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:06.947442441Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:07.031985781Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:07.132941263Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:07.218991585Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:07.29918089Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:07.378641152Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:07.459135392Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:07.539328121Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:07.619238314Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:07.702863837Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:07.779333236Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:07.859164132Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:07.954502122Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:08.035005674Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:08.115899092Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:08.210473476Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:08.294232312Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:08.371273629Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:08.450611549Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:08.531186078Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:08.611804353Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:08.708527145Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:08.787227257Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:08.86872069Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:08.947568902Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:09.027056746Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:09.107728044Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:09.202610403Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:09.283536715Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:09.363731681Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:09.445527456Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:09.523517084Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:09.603769394Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:09.683234165Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:09.766089488Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:09.844926434Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:09.923220101Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:10.005169801Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:10.083439466Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:10.162988205Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:10.243118175Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:10.322944841Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:10.403244928Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:10.483414867Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:10.566035622Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:10.643373935Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:10.722962803Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:10.803463598Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:10.883173045Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:10.963302375Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:11.043081071Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:11.128815058Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:11.203522613Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:11.283212186Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:11.363445453Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:11.458311743Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:11.539061055Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:11.619412277Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:11.706592158Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:11.795631192Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:11.874643115Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:11.954761275Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:12.034899467Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:12.11476133Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:12.210919844Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:12.294876023Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:12.370636915Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:12.451457684Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:12.531619523Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:12.611402889Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:12.706797767Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:12.792435653Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:12.871079405Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:12.947345815Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:13.026801779Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:13.10960983Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:13.202459263Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:13.283026264Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:13.364779727Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:13.459167377Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:13.539202139Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:13.619093794Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:13.699422868Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:13.779146198Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:13.858427213Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:13.939290957Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:14.021005827Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:14.099204636Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:14.194512916Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:14.274927494Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:14.35459671Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:14.434473674Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:14.51506637Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:14.598261853Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:14.674603014Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:14.754597773Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:14.834474258Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:14.916805431Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:14.995207573Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:15.079318855Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:15.154803095Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:15.23445298Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:15.315406035Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:15.395413434Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:15.475040246Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:15.555140127Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:15.636547722Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:15.714888965Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:15.794559715Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:15.874910546Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:15.954359626Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:16.034907678Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:16.116778803Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:16.196102662Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:16.275132625Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:16.354963474Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:16.45109017Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:16.53105843Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:16.611012449Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:16.706873763Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:16.788263756Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:16.867094354Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:16.947384574Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:17.026443626Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:17.106580336Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:17.203233189Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:17.283345291Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:17.364487563Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:17.458505595Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:17.538999051Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:17.619547292Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:17.699455997Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:17.779026196Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:17.859063544Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:17.957011791Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:18.036024695Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:18.115090624Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:18.210412208Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:18.291317257Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:18.371202215Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:18.451144583Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:18.532079872Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:18.610996613Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:18.706998983Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:18.787209966Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:18.867432085Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:18.951098357Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:19.027694589Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:19.110379203Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:19.20199736Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:19.283214Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:19.362999786Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:19.442919399Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:19.522853221Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:19.603011625Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:19.685881075Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:19.76317486Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:19.843048392Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:19.923101161Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:20.003017671Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:20.082894594Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:20.162375026Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:20.246261301Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:20.322501489Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:20.402980827Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:20.48370446Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:20.563197853Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:20.643039799Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:20.72308607Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:20.805279437Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:20.882548868Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:20.962929964Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:21.042958025Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:21.132551391Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:21.219272073Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:21.299044608Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:21.382380403Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:21.459154747Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:21.538958898Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:21.618965551Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:21.69946732Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:21.778967975Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:21.858964036Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:21.959479924Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:22.035108255Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:22.117029355Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:22.2100798Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:22.290572416Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:22.370793344Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:22.452123677Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:22.535582961Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:22.611167929Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:22.706343678Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:22.786899911Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:22.867336909Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:22.947250789Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:23.027058106Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:23.109525875Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:23.202444411Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:23.282811005Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:23.362912985Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:23.44392686Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:23.522464959Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:23.6023109Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:23.702424566Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:23.779802411Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:23.859376473Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:23.9561081Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:24.034663895Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:24.115034328Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:24.210273402Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:24.294071763Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:24.371242498Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:24.450392931Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:24.530530334Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:24.610784764Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:24.691327681Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:24.770935534Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:24.85109793Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:24.931503148Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:25.01110028Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:25.091470136Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:25.170870782Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:25.251224701Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:25.331917188Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:25.412871379Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:25.491131643Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:25.570444447Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:25.650218031Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:25.730449579Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:25.812496694Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:25.890573145Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:25.972226746Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:26.051260918Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:26.133220092Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:26.211005719Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:26.291517721Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:26.370916029Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:26.451507936Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:26.534149337Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:26.61202959Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:26.706168184Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:26.786629016Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:26.867595845Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:26.94716667Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:27.027846291Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:27.106931181Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:27.202249004Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:27.283382139Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:27.363046469Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:27.458309378Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:27.538818721Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:27.619342273Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:27.701226884Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:27.778319084Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:27.858346527Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:27.939068676Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:28.019177785Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:28.098663964Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:28.194305057Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:28.277516869Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:28.355011189Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:28.450093835Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:28.530643178Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:28.610581593Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:28.706369761Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:28.786584216Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:28.867123862Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:28.946895041Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:29.027243867Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:29.106923618Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:29.202220347Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:29.282843162Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:29.362869034Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:29.442504016Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:29.522301594Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:29.603598507Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:29.697730982Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:29.778358374Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:29.860410314Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:29.938172831Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:30.019151559Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:30.09903509Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:30.178608756Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:30.258875881Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:30.338658577Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:30.419093161Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:30.498612619Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:30.58156746Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:30.65914994Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:30.739272292Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:30.818865383Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:30.898981784Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:30.978960741Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:31.058993522Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:31.138488753Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:31.219424341Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:31.298631725Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:31.378813981Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:31.45861418Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:31.53908966Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:31.620132835Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:31.699342875Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:31.780956016Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:31.85932869Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:31.953859124Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:32.034656084Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:32.114164338Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:32.213489165Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:32.290936982Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:32.370601976Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:32.450980364Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:32.530908532Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:32.610950783Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:32.706238131Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:32.788719613Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:32.867093918Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:32.947145929Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:33.026624102Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:33.106592398Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:33.201794909Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:33.282577722Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:33.366303075Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:33.458521157Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:33.595294658Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:33.682456258Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:33.762511853Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:33.843096868Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:33.938100495Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:34.022438023Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:34.099105496Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:34.194272549Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:34.274091655Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:34.35509956Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:34.434845833Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:34.514631242Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:34.598316336Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:34.674663897Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:34.755163565Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:34.835031729Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:34.915159835Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:34.994591828Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:35.074876833Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:35.154605759Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:35.234620133Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:35.314596554Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:35.395114973Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:35.47629104Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:35.554289235Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:35.63500593Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:35.720330585Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:35.795211099Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:35.875310915Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:35.955030881Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:36.034857537Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:36.114893446Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:36.194602499Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:36.277134695Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:36.355509346Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:36.450356866Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:36.530844787Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:36.610252231Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:36.706910134Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:36.788703304Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:36.872237735Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:36.9621002Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:37.043003682Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:37.122929602Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:37.202864035Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:37.28281034Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:37.362837255Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:37.4577866Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:37.538417531Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:37.618936682Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:37.699142418Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:37.778848781Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:37.859262617Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:37.95419145Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:38.035106003Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:38.116998565Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:38.210174135Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:38.290945931Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:38.370285691Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:38.45242069Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:48.610327646Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:48.70605955Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:48.795186167Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:48.885928889Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:48.963141187Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:49.042619302Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:49.121888226Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:49.203092432Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:49.281937762Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:49.362522624Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:49.442955291Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:49.522492382Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:49.602545007Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:49.682759268Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:49.762641904Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:49.842551325Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:49.922628846Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:50.003654648Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:50.082521769Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:50.161994953Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:50.242972143Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:50.322564115Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:50.401962417Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:50.482568462Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:50.566310459Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:50.642811888Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:50.722418132Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:50.802097049Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:50.882430768Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:50.962452638Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:51.042381417Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:51.127588121Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:51.203076211Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:51.28255909Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:51.362577247Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:51.459010508Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:51.538234788Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:51.618478294Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:51.699064497Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:51.778626258Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:51.858256149Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:51.953926511Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:52.034324676Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:52.115107107Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:52.209921093Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:52.291921698Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:52.371501122Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:52.450838204Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:52.530369563Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:52.610473448Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:52.70602102Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:52.786438066Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:52.867396404Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:52.947218203Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:53.026134121Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:53.106118386Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:53.201774791Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:53.28238768Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:53.36369937Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:53.459865997Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:53.538193035Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:53.618167348Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:53.698622632Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:53.777886175Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:53.857876423Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:53.938300379Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:54.020386649Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:54.098256299Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:54.193605782Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:54.274031145Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:54.354117234Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:54.434319007Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:54.514215716Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:54.595417578Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:54.673942572Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:54.754273692Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:54.834332901Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:54.91446072Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:54.993982475Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:55.074007122Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:55.167945784Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:55.249957937Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:55.330136699Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:55.409919516Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:55.489986756Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:55.570902721Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:55.650471004Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:55.736449273Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:55.810659052Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:55.89000413Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:55.970446355Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:56.050006093Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:56.138387301Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:56.226057067Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:56.308130244Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:56.386558337Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:56.466466115Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:56.546428006Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:56.626755891Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:56.706330349Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:56.786864607Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:56.868919767Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:56.961889667Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:57.042530135Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:57.122323156Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:57.202548413Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:57.282372251Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:57.362772296Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:57.459406895Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:57.538413113Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:57.618170614Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:57.698986509Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:57.778462467Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:57.858326338Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:57.953414754Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:58.034726757Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:58.114188025Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:58.209850341Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:58.290258129Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:58.370310708Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:58.450477785Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:58.530626878Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:58.612119621Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:58.706043398Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:58.786290894Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:58.866501236Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:58.946754076Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:59.026109293Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:59.106052779Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:59.204243925Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:59.282481545Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:59.363369887Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:59.442846865Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:59.522574602Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:59.602553162Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:59.682367749Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:59.766133444Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:59.842882641Z", "value": 99.3},
{"timestamp": "2024-03-06T08:18:59.922416261Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:00.002538056Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:00.081788692Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:00.16193791Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:00.242276989Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:00.326140572Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:00.402561888Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:00.482473436Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:00.562871013Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:00.642310965Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:00.722533785Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:00.802513431Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:00.885030708Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:00.962411793Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:01.042278347Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:01.122429995Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:01.201807321Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:01.28232237Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:01.362365856Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:01.459173828Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:01.538288362Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:01.618190981Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:01.698202754Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:01.779070356Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:01.858462946Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:01.953568314Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:02.035290754Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:02.114413095Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:02.209810213Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:02.289834401Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:02.370515982Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:02.453786107Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:02.531088115Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:02.61036518Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:02.705885181Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:02.786166655Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:02.866335583Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:02.946836999Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:03.026432983Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:03.11013355Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:03.20225964Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:03.282213233Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:03.362376847Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:03.457683113Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:03.538341267Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:03.618272715Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:03.699256862Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:03.778448323Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:03.858251256Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:03.953752887Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:04.034260765Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:04.114210196Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:04.209832212Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:04.291663514Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:04.370260815Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:04.450090339Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:04.53043578Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:04.610482237Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:04.69089792Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:04.77016599Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:04.854383176Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:04.930394332Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:05.011073765Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:05.09052507Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:05.171927784Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:05.250399416Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:05.330316941Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:05.412952294Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:05.489976818Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:05.570184557Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:05.650323496Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:05.730416001Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:05.811438929Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:05.890106502Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:05.972947172Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:06.050515613Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:06.133296696Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:06.210801838Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:06.290437402Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:06.370831354Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:06.450867632Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:06.532561103Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:06.610883098Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:06.706121549Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:06.786333736Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:06.86693662Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:06.946596569Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:07.026237669Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:07.109400583Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:07.202006935Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:07.28206878Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:07.362386216Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:07.457621497Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:07.538551908Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:07.618194607Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:07.701108299Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:07.778434972Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:07.858421871Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:07.953751683Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:08.034464456Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:08.114365751Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:08.209854253Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:08.292882955Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:08.370313277Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:08.450667832Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:08.530200574Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:08.610942947Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:08.705289692Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:08.786107331Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:08.869046463Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:08.946590099Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:09.02613641Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:09.107131011Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:09.201748865Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:09.282271551Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:09.362312529Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:09.443842728Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:09.522297074Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:09.602490471Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:09.682234033Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:09.762279395Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:09.841631012Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:09.922244836Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:10.008686453Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:10.082605228Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:10.162443608Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:10.242419462Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:10.3220323Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:10.402015834Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:10.482260911Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:10.565177896Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:10.642305967Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:10.722145818Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:10.802145993Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:10.881519337Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:10.962165128Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:11.042203223Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:11.122629232Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:11.202112464Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:11.282301763Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:11.362513942Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:11.457703647Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:11.538228825Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:11.618237703Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:11.716560894Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:11.794299828Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:11.873923864Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:11.955815893Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:12.034387614Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:12.11438209Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:12.209864057Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:12.295004837Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:12.370329692Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:12.450335049Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:12.530452376Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:12.61014022Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:12.705788047Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:12.786357321Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:12.866410487Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:12.946457476Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:13.026427663Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:13.106159443Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:13.220785629Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:13.298021475Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:13.377870986Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:13.464111536Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:13.53849611Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:13.618616988Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:13.699022961Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:13.778123109Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:13.858100271Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:13.953577724Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:14.036754517Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:14.113765268Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:14.209740107Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:14.290440165Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:14.370234313Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:14.450572443Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:14.530763305Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:14.614592017Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:14.690521237Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:14.770100724Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:14.850027387Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:14.930163176Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:15.010259891Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:15.090446912Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:15.173569365Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:15.250054629Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:15.330371061Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:15.41028697Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:15.490176095Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:15.570587985Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:15.650306898Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:15.733329349Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:15.810203327Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:15.890192582Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:15.970599256Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:16.049824331Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:16.139026391Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:16.225533183Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:16.311606652Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:16.386540292Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:16.466161313Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:16.54606074Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:16.6264405Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:16.706227669Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:16.786041815Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:16.86930683Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:16.961462723Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:17.042252444Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:17.122118429Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:17.202237797Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:17.282020612Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:17.361610399Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:17.459131575Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:17.538801267Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:17.618328588Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:17.713594413Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:17.79658406Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:17.874402282Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:17.954172265Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:18.039370638Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:18.114396566Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:18.209718134Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:18.290126243Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:18.370299019Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:18.449645214Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:18.533339325Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:18.611744056Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:18.706077408Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:18.785995201Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:18.866192489Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:18.946642071Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:19.026076268Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:19.105465055Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:19.203630499Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:19.282407431Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:19.362532876Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:19.441991264Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:19.52176502Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:19.602085254Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:19.682140873Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:19.762396177Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:19.842061322Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:19.922934754Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:20.002120239Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:20.082520026Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:20.162912804Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:20.251265875Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:20.337697587Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:20.418440742Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:20.498218336Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:20.578160991Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:20.65807715Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:20.738901458Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:20.820081712Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:20.89804915Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:20.978206114Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:21.058019261Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:21.138479559Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:21.218119165Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:21.298098939Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:21.379621088Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:21.458095192Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:21.538115928Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:21.617592714Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:21.714249349Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:21.79439988Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:21.874518922Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:21.954975924Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:22.034075932Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:22.114112442Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:22.209732986Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:22.289608724Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:22.370590282Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:22.450198142Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:22.532979296Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:22.610488288Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:22.705374094Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:22.786132638Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:22.866094362Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:22.946409567Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:23.026048243Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:23.110230103Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:23.201644973Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:23.281987537Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:23.361905483Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:23.457406599Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:23.538809765Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:23.618063887Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:23.71492366Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:23.793733962Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:23.873854825Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:23.954122604Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:24.034483728Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:24.114312006Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:24.209889314Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:24.290987799Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:24.369890935Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:24.449809231Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:24.530085456Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:24.609883718Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:24.689931297Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:24.770032446Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:24.853133765Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:24.930342363Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:25.00999102Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:25.09009156Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:25.169761529Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:25.249984087Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:25.330141748Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:25.412875312Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:25.490257097Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:25.570125534Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:25.649945811Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:25.730177874Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:25.810027623Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:25.889605845Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:25.974057244Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:26.050204373Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:26.129721793Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:26.211547237Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:26.290470466Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:26.370076592Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:26.450079112Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:26.531376511Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:26.610242043Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:26.705670831Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:26.785960398Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:26.867247173Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:26.961371705Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:27.041455826Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:27.124891645Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:27.20174631Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:27.282065988Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:27.362158268Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:27.457417322Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:27.537861228Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:27.617749759Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:27.715394664Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:27.794058621Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:27.873989874Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:27.954542581Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:28.049549821Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:28.130612876Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:28.210281624Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:28.296982482Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:28.385546522Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:28.465880407Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:28.545865899Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:28.626847256Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:28.706040024Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:28.786008652Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:28.867043514Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:28.947022062Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:29.026037386Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:29.107787145Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:29.201462765Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:29.281919691Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:29.364468509Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:29.446457793Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:29.522258733Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:29.601949369Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:29.681894986Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:29.761892029Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:29.842317371Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:29.922565428Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:30.006493Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:30.082979203Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:30.161610707Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:30.241664806Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:30.321476884Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:30.401454405Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:30.481460119Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:30.565333672Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:30.642061129Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:30.722121532Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:30.801851879Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:30.881927387Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:30.961883019Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:31.04195667Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:31.12316574Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:31.201982271Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:31.282387194Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:31.361595318Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:31.442356313Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:31.521854493Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:31.602822981Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:31.700812048Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:31.779547137Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:31.858155631Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:31.953176081Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:32.033919315Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:32.113923746Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:32.209289963Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:32.291796887Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:32.369445644Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:32.450266479Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:32.530203261Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:32.609948709Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:32.705288333Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:32.786520474Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:32.868532699Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:32.961268931Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:33.041829726Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:33.121796843Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:33.202076639Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:33.281729924Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:33.361976568Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:33.460080834Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:33.537853816Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:33.617723235Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:33.713367824Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:33.793893995Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:33.873698899Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:33.953833764Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:34.036362735Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:34.1139768Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:34.212705752Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:34.28952895Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:34.36970407Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:34.449821813Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:34.531509131Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:34.610356954Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:34.689850618Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:34.769945768Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:34.849775024Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:34.929888415Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:35.009882154Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:35.091186837Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:35.169997602Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:35.249668517Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:35.329890709Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:35.409835806Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:35.489780263Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:35.569867796Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:35.651754669Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:35.729976652Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:35.80980277Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:35.890004033Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:35.969809735Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:36.049848114Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:36.129521523Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:36.211784243Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:36.28987787Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:36.394514899Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:36.481181311Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:36.561854361Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:36.641782016Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:36.721352671Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:36.802847949Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:36.881907967Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:36.961882471Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:37.041800462Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:37.121693523Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:37.202039427Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:37.281975689Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:37.363441621Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:37.457644984Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:37.538907903Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:37.626813Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:37.713509844Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:37.793941734Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:37.873840939Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:37.955485979Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:38.033928988Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:38.113786687Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:38.210043923Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:38.289861461Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:38.369966206Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:38.449913955Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:38.531890906Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:38.610238711Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:38.704993511Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:38.785928836Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:38.865446302Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:38.946340059Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:39.025903926Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:39.108050415Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:39.20233989Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:39.282137329Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:39.361807182Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:39.441713425Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:39.521691413Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:39.601952768Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:39.683786802Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:39.768947701Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:39.856958462Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:39.937369453Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:40.017751515Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:40.097893154Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:40.177727297Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:40.260277763Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:40.33789502Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:40.420060132Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:40.498293212Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:40.577809492Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:40.658064958Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:40.738121699Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:40.819202976Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:40.89772336Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:40.977271224Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:41.058246002Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:41.137288957Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:41.217752234Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:41.297810542Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:41.379043054Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:41.457922037Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:41.538218462Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:41.617768821Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:41.713202352Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:41.79689326Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:41.876943151Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:41.954576343Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:42.033202135Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:42.113478815Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:42.211191984Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:42.290062165Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:42.369624651Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:42.450103543Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:42.53290486Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:42.610021302Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:42.705407534Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:42.785763512Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:42.865697911Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:42.94582713Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:43.025672215Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:43.108760033Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:43.202120518Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:43.28164217Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:43.363019963Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:43.4568891Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:43.537530011Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:43.617607132Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:43.715060165Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:43.79759021Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:43.873951304Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:43.953676417Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:44.033667519Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:44.11370563Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:44.209183797Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:44.290859036Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:44.369924643Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:44.449648506Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:44.529631991Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:44.609616884Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:44.689638611Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:44.769712722Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:44.85341537Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:44.929971348Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:45.009604585Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:45.089625958Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:45.169727717Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:45.249310423Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:45.329184464Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:45.41293956Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:45.490108224Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:45.569622544Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:45.649223299Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:45.731374452Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:45.813954415Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:45.890203568Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:45.98733723Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:46.065785827Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:46.145590809Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:46.225459697Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:46.305549966Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:46.386916811Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:46.469516325Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:46.547582833Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:46.625573883Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:46.705905758Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:46.785423533Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:46.865118689Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:46.945848174Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:47.025498944Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:47.107558635Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:47.201239666Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:47.281475409Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:47.361749329Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:47.456809785Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:47.537525092Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:47.617582079Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:47.713330328Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:47.79354495Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:47.873248585Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:47.953359621Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:48.033571171Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:48.1140866Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:48.209393044Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:48.292893057Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:48.369789582Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:48.449846536Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:48.529340692Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:48.609607122Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:48.705188389Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:48.786244727Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:48.865889063Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:48.945876575Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:49.025669233Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:49.105762603Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:49.200788686Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:49.281718716Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:49.361658001Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:49.442612351Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:49.521956166Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:49.601590676Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:49.681534217Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:49.761668259Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:49.841737884Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:49.924400627Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:50.003146156Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:50.081983589Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:50.161646802Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:50.24174241Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:50.321564667Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:50.40161877Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:50.482946727Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:50.561687262Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:50.641518991Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:50.721671497Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:50.802110601Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:50.881674771Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:50.961440035Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:51.042615636Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:51.121711123Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:51.202061327Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:51.281699386Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:51.361536106Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:51.457134969Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:51.537986433Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:51.619202739Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:51.713384511Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:51.793904448Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:51.875654846Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:51.953212247Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:52.033588691Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:52.113202205Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:52.211679279Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:52.289587951Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:52.369779782Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:52.450556396Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:52.529756395Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:52.610031557Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:52.705177126Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:52.787749751Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:52.865993215Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:52.946089588Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:53.026221162Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:53.105089568Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:53.200814702Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:53.281485391Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:53.362036622Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:53.456804901Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:53.537185695Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:53.617469495Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:53.71263068Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:53.79298853Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:53.873363724Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:53.956797904Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:54.033743031Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:54.113080471Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:54.209312656Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:54.289026521Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:54.369107787Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:54.449828812Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:54.532307608Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:54.609442786Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:54.689351184Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:54.7691983Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:54.849047784Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:54.929813899Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:55.009346383Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:55.090494458Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:55.169687477Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:55.249806054Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:55.32919495Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:55.40927839Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:55.48898611Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:55.569021133Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:55.656009925Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:55.729565431Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:55.809336256Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:55.889341839Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:55.969311741Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:56.04911831Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:56.130147148Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:56.212623413Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:56.289693563Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:56.36944813Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:56.449766135Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:56.529564543Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:56.609688336Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:56.70523042Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:56.787235954Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:56.865415987Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:56.945922316Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:57.026451462Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:57.105735745Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:57.201411335Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:57.281562838Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:57.361770535Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:57.457294474Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:57.5375687Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:57.617568872Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:57.713056458Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:57.793473631Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:57.873500588Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:57.957103951Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:58.033724328Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:58.113445996Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:58.208636677Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:58.289192285Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:58.36955672Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:58.449943492Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:58.531655959Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:58.609448973Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:58.705095665Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:58.785670217Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:58.865528848Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:58.945872227Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:59.025398689Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:59.10878278Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:59.201231761Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:59.280951507Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:59.361770704Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:59.441455986Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:59.521403289Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:59.601409891Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:59.683960649Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:59.761903905Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:59.841527745Z", "value": 99.3},
{"timestamp": "2024-03-06T08:19:59.921424775Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:00.001498898Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:00.081484825Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:00.168467881Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:00.263511195Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:00.337577844Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:00.420842187Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:00.513837515Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:00.593350119Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:00.674503115Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:00.753941637Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:00.843302862Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:00.932856348Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:01.012135794Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:01.089412919Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:01.173478399Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:01.258638818Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:01.347304217Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:01.441880574Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:01.521475483Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:01.602007342Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:01.696872346Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:01.7896613Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:01.891922835Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:02.008292005Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:02.097539496Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:02.197080707Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:02.273367855Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:02.352948266Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:02.433382137Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:02.515716918Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:02.593028059Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:02.690934318Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:02.769187145Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:02.849485365Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:02.944795819Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:03.026814688Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:03.105656328Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:03.201380645Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:03.284406162Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:03.362729709Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:03.456913318Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:03.538223081Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:03.617077841Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:03.713157431Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:03.793916397Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:03.873850031Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:03.95489854Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:04.033189798Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:04.113372045Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:04.209375695Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:04.288917479Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:04.368794246Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:04.449857058Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:04.528939886Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:04.609127989Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:04.688863217Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:04.76897551Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:04.849507781Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:04.933115358Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:05.009177377Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:05.089423688Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:05.170328575Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:05.249258086Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:05.329751027Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:05.409224839Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:05.493541007Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:05.569990939Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:05.650749166Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:05.729476241Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:05.833805946Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:05.921344912Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:06.001014601Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:06.087535941Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:06.161244013Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:06.245728505Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:06.321291086Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:06.401188107Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:06.481351822Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:06.560933828Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:06.640836737Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:06.722277891Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:06.800961155Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:06.88178415Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:06.961262921Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:07.041171046Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:07.121022049Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:07.20205468Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:07.280984988Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:07.364784502Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:07.456758099Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:07.536980183Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:07.616788528Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:07.712376036Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:07.795854966Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:07.873194836Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:07.982844153Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:08.06483303Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:08.144956486Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:08.227012436Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:08.304851613Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:08.385139745Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:08.465005275Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:08.544935574Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:08.627130504Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:08.705004466Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:08.78533583Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:08.865050604Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:08.947761866Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:09.025129032Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:09.111038449Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:09.200956346Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:09.280915572Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:09.360873583Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:09.44109048Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:09.521751259Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:09.607431935Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:09.681048321Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:09.773182975Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:09.85681125Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:09.936667818Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:10.017350102Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:10.10153666Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:10.177374603Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:10.258244698Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:10.337331774Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:10.417016081Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:10.496817414Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:10.576751775Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:10.660768985Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:10.737262367Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:10.817155671Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:10.897287828Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:10.976682752Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:11.056802076Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:11.137016026Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:11.217597953Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:11.296918282Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:11.377060102Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:11.457048287Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:11.53674088Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:11.616835467Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:11.712200852Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:11.793788338Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:11.872806548Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:11.953463644Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:12.032982121Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:12.113047586Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:12.208406025Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:12.289589277Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:12.36998963Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:12.449055583Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:12.528614668Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:12.608825673Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:12.704439989Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:12.801154268Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:12.880856365Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:12.960758402Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:13.040853883Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:13.121003445Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:13.201159407Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:13.281594959Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:13.365769897Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:13.456679652Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:13.539677762Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:13.616784275Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:13.712382302Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:13.792980866Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:13.873507269Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:13.95371552Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:14.033244139Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:14.113875183Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:14.209735198Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:14.289469453Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:14.369193851Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:14.449095117Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:14.529348584Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:14.60928326Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:14.689959521Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:14.769973078Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:14.849298171Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:14.929221454Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:15.009432488Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:15.089506877Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:15.169364717Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:15.251271918Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:15.329607418Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:15.409766513Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:15.490396692Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:15.571054711Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:15.649065819Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:15.729277236Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:15.81364216Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:15.889318972Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:15.969040969Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:16.048831383Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:16.131264547Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:16.209226949Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:16.28917183Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:16.371562721Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:16.449520195Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:16.529220014Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:16.609560648Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:16.704691939Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:16.78524461Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:16.866981086Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:16.992990489Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:17.073053963Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:17.152999451Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:17.232768742Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:17.312827193Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:17.39318885Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:17.472856219Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:17.555333927Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:17.632909854Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:17.714013482Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:17.792353779Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:17.872758062Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:17.953269931Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:18.032486568Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:18.113532561Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:18.208668073Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:18.289095715Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:18.369152532Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:18.449307943Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:18.531125634Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:18.609153474Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:18.709727932Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:18.785865999Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:18.864719332Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:18.946981929Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:19.02500977Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:19.104817875Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:19.200669883Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:19.284061177Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:19.361345543Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:19.443011773Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:19.521890609Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:19.601248368Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:19.681121467Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:19.762171618Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:19.8427968Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:19.921181991Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:20.001374458Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:20.081181155Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:20.161419958Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:20.241323008Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:20.323905323Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:20.401224088Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:20.481493003Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:20.562119015Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:20.642873958Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:20.723976845Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:20.804105245Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:20.882417378Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:20.961820993Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:21.043458868Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:21.121473681Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:21.201232567Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:21.281035838Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:21.361511925Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:21.458214093Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:21.537912082Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:21.617474899Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:21.71276097Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:21.808634286Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:21.889368939Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:21.968897868Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:22.049455236Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:22.129881497Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:22.209801249Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:22.289147388Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:22.36986764Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:22.449284308Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:22.52936432Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:22.618432258Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:22.705201997Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:22.7855856Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:22.865319109Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:22.946068737Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:23.025089011Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:23.104792886Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:23.209009981Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:23.296645275Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:23.376552898Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:23.457612964Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:23.537192579Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:23.617218861Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:23.712633252Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:23.796287459Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:23.873216132Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:23.95320718Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:24.033137747Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:24.113253886Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:24.209597289Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:24.290373091Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:24.370063012Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:24.449300697Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:24.529297569Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:24.609396043Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:24.689157005Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:24.769108532Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:24.848829365Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:24.932100843Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:25.010030209Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:25.089181652Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:25.169057751Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:25.248750806Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:25.329317066Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:25.40918235Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:25.503032284Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:25.584652425Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:25.665408897Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:25.745135585Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:25.824936995Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:25.904702692Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:25.985103572Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:26.06698279Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:26.145038045Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:26.225190982Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:26.306854643Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:26.38526501Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:26.465068115Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:26.544797233Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:26.625652715Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:26.705098467Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:26.785151785Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:26.865452054Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:26.945310584Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:27.024910099Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:27.104675217Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:27.20930502Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:27.297832713Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:27.376511598Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:27.457202274Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:27.536926368Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:27.61771359Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:27.713263946Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:27.796453785Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:27.873308531Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:27.953219028Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:28.033692035Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:28.113112536Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:28.208641482Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:28.288780847Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:28.371412592Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:28.448877015Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:28.528755735Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:28.609397608Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:28.704898649Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:28.78506976Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:28.864880702Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:28.946269858Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:29.025088584Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:29.104622494Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:29.200394708Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:29.282080253Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:29.361276908Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:29.441208587Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:29.521834107Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:29.600575071Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:29.681051628Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:29.760985099Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:29.840969772Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:29.921032367Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:30.00109973Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:30.08481681Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:30.161179316Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:30.241176084Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:30.320994544Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:30.400942447Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:30.481083826Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:30.561370041Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:30.644198268Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:30.720815244Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:30.800537477Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:30.880593063Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:30.960468132Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:31.041436698Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:31.120981998Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:31.20363374Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:31.281131471Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:31.361503479Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:31.456508183Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:31.536979521Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:31.617105827Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:31.712063171Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:31.793865452Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:31.872954517Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:31.952933587Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:32.033665859Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:32.113028113Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:32.208852036Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:32.293129542Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:32.370402723Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:32.449154531Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:32.528991229Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:32.608918297Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:32.704559559Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:32.784370272Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:32.865602555Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:32.964222607Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:33.041345352Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:33.120988988Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:33.201245342Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:33.28116748Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:33.361352409Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:33.456907748Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:33.538292352Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:33.617291749Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:33.713142935Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:33.792744617Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:33.872266138Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:33.952986695Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:34.033177704Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:34.113423848Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:34.208868335Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:34.290292875Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:34.369161388Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:34.449344651Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:34.528943804Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:34.60998168Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:34.689138455Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:34.769950309Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:34.848995945Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:34.929730294Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:35.0090472Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:35.089006457Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:35.170080044Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:35.248941323Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:35.328956485Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:35.408966847Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:35.488913399Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:35.568853391Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:35.649623771Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:35.730026494Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:35.80918106Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:35.888872343Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:35.969919209Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:36.048550466Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:36.130653035Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:36.208999421Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:36.302103689Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:36.38550085Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:36.464959325Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:36.544888308Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:36.624987791Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:36.704938502Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:36.78491155Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:36.865268766Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:36.96027132Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:37.040270831Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:37.122002543Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:37.204683525Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:37.280757632Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:37.361005565Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:37.462303113Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:37.53703514Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:37.617435556Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:37.713097579Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:37.793136739Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:37.874059376Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:37.953417624Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:38.033176233Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:38.112321611Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:38.208514429Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:38.291554522Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:38.369016725Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:38.449605912Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:38.528883965Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:38.612195969Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:38.704630875Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:38.784920951Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:38.864914605Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:38.945203722Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:39.024777781Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:39.104599302Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:39.201483206Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:39.281538364Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:39.361021349Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:39.441523973Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:39.520803369Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:39.601121701Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:39.681055768Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:39.764442524Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:39.841115458Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:39.92124777Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:40.000947048Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:40.08081836Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:40.161479227Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:40.241052932Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:40.325583138Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:40.401133549Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:40.481009725Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:40.56116962Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:40.640839264Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:40.72106188Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:40.800915272Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:40.883218962Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:40.960953488Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:41.040845408Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:41.121984269Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:41.200886149Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:41.28072866Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:41.361464407Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:41.460852879Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:41.537357072Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:41.616907991Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:41.712581272Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:41.792815824Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:41.873026855Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:41.952715154Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:42.035784971Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:42.113110365Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:42.209496142Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:42.288765838Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:42.368721405Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:42.448544458Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:42.528764544Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:42.610445272Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:42.704457009Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:42.784886924Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:42.864543541Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:42.945195317Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:43.024738587Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:43.105306296Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:43.201049143Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:43.280850658Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:43.360852146Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:43.441406511Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:43.538229864Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:43.616776021Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:43.712600663Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:43.795432265Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:43.873136963Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:43.953078481Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:44.033449929Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:44.112764007Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:44.208472485Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:44.290013015Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:44.369542618Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:44.448871257Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:44.528791173Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:44.608505709Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:44.688764865Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:44.768749359Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:44.850068125Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:44.930371602Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:45.008772955Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:45.089191602Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:45.16908358Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:45.24884058Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:45.328809808Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:45.408895615Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:45.490296909Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:45.568899449Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:45.648264952Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:45.728927796Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:45.808917505Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:45.888798315Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:45.968226091Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:46.050047362Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:46.129018038Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:46.2094387Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:46.288948684Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:46.369198366Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:46.449113319Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:46.52870241Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:46.611535704Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:46.704518803Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:46.784157078Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:46.864688206Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:46.944995329Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:47.024848681Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:47.104805651Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:47.200609934Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:47.280707931Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:47.362081574Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:47.456488001Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:47.536640079Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:47.616693659Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:47.712128653Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:47.795958897Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:47.907918886Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:47.985058093Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:48.064805009Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:48.144550613Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:48.2244655Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:48.30464737Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:48.385812526Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:48.464954595Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:48.544843306Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:48.624911893Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:48.705062146Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:48.784717443Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:48.864623499Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:48.96076302Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:49.040717524Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:49.1202156Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:49.201991586Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:49.280661995Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:49.360779446Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:49.442780749Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:49.520984043Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:49.602945377Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:49.680957594Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:49.76069478Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:49.841080942Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:49.920338308Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:50.000960603Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:50.08062745Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:50.160968009Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:50.240895566Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:50.321442306Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:50.400705816Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:50.480796033Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:50.563701675Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:50.640949266Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:50.720901016Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:50.800768987Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:50.880490876Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:50.960806026Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:51.04037815Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:51.131979194Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:51.216761967Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:51.298505501Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:51.376790299Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:51.45676416Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:51.53676839Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:51.616719754Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:51.715234655Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:51.793098995Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:51.873175354Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:51.95239819Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:52.032720762Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:52.113493041Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:52.208812218Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:52.290347554Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:52.36896439Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:52.448945962Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:52.5286618Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:52.608704621Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:52.70422297Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:52.784623592Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:52.869420252Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:52.95979749Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:53.040556487Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:53.120639757Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:53.200363785Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:53.28024193Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:53.36062927Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:53.461622497Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:53.536370122Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:53.6161642Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:53.711596338Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:53.791972894Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:53.872203911Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:53.95247352Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:54.03517605Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:54.112440724Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:54.208363048Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:54.288589455Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:54.368566929Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:54.448335629Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:54.528494995Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:54.617284481Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:54.703932189Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:54.784570894Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:54.864508527Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:54.94447288Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:55.024226092Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:55.104324463Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:55.18530439Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:55.264354321Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:55.344217935Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:55.423962377Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:55.504151183Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:55.584291219Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:55.664163184Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:55.747100341Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:55.824456537Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:55.90438668Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:55.986473705Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:56.065111849Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:56.144925956Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:56.224720095Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:56.313092641Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:56.40021479Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:56.479995968Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:56.560619374Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:56.640682319Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:56.720487178Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:56.800649933Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:56.883725332Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:56.96073163Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:57.040432582Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:57.12058116Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:57.201828195Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:57.280632326Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:57.360993837Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:57.460212328Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:57.537010748Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:57.616408589Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:57.712129975Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:57.792965577Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:57.872687425Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:57.952730656Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:58.036390291Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:58.112970913Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:58.208186302Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:58.289487066Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:58.368856072Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:58.448895782Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:58.528767264Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:58.609106949Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:58.704158687Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:58.784921038Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:58.864619364Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:58.960152905Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:59.040558671Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:59.120173986Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:59.203903956Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:59.280762023Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:59.36174169Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:59.440590171Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:59.520570582Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:59.600562258Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:59.680295848Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:59.761896776Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:59.840644711Z", "value": 99.3},
{"timestamp": "2024-03-06T08:20:59.920404414Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:00.000451547Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:00.080620057Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:00.160367726Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:00.24078069Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:00.32343041Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:00.400577059Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:00.480771426Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:00.560375124Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:00.640562131Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:00.720035745Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:00.80074206Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:00.880730854Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:00.963611268Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:01.041218535Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:01.120604274Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:01.200597771Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:01.280546083Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:01.36052694Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:01.457018099Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:01.536479584Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:01.616794145Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:01.712006042Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:01.79203378Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:01.87264614Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:01.952037031Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:02.033602596Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:02.112654695Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:02.207969409Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:02.288577735Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:02.368379035Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:02.448687098Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:02.52866549Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:02.608817038Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:02.704240362Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:02.784626667Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:02.864010645Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:02.945048614Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:03.024622548Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:03.104605098Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:03.201151423Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:03.280568265Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:03.360619681Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:03.455895961Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:03.536506782Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:03.61663692Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:03.711938801Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:03.794032248Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:03.872626702Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:03.952504291Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:04.032529434Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:04.11333181Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:04.208101485Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:04.289544004Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:04.368711079Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:04.448515416Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:04.528590768Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:04.608532868Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:04.688597179Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:04.768389356Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:04.848749803Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:04.928453786Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:05.007886498Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:05.089301368Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:05.168564219Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:05.248453133Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:05.328400929Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:05.409657458Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:05.488560014Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:05.56853229Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:05.648418068Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:05.728304486Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:05.808815046Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:05.888834235Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:05.968426407Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:06.050604525Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:06.128090854Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:06.208488291Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:06.288481622Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:06.368274629Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:06.448793796Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:06.529704653Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:06.608579334Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:06.703999261Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:06.784251222Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:06.864354924Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:06.95981866Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:07.040396132Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:07.120761919Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:07.200515339Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:07.27975854Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:07.36044251Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:07.456597909Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:07.536439555Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:07.618323265Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:07.713598803Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:07.792487051Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:07.872652194Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:07.952818296Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:08.032481474Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:08.112649719Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:08.208146956Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:08.288635177Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:08.36854652Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:08.448959474Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:08.528555034Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:08.608437032Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:08.703849692Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:08.784384889Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:08.864819157Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:08.959741597Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:09.040343835Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:09.119954018Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:09.200644258Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:09.280472462Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:09.361748315Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:09.442233814Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:09.520373595Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:09.600471533Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:09.680446589Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:09.760520046Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:09.84043734Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:09.920430764Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:10.00488013Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:10.080794995Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:10.159912749Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:10.2405931Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:10.32171522Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:10.400455462Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:10.480048139Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:10.563971604Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:10.640636982Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:10.720421376Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:10.800354381Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:10.880410013Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:10.960287945Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:11.040289559Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:11.124877646Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:11.200765469Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:11.280338977Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:11.362412766Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:11.455972835Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:11.535973264Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:11.616311046Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:11.713555519Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:11.792679161Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:11.872388223Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:11.952026533Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:12.032370618Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:12.112264035Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:12.208071003Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:12.288694613Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:12.368431932Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:12.44851281Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:12.528408756Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:12.608345695Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:12.703955825Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:12.784273797Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:12.865784564Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:12.960611284Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:13.040325498Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:13.120356998Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:13.200565717Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:13.28192384Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:13.424386404Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:13.504358286Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:13.584336761Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:13.679545665Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:13.760208443Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:13.84088815Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:13.935729334Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:14.016274061Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:14.097872092Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:14.191962825Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:14.272514463Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:14.352047102Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:14.432366544Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:14.512326041Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:14.592155263Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:14.672503697Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:14.751763306Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:14.832887021Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:14.928159253Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:15.008392197Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:15.088570002Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:15.16872819Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:15.253515316Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:15.349619662Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:15.424537795Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:15.504388968Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:15.584031977Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:15.664357945Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:15.744511301Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:15.825680137Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:15.904362099Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:15.984536608Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:16.064830287Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:16.144370828Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:16.22432069Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:16.304598624Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:16.387385128Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:16.464562479Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:16.544314705Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:16.624196853Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:16.704398338Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:16.784247142Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:16.863892581Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:16.962619194Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:17.040363885Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:17.120244369Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:17.201961631Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:17.280324768Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:17.360827345Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:17.455704492Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:17.536648712Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:17.61616234Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:17.712616611Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:17.791655507Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:17.872139685Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:17.952122763Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:18.032902402Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:18.113373075Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:18.207836162Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:18.288433973Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:18.368455899Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:18.45122416Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:18.527891705Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:18.607884382Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:18.704906664Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:18.784066074Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:18.863680151Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:18.944031364Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:19.023913223Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:19.103803432Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:19.201195898Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:19.28041278Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:19.360162442Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:19.44058188Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:19.520215284Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:19.60015935Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:19.68015273Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:19.763671663Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:19.841024119Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:19.920062085Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:20.000179883Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:20.079604321Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:20.160158129Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:20.240142548Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:20.32047715Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:20.400284957Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:20.480204254Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:20.560084734Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:20.640279045Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:20.720100356Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:20.800552305Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:20.884363563Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:20.960264369Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:21.040213874Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:21.12029007Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:21.199615656Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:21.280009555Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:21.360514272Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:21.459831387Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:21.536425359Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:21.616810265Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:21.711843442Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:21.792046936Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:21.87554513Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:21.952410532Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:22.042112003Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:22.128785404Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:22.207768293Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:22.287801767Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:22.368944513Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:22.448361365Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:22.528183633Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:22.612013929Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:22.70401814Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:22.785052276Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:22.86423709Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:22.959516191Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:23.040619352Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:23.120535734Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:23.20205404Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:23.279832133Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:23.35974653Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:23.440845403Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:23.520362831Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:23.60053237Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:23.695925137Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:23.783580447Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:23.87481795Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:23.952121952Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:24.032372101Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:24.111679668Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:24.207797249Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:24.288072774Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:24.368600048Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:24.447949983Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:24.528238916Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:24.608361349Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:24.688083389Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:24.768119996Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:24.848429698Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:24.932404507Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:25.008445119Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:25.088301081Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:25.168240116Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:25.249445101Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:25.328054058Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:25.408303277Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:25.492091201Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:25.568588398Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:25.648133281Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:25.728177887Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:25.808068794Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:25.888117464Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:25.968498334Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:26.049487953Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:26.128884799Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:26.208085737Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:26.288107973Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:26.368759824Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:26.448632585Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:26.527924725Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:26.609515989Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:26.70376991Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:26.784182267Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:26.864054612Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:26.959440238Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:27.040171642Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:27.120338649Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:27.201281609Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:27.280205228Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:27.360264424Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:27.455607807Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:27.536074661Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:27.615472306Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:27.711555867Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:27.793324286Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:27.875035839Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:27.951721839Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:28.03210805Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:28.11229624Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:28.207760041Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:28.288650519Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:28.371272428Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:28.448410053Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:28.528243739Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:28.608001583Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:28.703769903Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:28.784273428Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:28.864212973Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:28.965726575Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:29.040690422Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:29.119959198Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:29.20081185Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:29.279934031Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:29.359534846Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:29.440117828Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:29.522861915Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:29.600078932Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:29.680001995Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:29.759515928Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:29.840033917Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:29.921563224Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:30.000111152Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:30.080333388Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:30.160385189Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:30.240096374Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:30.320051916Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:30.399976194Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:30.480288256Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:30.560173845Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:30.644736148Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:30.720301607Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:30.799654127Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:30.879855659Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:30.96195013Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:31.039853882Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:31.119823343Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:31.200749371Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:31.279965535Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:31.361363413Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:31.455196357Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:31.536106672Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:31.615980099Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:31.711527514Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:31.792080157Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:31.872063443Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:31.952205709Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:32.036502532Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:32.11256544Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:32.207508904Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:32.288101834Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:32.368530505Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:32.448499933Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:32.528044808Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:32.608063454Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:32.703618163Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:32.783871278Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:32.864034343Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:32.959869379Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:33.039695668Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:33.119889836Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:33.200361611Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:33.280219612Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:33.360185199Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:33.455477565Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:33.536151713Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:33.616012882Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:33.711563302Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:33.792010212Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:33.871939126Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:33.952440022Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:34.03431554Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:34.111677035Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:34.207764938Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:34.287959585Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:34.367709422Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:34.448546804Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:34.528201471Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:34.60962837Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:34.688467691Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:34.768012628Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:34.84800359Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:34.929601373Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:35.00855292Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:35.088112544Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:35.170975539Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:35.248089443Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:35.328205176Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:35.407736703Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:35.487816466Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:35.568023849Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:35.648118941Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:35.729104869Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:35.808909106Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:35.887946158Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:35.968090851Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:36.048063123Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:36.128992825Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:36.207768334Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:36.289054364Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:36.367500361Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:36.448298572Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:36.528033686Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:36.61011583Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:36.703718298Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:36.784020114Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:36.867277036Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:36.959546066Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:37.040349844Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:37.120584201Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:37.200081677Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:37.279899608Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:37.360051595Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:37.457652009Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:37.536545279Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:37.616572303Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:37.711538865Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:37.791765893Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:37.871804438Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:37.952370706Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:38.032628135Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:38.111923877Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:38.207473811Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:38.288093135Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:38.367706933Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:38.44784279Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:38.527960535Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:38.60932234Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:38.703355248Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:38.784315796Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:38.864627465Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:38.960251416Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:39.039687033Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:39.119476514Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:39.203748367Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:39.28006625Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:39.360868649Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:39.440079268Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:39.520615646Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:39.600010141Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:39.679928329Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:39.770342209Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:39.85557978Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:39.935733909Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:40.016442834Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:40.096110199Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:40.17596336Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:40.255972588Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:40.337857442Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:40.415939011Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:40.495988401Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:40.57524126Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:40.655975241Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:40.735791152Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:40.815898911Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:40.89709911Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:40.975826518Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:41.057211424Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:41.135980464Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:41.215914297Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:41.295986726Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:41.37534173Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:41.456123231Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:41.535903365Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:41.615497543Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:41.711618749Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:41.791923215Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:41.87175151Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:41.951497499Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:42.03334392Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:42.111870136Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:42.20724614Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:42.287832211Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:42.374605846Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:42.463340645Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:42.543868858Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:42.628214022Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:42.705452146Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:42.78448935Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:42.864023461Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:42.959199013Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:43.03978422Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:43.120506933Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:43.205238216Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:43.280160798Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:43.360891416Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:43.45500211Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:43.535736759Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:43.615840482Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:43.696000591Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:43.792050625Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:43.872724761Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:43.951583496Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:44.031997786Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:44.111842654Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:44.207154846Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:44.287742483Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:44.369818953Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:44.447468892Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:44.528153459Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:44.607681296Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:44.687750809Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:44.767853155Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:44.847573893Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:44.932918373Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:45.008064351Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:45.088522736Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:45.168113389Z", "value": 99.3},
{"timestamp": "2024-03-06T08:21:45.247276417Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:45.32819462Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:45.407818458Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:45.490278232Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:45.567902953Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:45.647980786Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:45.727960568Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:45.80786886Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:45.887300694Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:45.968240146Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:46.049852156Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:46.128072121Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:46.207960028Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:46.287924897Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:46.36931767Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:46.447887147Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:46.527888048Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:46.608088282Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:46.703508506Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:46.783903496Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:46.864153012Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:46.95862995Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:47.039597561Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:47.119476411Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:47.20114842Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:47.280367511Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:47.35978059Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:47.455285007Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:47.535732189Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:47.615792291Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:47.711436647Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:47.792835114Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:47.872039485Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:47.951675065Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:48.031891394Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:48.113403879Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:48.20695913Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:48.289737084Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:48.368517124Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:48.463123279Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:48.54376288Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:48.623814629Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:48.704125839Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:48.7838435Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:48.864790084Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:48.959289677Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:49.039656376Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:49.120569999Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:49.199941091Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:49.27964323Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:49.359732098Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:49.440313394Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:49.519337758Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:49.601148425Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:49.679661865Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:49.75959553Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:49.839833617Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:49.91959387Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:50.003291459Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:50.080461221Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:50.159821368Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:50.241452061Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:50.319887771Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:50.399967198Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:50.479830172Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:50.563825655Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:50.639964001Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:50.719792702Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:50.799933474Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:50.880252299Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:50.9599097Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:51.040005831Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:51.123194254Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:51.200072424Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:51.279073586Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:51.362170391Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:51.455427872Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:51.535592708Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:51.615813416Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:51.711892048Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:51.791613674Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:51.872283609Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:51.951479271Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:52.031936401Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:52.111681482Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:52.207051329Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:52.289451926Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:52.373860727Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:52.46342238Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:52.543675217Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:52.623759729Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:52.7035859Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:52.785828541Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:52.864067957Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:52.959072835Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:53.039331848Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:53.119935699Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:53.199611625Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:53.279435363Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:53.359423105Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:53.459106551Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:53.535408418Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:53.615295709Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:53.711080252Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:53.791846315Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:53.871276092Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:53.951523711Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:54.034811494Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:54.111963555Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:54.207178548Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:54.287384949Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:54.367442579Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:54.447284748Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:54.529087473Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:54.607999094Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:54.687543176Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:54.767460291Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:54.847345469Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:54.927384827Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:55.00714485Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:55.087355858Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:55.170430226Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:55.247470476Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:55.3276651Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:55.407083674Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:55.487450814Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:55.567321655Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:55.64738738Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:55.735141245Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:55.822486044Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:55.903168423Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:55.983713295Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:56.063428483Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:56.143941897Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:56.223599196Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:56.305559139Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:56.383869623Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:56.479244169Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:56.559687278Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:56.639475203Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:56.719366395Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:56.799671933Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:56.88463783Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:56.960024474Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:57.039583786Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:57.119537186Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:57.200026406Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:57.279624119Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:57.359554575Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:57.460574205Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:57.535883694Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:57.615640162Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:57.712147308Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:57.791393076Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:57.871642003Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:57.951833585Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:58.03640312Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:58.111902148Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:58.207696861Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:58.287601587Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:58.367228003Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:58.448097838Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:58.527736191Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:58.608904273Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:58.703351564Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:58.783054877Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:58.863600994Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:58.959221047Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:59.039533493Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:59.119076835Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:59.21954301Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:59.296037419Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:59.375872927Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:59.456163868Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:59.535557638Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:59.615595742Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:59.695816442Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:59.777857887Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:59.855236348Z", "value": 99.4},
{"timestamp": "2024-03-06T08:21:59.935062095Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:00.015707093Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:00.095657354Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:00.175647904Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:00.255642134Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:00.336715236Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:00.415478015Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:00.49571545Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:00.575617102Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:00.655666565Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:00.735576954Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:00.815590224Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:00.897146985Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:00.975397784Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:01.055618579Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:01.135933391Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:01.216367981Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:01.295608562Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:01.375613639Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:01.461529248Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:01.535961337Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:01.615627334Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:01.711129909Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:01.791607892Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:01.871839055Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:01.952514707Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:02.036270267Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:02.112021393Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:02.206894064Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:02.288003708Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:02.367780779Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:02.44780224Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:02.527806548Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:02.61032208Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:02.70342908Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:02.783759667Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:02.863577283Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:02.959986628Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:03.039590575Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:03.119170361Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:03.217171228Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:03.295657037Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:03.375681281Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:03.456230368Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:03.535724871Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:03.61544642Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:03.714557968Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:03.791729636Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:03.871539379Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:03.952387449Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:04.031486647Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:04.111770544Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:04.206616939Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:04.289494621Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:04.367496675Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:04.447607959Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:04.527593097Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:04.607549273Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:04.687632045Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:04.767628575Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:04.84849946Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:04.927650659Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:05.007645941Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:05.087613797Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:05.16771036Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:05.246935032Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:05.327047211Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:05.408011345Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:05.487409813Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:05.568015027Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:05.647191442Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:05.72773275Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:05.807478586Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:05.887482154Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:05.967440602Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:06.046886846Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:06.127631199Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:06.20744385Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:06.287678815Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:06.36997805Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:06.46295493Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:06.544289631Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:06.623473341Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:06.703754899Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:06.783514173Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:06.865351862Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:06.960672762Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:07.039734196Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:07.126463512Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:07.21462758Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:07.295159062Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:07.37545326Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:07.454969264Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:07.535573452Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:07.615685405Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:07.71255485Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:07.792065926Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:07.871473031Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:07.95212538Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:08.031381506Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:08.111570548Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:08.207417825Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:08.288820654Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:08.367602976Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:08.447298599Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:08.528257834Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:08.607672747Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:08.703911552Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:08.783480773Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:08.865587873Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:08.958593775Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:09.039407022Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:09.11876046Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:09.214893566Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:09.29546412Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:09.375561254Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:09.458120652Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:09.535526431Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:09.615347239Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:09.694960491Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:09.775127164Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:09.856035452Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:09.93854224Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:10.016409694Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:10.095431667Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:10.175550786Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:10.25556699Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:10.335473431Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:10.415458306Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:10.495504783Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:10.57738746Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:10.656361241Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:10.734879747Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:10.816364176Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:10.895249603Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:10.975321552Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:11.055576896Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:11.140773374Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:11.215796698Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:11.295483646Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:11.375236771Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:11.456485833Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:11.535665761Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:11.615554601Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:11.710789061Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:11.791365116Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:11.871346086Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:11.951358961Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:12.031292249Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:12.111480807Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:12.206844452Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:12.288894683Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:12.367887054Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:12.447751092Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:12.527541369Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:12.607342782Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:12.703666385Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:12.78309835Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:12.865519597Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:12.959131203Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:13.039347633Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:13.118994769Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:13.215506631Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:13.295302986Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:13.374781767Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:13.457927829Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:13.535387301Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:13.615614771Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:13.711046128Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:13.791810762Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:13.870867933Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:13.953213753Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:14.032440336Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:14.111329823Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:14.2067935Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:14.287596789Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:14.367365623Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:14.447341438Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:14.527344101Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:14.608808813Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:14.687679355Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:14.76737238Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:14.847368995Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:14.927120709Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:15.022906857Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:15.10359491Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:15.184545978Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:15.263298756Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:15.34336718Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:15.422845735Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:15.504116777Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:15.583041496Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:15.663356677Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:15.747805389Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:15.823530997Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:15.903361112Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:15.9830798Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:16.062818072Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:16.143233574Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:16.223095912Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:16.304930742Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:16.383015089Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:16.463704581Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:16.54369169Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:16.623419849Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:16.703474608Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:16.782875496Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:16.863817858Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:16.959448384Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:17.039290369Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:17.118516084Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:17.199916343Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:17.279232941Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:17.360237831Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:17.458092885Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:17.53541139Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:17.615272959Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:17.711224547Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:17.79152251Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:17.871240364Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:17.951682266Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:18.032394925Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:18.11129708Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:18.206868178Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:18.287205821Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:18.367328771Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:18.447598668Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:18.527527918Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:18.607356717Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:18.702659681Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:18.783267922Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:18.863245877Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:18.943724674Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:19.023293724Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:19.111589492Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:19.199676809Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:19.279282082Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:19.360575713Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:19.439318279Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:19.519506125Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:19.599415053Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:19.682044937Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:19.759437074Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:19.839054092Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:19.918941163Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:19.998980814Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:20.078871789Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:20.158904943Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:20.246849183Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:20.334348933Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:20.419492375Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:20.494975061Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:20.575201243Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:20.65581617Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:20.735449475Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:20.818334115Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:20.895502502Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:20.975718124Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:21.054971452Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:21.135741645Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:21.215019741Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:21.295533672Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:21.377283311Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:21.455039581Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:21.535077086Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:21.615307523Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:21.710608308Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:21.791178753Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:21.872476349Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:21.951251458Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:22.031224705Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:22.112496508Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:22.206545232Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:22.28711926Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:22.367276126Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:22.446947254Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:22.531110417Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:22.607296668Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:22.702593931Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:22.783174775Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:22.863123637Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:22.943433659Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:23.023185524Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:23.107936602Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:23.19911195Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:23.27939029Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:23.359239597Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:23.454487322Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:23.537069872Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:23.615341576Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:23.713206895Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:23.791277699Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:23.871131069Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:23.951308255Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:24.031081336Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:24.111304826Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:24.206561254Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:24.290851393Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:24.367078027Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:24.44679805Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:24.527173255Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:24.60698576Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:24.687432839Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:24.76716707Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:24.84931345Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:24.927141335Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:25.007097939Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:25.087457239Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:25.167128491Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:25.247097735Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:25.327218789Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:25.410068608Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:25.490840781Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:25.568085132Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:25.64901238Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:25.729523844Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:25.807961085Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:25.888120189Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:25.968607811Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:26.046638291Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:26.127005302Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:26.212812497Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:26.300903997Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:26.382473178Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:26.462536983Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:26.544941894Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:26.62317369Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:26.703326745Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:26.784426124Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:26.863224428Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:26.943407851Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:27.022913179Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:27.104967746Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:27.198861708Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:27.279111884Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:27.35911943Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:27.455127103Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:27.535047095Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:27.615060017Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:27.713741476Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:27.791204294Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:27.870447536Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:27.951182842Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:28.031416696Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:28.111297647Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:28.206481012Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:28.289112103Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:28.367434011Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:28.448232453Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:28.527239528Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:28.607216897Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:28.703224696Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:28.782606852Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:28.864930095Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:28.958123657Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:29.039295675Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:29.118486945Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:29.214462391Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:29.295239264Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:29.375028947Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:29.459076004Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:29.535204039Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:29.615017723Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:29.695946471Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:29.775375378Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:29.855430315Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:29.935173725Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:30.018292953Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:30.095524691Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:30.175232068Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:30.25528038Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:30.335103439Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:30.414902177Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:30.49673424Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:30.577769102Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:30.6550322Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:30.735659149Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:30.814970517Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:30.89490273Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:30.975459149Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:31.054901239Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:31.138832323Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:31.215985018Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:31.295115037Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:31.374487941Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:31.454955877Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:31.534440944Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:31.616012232Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:31.713242263Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:31.790973563Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:31.872594388Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:31.966262901Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:32.046907832Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:32.126929998Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:32.222560152Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:32.304873568Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:32.383110062Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:32.462941823Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:32.542981141Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:32.622955273Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:32.703366791Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:32.783012436Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:32.863877819Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:32.958342892Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:33.039072145Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:33.119063364Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:33.214063392Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:33.294826692Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:33.380717849Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:33.455711615Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:33.535060357Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:33.615275869Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:33.710648321Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:33.791428902Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:33.870962799Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:33.954509649Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:34.032810367Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:34.111101548Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:34.206485327Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:34.28620534Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:34.366892349Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:34.446931409Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:34.527236555Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:34.607153564Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:34.68697425Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:34.767983315Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:34.847122835Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:34.926929954Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:35.007112664Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:35.089588288Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:35.167017562Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:35.247036908Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:35.327042398Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:35.406436931Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:35.487163652Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:35.566880368Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:35.649508763Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:35.727203642Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:35.806986311Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:35.887029466Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:35.967472342Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:36.046893786Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:36.126991981Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:36.208569536Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:36.287049168Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:36.366888317Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:36.446576743Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:36.527365001Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:36.607239063Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:36.702497909Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:36.78436939Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:36.862976481Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:36.958147324Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:37.038995743Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:37.118348705Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:37.213786721Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:37.295338099Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:37.379604512Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:37.45548495Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:37.53459141Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:37.614833831Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:37.710525837Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:37.790832771Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:37.871103289Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:37.954536179Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:38.031031862Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:38.110839905Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:38.206329633Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:38.287459177Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:38.366921612Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:38.462453421Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:38.543123306Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:38.622238854Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:38.703112744Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:38.782887889Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:38.867856812Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:38.958338495Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:39.038890522Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:39.11945698Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:39.214181218Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:39.294515991Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:39.374775947Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:39.454529747Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:39.534906153Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:39.614913367Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:39.700286906Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:39.775070326Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:39.855650897Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:39.936086472Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:40.014796633Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:40.09544866Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:40.174857652Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:40.255890039Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:40.335100019Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:40.415177314Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:40.495296657Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:40.575050744Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:40.655265098Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:40.734979408Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:40.815283812Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:40.894823462Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:40.974988119Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:41.054965218Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:41.136287883Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:41.214986395Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:41.294835811Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:41.376227053Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:41.454969181Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:41.534960105Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:41.614943732Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:41.710249165Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:41.790542527Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:41.870270533Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:41.951628206Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:42.030631524Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:42.110970966Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:42.206226189Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:42.286773219Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:42.366649356Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:42.447246083Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:42.529614498Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:42.607057525Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:42.702206345Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:42.782816225Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:42.863341495Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:42.957719642Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:43.038669593Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:43.121647524Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:43.214130909Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:43.294877079Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:43.374600987Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:43.455197233Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:43.550170049Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:43.630656085Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:43.712414661Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:43.790810252Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:43.871112284Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:43.950948258Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:44.030650309Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:44.110996502Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:44.206109703Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:44.287412236Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:44.36767593Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:44.447052118Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:44.526646006Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:44.606874755Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:44.686619207Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:44.768453815Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:44.847570029Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:44.927079755Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:45.007136085Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:45.087676137Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:45.166891935Z", "value": 99.4},
{"timestamp": "2024-03-06T08:22:45.246776133Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:45.326547208Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:45.408047824Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:45.486963488Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:45.566945896Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:45.646923407Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:45.726855861Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:45.806960544Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:45.886868933Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:45.970359929Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:46.046510285Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:46.128687107Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:46.207286251Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:46.286913258Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:46.366659531Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:46.446565424Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:46.527885492Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:46.606635391Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:46.702518527Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:46.782658921Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:46.862813459Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:46.958259657Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:47.039110433Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:47.122368846Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:47.213752362Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:47.294812071Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:47.374931728Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:47.455929739Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:47.53484985Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:47.61486288Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:47.71193036Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:47.79085575Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:47.871233908Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:47.951026038Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:48.030487471Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:48.110598935Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:48.206355089Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:48.287172007Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:48.36724187Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:48.44655178Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:48.527026227Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:48.606811155Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:48.702277863Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:48.782924538Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:48.865365492Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:48.958249392Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:49.038084273Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:49.11795381Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:49.214023217Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:49.29480855Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:49.374212797Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:49.456499379Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:49.535020151Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:49.614631954Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:49.695608171Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:49.775257863Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:49.854798305Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:49.934891271Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:50.015018542Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:50.094949743Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:50.174774318Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:50.254647951Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:50.334569776Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:50.414290285Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:50.494282543Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:50.575335529Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:50.654246453Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:50.734448092Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:50.814202905Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:50.894431841Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:50.974129886Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:51.055478685Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:51.135004693Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:51.214609966Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:51.295001273Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:51.374785846Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:51.454926523Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:51.534096811Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:51.615736016Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:51.710426352Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:51.791159618Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:51.8706366Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:51.95052988Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:52.031816406Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:52.111199945Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:52.210438122Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:52.28686579Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:52.367109444Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:52.462222924Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:52.541944807Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:52.622225422Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:52.702898365Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:52.784593955Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:52.862416085Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:52.95779757Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:53.05368921Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:53.134941333Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:53.214189253Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:53.294350088Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:53.37720359Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:53.45422983Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:53.534078722Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:53.614414314Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:53.709678163Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:53.789950585Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:53.870354274Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:53.951246677Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:54.030220319Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:54.110102683Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:54.205913488Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:54.286348216Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:54.366619261Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:54.447623442Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:54.529937667Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:54.606564473Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:54.686021644Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:54.766165326Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:54.846336785Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:54.926063786Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:55.006156491Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:55.092085097Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:55.166424013Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:55.246268392Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:55.326143075Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:55.405971646Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:55.48596614Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:55.566127933Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:55.64912422Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:55.726417631Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:55.806138679Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:55.886374363Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:55.966323448Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:56.04617429Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:56.126133134Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:56.208141623Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:56.286640083Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:56.366483853Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:56.451978305Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:56.527166358Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:56.606761706Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:56.702122195Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:56.782835231Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:56.861784422Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:56.942786648Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:57.022333643Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:57.102381577Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:57.198171865Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:57.278499676Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:57.360855051Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:57.45370582Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:57.534447944Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:57.614906158Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:57.710127955Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:57.790486615Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:57.870497747Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:57.954411107Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:58.030999702Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:58.11121791Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:58.20611269Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:58.286601047Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:58.366854296Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:58.449963062Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:58.53294805Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:58.607032557Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:58.702244112Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:58.782836312Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:58.862602574Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:58.958247162Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:59.038263574Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:59.120245786Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:59.213703862Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:59.294552515Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:59.374552253Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:59.454460917Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:59.534473104Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:59.614558316Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:59.696314092Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:59.77490164Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:59.854571803Z", "value": 99.5},
{"timestamp": "2024-03-06T08:22:59.934464243Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:00.014636304Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:00.09391689Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:00.174151129Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:00.256085755Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:00.334602421Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:00.415083928Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:00.494403939Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:00.574514431Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:00.654815358Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:00.73453285Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:00.816165646Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:00.894585605Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:00.97429388Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:01.05462236Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:01.134648433Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:01.216041095Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:01.294538271Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:01.375796114Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:01.457221801Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:01.534482151Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:01.614344284Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:01.710276427Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:01.790296196Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:01.870459008Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:01.951326347Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:02.030658708Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:02.11060433Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:02.207731474Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:02.286222409Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:02.366428933Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:02.449042932Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:02.527929364Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:02.606516173Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:02.702045042Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:02.782420369Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:02.862539787Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:02.957886988Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:03.038601906Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:03.120736407Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:03.21382903Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:03.293934623Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:03.374103385Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:03.454110512Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:03.53440958Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:03.614447428Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:03.713018345Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:03.790558762Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:03.87044499Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:03.950945376Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:04.030387114Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:04.110388511Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:04.206076389Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:04.286902285Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:04.366009007Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:04.447188798Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:04.526467556Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:04.606372215Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:04.686432526Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:04.76654279Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:04.847966682Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:04.927003418Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:05.0064465Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:05.086747487Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:05.166804469Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:05.246381056Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:05.326498743Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:05.406938357Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:05.486221178Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:05.566658424Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:05.64644804Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:05.726343962Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:05.806545523Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:05.888242476Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:05.966494843Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:06.045998308Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:06.126649734Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:06.206476694Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:06.287541408Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:06.366439836Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:06.449024327Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:06.52608886Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:06.606247378Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:06.701978295Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:06.782554423Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:06.862799664Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:06.95780871Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:07.041105375Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:07.118219668Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:07.216155207Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:07.295183909Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:07.374380582Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:07.454759137Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:07.534525775Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:07.615888958Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:07.71009261Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:07.790383994Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:07.870631314Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:07.950571332Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:08.030916285Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:08.110461317Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:08.20900522Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:08.286435775Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:08.366414512Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:08.446960557Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:08.526308177Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:08.606256034Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:08.701423512Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:08.783138159Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:08.862514771Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:08.957819628Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:09.038611855Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:09.117874064Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:09.213824982Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:09.296732389Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:09.376460208Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:09.454445141Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:09.534175328Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:09.614416502Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:09.694512297Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:09.773835371Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:09.854639245Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:09.935147305Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:10.014820114Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:10.094331448Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:10.17415674Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:10.254315415Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:10.334357735Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:10.414431193Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:10.496639928Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:10.574470937Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:10.654194243Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:10.734852897Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:10.814371142Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:10.893667655Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:10.974158433Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:11.056062009Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:11.134342659Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:11.214303441Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:11.29439741Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:11.374460499Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:11.460883371Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:11.550957297Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:11.63135876Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:11.711248597Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:11.790532949Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:11.870353408Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:11.94986634Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:12.033041046Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:12.110830581Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:12.206855801Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:12.286349629Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:12.366253256Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:12.461795587Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:12.542528544Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:12.65011094Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:12.73376124Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:12.817699002Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:12.894608069Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:12.974425455Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:13.054246937Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:13.134100675Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:13.214231827Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:13.295206772Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:13.392586645Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:13.470198063Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:13.550279549Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:13.630512879Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:13.710152885Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:13.790212067Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:13.870186927Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:13.952013923Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:14.03033678Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:14.109731147Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:14.206469885Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:14.286409543Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:14.366476693Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:14.446081337Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:14.528388054Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:14.606320886Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:14.686075005Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:14.766195179Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:14.846078133Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:14.926099905Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:15.00633797Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:15.088015969Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:15.166076835Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:15.246103407Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:15.326151419Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:15.405949314Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:15.487160487Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:15.566194621Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:15.647073403Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:15.726229364Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:15.80598729Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:15.88631518Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:15.966272918Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:16.046108542Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:16.126338445Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:16.20987069Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:16.286345025Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:16.36636254Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:16.461830496Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:16.542174609Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:16.622063257Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:16.702414411Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:16.792497804Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:16.877742278Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:16.958529249Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:17.039921993Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:17.118188557Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:17.213649664Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:17.294330872Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:17.375455513Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:17.454419788Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:17.534080782Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:17.614124152Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:17.709791087Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:17.790096543Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:17.870201579Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:17.951894872Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:18.030616966Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:18.110296135Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:18.205560597Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:18.286275852Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:18.366785344Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:18.461768391Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:18.545119383Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:18.62242647Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:18.70281071Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:18.785633755Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:18.862365181Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:18.957434599Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:19.044613256Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:19.119736807Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:19.214205219Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:19.294127657Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:19.374931009Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:19.457395069Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:19.549409732Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:19.631343509Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:19.712788059Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:19.790922459Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:19.871424813Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:19.951001483Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:20.030533384Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:20.110138118Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:20.190020266Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:20.27043209Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:20.350173947Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:20.430189825Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:20.509483833Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:20.589856071Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:20.670169205Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:20.751761629Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:20.830019774Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:20.910047429Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:20.990166702Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:21.070257782Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:21.149971894Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:21.229840536Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:21.31098703Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:21.390344558Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:21.470242834Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:21.549572457Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:21.629623152Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:21.710056062Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:21.790736147Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:21.870320463Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:21.950148369Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:22.029897905Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:22.110209692Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:22.205942928Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:22.285730384Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:22.366226175Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:22.465482269Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:22.542312222Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:22.622129631Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:22.717431753Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:22.797962201Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:22.878130977Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:22.958228264Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:23.040453211Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:23.118406644Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:23.213566969Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:23.294067464Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:23.374093164Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:23.454147313Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:23.53409826Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:23.617170297Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:23.70977028Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:23.790133204Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:23.870016981Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:23.950515491Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:24.030064125Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:24.11024458Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:24.213494676Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:24.30135187Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:24.381655687Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:24.461423941Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:24.542277242Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:24.621862324Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:24.702032571Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:24.782236514Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:24.861565782Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:24.941973986Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:25.022509936Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:25.101893541Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:25.181904263Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:25.262009099Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:25.343604111Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:25.421837195Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:25.502015185Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:25.582839652Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:25.6621518Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:25.741961366Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:25.822076602Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:25.904219369Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:25.981654229Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:26.06134856Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:26.142408167Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:26.222054049Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:26.301514262Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:26.381800445Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:26.463294046Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:26.541979171Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:26.62190829Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:26.702285803Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:26.781940005Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:26.86185898Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:26.957147978Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:27.040990908Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:27.118189057Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:27.213533542Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:27.293936367Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:27.373861645Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:27.454021297Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:27.533797356Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:27.616896238Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:27.709765823Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:27.790024708Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:27.869932098Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:27.950345771Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:28.029811584Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:28.110046532Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:28.207040299Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:28.286535328Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:28.366154167Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:28.446430236Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:28.525843407Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:28.605848238Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:28.701562906Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:28.785629168Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:28.862274632Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:28.957475433Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:29.03860048Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:29.117506407Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:29.214408299Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:29.29405645Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:29.374973043Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:29.454042302Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:29.540469124Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:29.615502874Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:29.694055161Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:29.773861395Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:29.854124983Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:29.934035476Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:30.015119305Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:30.093837067Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:30.17383476Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:30.253342171Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:30.333926949Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:30.414246793Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:30.498190266Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:30.574079424Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:30.653704982Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:30.733802133Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:30.813826195Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:30.894068982Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:30.973837454Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:31.056268862Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:31.133935178Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:31.214856058Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:31.293609212Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:31.373635673Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:31.453783928Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:31.534436675Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:31.620183321Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:31.709702655Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:31.789949088Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:31.869978141Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:31.950000858Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:32.030883273Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:32.110346841Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:32.206364808Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:32.285716758Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:32.365556622Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:32.445784238Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:32.525817994Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:32.605913352Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:32.701414411Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:32.78370988Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:32.861923629Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:32.957515027Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:33.037911286Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:33.117656171Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:33.21336229Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:33.294241087Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:33.376931891Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:33.455492399Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:33.533422462Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:33.613511675Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:33.70944119Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:33.790618746Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:33.869962854Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:33.953495436Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:34.029539635Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:34.110333117Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:34.205982657Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:34.285841048Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:34.365800401Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:34.445972207Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:34.527160801Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:34.606336458Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:34.685799096Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:34.766422207Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:34.845786956Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:34.925687779Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:35.00590989Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:35.086930928Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:35.165954165Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:35.245789226Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:35.327730476Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:35.405764539Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:35.485826357Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:35.567391951Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:35.645249659Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:35.725873089Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:35.806088607Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:35.885741424Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:35.96587038Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:36.045920997Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:36.131117131Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:36.20636019Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:36.285738281Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:36.366037928Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:36.462110099Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:36.541857957Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:36.621886558Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:36.702979725Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:36.781944047Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:36.861854725Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:36.957365285Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:37.03801713Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:37.117510391Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:37.213899399Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:37.296589015Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:37.373942678Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:37.453840907Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:37.533718912Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:37.613744728Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:37.70954726Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:37.789852057Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:37.871061866Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:37.950070156Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:38.029758333Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:38.10990687Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:38.205350834Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:38.286303356Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:38.365840136Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:38.464047006Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:38.541756964Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:38.621868925Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:38.702065079Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:38.78170967Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:38.861141904Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:38.942368864Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:39.024763785Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:39.102086118Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:39.197275387Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:39.277792955Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:39.357737423Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:39.437695972Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:39.517988191Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:39.600421608Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:39.678001226Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:39.757895581Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:39.8379405Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:39.917265659Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:39.998040193Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:40.077473865Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:40.159206018Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:40.237868826Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:40.317327555Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:40.397730784Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:40.477741845Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:40.557742921Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:40.637663612Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:40.720046723Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:40.797852233Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:40.877600344Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:40.957434345Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:41.039766926Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:41.117837689Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:41.198250646Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:41.277845537Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:41.357730386Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:41.453214891Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:41.533681385Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:41.613640283Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:41.709515197Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:41.789631667Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:41.870450744Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:41.949651291Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:42.029496683Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:42.110179244Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:42.205229371Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:42.285661719Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:42.366288726Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:42.462660642Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:42.541624126Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:42.62156424Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:42.702171279Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:42.781669047Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:42.861697547Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:42.956979551Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:43.041117128Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:43.117333866Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:43.213152169Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:43.293580132Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:43.373332432Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:43.453778859Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:43.533984129Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:43.616740589Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:43.709708752Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:43.78974221Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:43.869766196Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:43.95004942Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:44.029751959Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:44.10965271Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:44.20921381Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:44.285841756Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:44.365912943Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:44.445864639Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:44.527060681Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:44.605689917Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:44.686003188Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:44.767671464Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:44.84560123Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:44.925807907Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:45.006281118Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:45.086380688Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:45.165612848Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:45.245046196Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:45.326608389Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:45.405715906Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:45.485603504Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:45.565900198Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:45.645664337Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:45.72589863Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:45.805723475Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:45.889326702Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:45.966073242Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:46.047523208Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:46.125880277Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:46.205757377Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:46.285565036Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:46.365344599Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:46.447709016Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:46.525720125Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:46.605108224Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:46.701538824Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:46.78169305Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:46.861760235Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:46.957027322Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:47.038644875Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:47.117745606Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:47.213922536Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:47.293718354Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:47.373633119Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:47.453224324Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:47.533734429Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:47.615567474Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:47.709330913Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:47.790206818Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:47.869759495Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:47.949920408Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:48.029572063Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:48.109958965Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:48.207393424Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:48.285744474Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:48.36548877Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:48.44595417Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:48.525515902Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:48.621037873Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:48.70196789Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:48.783050038Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:48.861439393Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:48.957173657Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:49.037900789Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:49.11697355Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:49.213238096Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:49.293666021Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:49.37817864Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:49.453852034Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:59.693480049Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:59.773351923Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:59.856056719Z", "value": 99.5},
{"timestamp": "2024-03-06T08:23:59.933574719Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:00.013310941Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:00.093136861Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:00.17628733Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:00.253514251Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:00.333253577Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:00.41354517Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:00.493576694Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:00.57313672Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:00.653339223Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:00.735178688Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:00.813313437Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:00.893321536Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:00.973363172Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:01.053499913Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:01.13345089Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:01.212869473Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:01.296352203Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:01.374458726Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:01.453299664Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:01.533212913Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:01.709796207Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:01.613611547Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:01.78930087Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:01.871934688Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:01.949116551Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:02.029330766Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:02.109321391Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:02.205301149Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:02.285571428Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:02.365293631Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:02.447908535Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:02.525653706Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:02.605353861Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:02.70090993Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:02.781209938Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:02.861471897Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:02.95667343Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:03.038410652Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:03.117486601Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:03.213000172Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:03.293259698Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:03.373260755Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:03.453471864Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:03.534000291Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:03.61498844Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:03.709105471Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:03.789248578Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:03.869228258Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:03.949554538Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:04.029266596Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:04.109684044Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:04.207499039Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:04.285308369Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:04.365341713Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:04.445191662Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:04.526601131Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:04.604854566Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:04.684715395Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:04.766110048Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:04.846066078Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:04.925337391Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:05.006483046Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:05.100913201Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:05.181147509Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:05.26162755Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:05.341477434Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:05.421372854Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:05.501348949Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:05.581367284Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:05.661221488Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:05.740936009Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:05.824458353Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:05.901358063Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:05.981566802Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:06.061218921Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:06.140924449Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:06.221322568Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:06.301202691Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:06.383471312Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:06.461362978Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:06.541091995Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:06.621368927Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:06.70164285Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:06.78106706Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:06.861400953Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:06.960821163Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:07.03772836Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:07.117403359Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:07.212421268Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:07.293200065Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:07.373413347Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:07.453458337Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:07.534481011Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:07.613943301Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:07.708920025Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:07.789231421Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:07.868860914Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:07.949606527Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:08.029298294Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:08.112282096Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:08.20507343Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:08.286001637Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:08.366568717Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:08.461071671Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:08.541266871Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:08.621107024Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:08.702108961Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:08.781240812Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:08.861544526Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:08.956240636Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:09.037402768Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:09.116755486Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:09.212784678Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:09.295760191Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:09.373400426Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:09.453197057Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:09.533811945Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:09.613702978Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:09.69322178Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:09.773665881Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:09.855664382Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:09.934922794Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:10.015994299Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:10.098275845Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:10.172973042Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:10.253296147Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:10.333499506Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:10.414533538Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:10.493241026Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:10.573137851Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:10.653149718Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:10.733204658Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:10.813395856Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:10.893188103Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:10.974321177Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:11.053571011Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:11.134391022Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:11.213167951Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:11.296559759Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:11.373323525Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:11.453469954Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:11.536103315Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:11.613381428Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:11.70871166Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:11.789167311Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:11.871836672Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:11.948964862Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:12.029554756Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:12.110459056Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:12.204589774Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:12.28505928Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:12.365674166Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:12.460579332Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:12.54074144Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:12.621185282Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:12.703220678Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:12.781519003Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:12.861360145Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:12.956458403Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:13.036683008Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:13.117078112Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:13.21230578Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:13.300367571Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:13.39047974Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:13.469066743Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:13.548918925Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:13.629148425Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:13.709279172Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:13.789219003Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:13.871929003Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:13.949482481Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:14.02914797Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:14.109419359Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:14.204764564Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:14.284460965Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:14.365035112Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:14.448201729Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:14.525414015Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:14.605093295Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:14.685166952Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:14.765067902Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:14.84512975Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:14.925101677Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:15.008006016Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:15.085295519Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:15.165130834Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:15.245117512Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:15.325142207Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:15.404519561Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:15.484995849Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:15.566558112Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:15.645146777Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:15.725085487Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:15.805274153Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:15.885021658Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:15.965434809Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:16.045101192Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:16.127814678Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:16.205302936Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:16.285016328Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:16.365117568Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:16.523082017Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:16.604593174Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:16.701120705Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:16.781238425Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:16.861057643Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:16.956771494Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:17.037093314Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:17.117055542Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:17.213088182Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:17.293315824Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:17.374574686Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:17.45327116Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:17.534080222Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:17.612927867Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:17.708564051Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:17.791003098Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:17.869302924Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:17.951073317Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:18.029106961Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:18.109684497Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:18.204946785Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:18.284968277Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:18.365169165Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:18.460505502Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:18.544626631Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:18.621333303Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:18.700840865Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:18.781062426Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:18.860972556Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:18.956508033Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:19.036996415Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:19.117454971Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:19.21263956Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:19.292896992Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:19.373027926Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:19.452881383Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:19.533510567Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:19.613314198Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:19.694591555Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:19.773219194Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:19.853205997Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:19.932926043Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:20.013053201Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:20.093458891Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:20.172923347Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:20.254077885Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:20.332878839Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:20.413062285Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:20.493019838Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:20.5749166Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:20.653130789Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:20.73303055Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:20.813427888Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:20.893039099Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:20.973290034Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:21.053070304Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:21.133012848Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:21.21294816Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:21.293032052Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:21.373705907Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:21.453076088Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:21.533108394Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:21.613214526Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:21.708572972Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:21.788908037Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:21.878348217Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:21.964046656Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:22.044922211Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:22.135763187Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:22.220489285Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:22.300854558Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:22.381147733Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:22.463065613Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:22.541555327Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:22.620806304Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:22.716171789Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:22.796784203Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:22.876755451Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:22.956736843Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:23.038198042Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:23.116881103Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:23.212444351Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:23.293507301Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:23.373026859Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:23.453023355Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:23.533213167Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:23.614140754Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:23.708486889Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:23.789561423Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:23.869603616Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:23.949218152Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:24.028414183Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:24.109049508Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:24.205573863Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:24.285174286Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:24.364632274Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:24.444563904Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:24.524878069Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:24.605320974Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:24.685133305Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:24.766981294Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:24.845336059Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:24.924892929Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:25.005005619Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:25.085036226Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:25.16454327Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:25.244882427Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:25.33013775Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:25.405334337Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:25.484917191Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:25.564930038Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:25.644550972Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:25.724885297Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:25.804908192Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:25.890195323Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:25.965408807Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:26.044990796Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:26.124453359Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:26.205437041Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:26.284800753Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:26.365117829Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:26.461388193Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:26.545654311Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:26.621527999Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:26.701003874Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:26.780539206Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:26.862249911Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:26.956411431Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:27.037284711Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:27.116774921Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:27.216490955Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:27.297222983Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:27.372544531Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:27.452877607Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:27.532740561Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:27.613637264Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:27.708274985Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:27.788730208Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:27.868963025Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:27.94927226Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:28.028756422Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:28.108891285Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:28.20773498Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:28.285107002Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:28.364789791Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:28.46167623Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:28.541003108Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:28.620936303Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:28.70147831Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:28.782236385Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:28.86112047Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:28.95716686Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:29.037191736Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:29.116511509Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:29.212339557Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:29.292902684Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:29.372709955Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:29.460577776Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:29.550091806Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:29.62934537Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:29.708698584Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:29.78885447Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:29.869516735Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:29.95381053Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:30.029904317Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:30.109035509Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:30.188919293Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:30.268755492Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:30.350109642Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:30.42863231Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:30.51220881Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:30.588625835Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:30.669245794Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:30.748841316Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:30.828893871Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:30.908741334Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:30.988921636Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:31.070821525Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:31.149157692Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:31.229234663Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:31.30869863Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:31.388925428Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:31.468879549Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:31.548737667Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:31.630082952Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:31.708805207Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:31.78876Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:31.871604196Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:31.963886889Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:32.044734916Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:32.124895984Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:32.208189436Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:32.285137286Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:32.364943979Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:32.46034216Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:32.541224682Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:32.622192903Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:32.716293745Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:32.797714967Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:32.876390212Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:32.956516079Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:33.036755101Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:33.116481247Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:33.212378509Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:33.292763485Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:33.376091209Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:33.453216246Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:33.533296991Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:33.612877279Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:33.709279159Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:33.78819044Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:33.869128899Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:33.952016358Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:34.029220437Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:34.10939584Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:34.204421082Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:34.284788809Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:34.364745135Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:34.444908026Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:34.527617048Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:34.605076235Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:34.684992433Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:34.764784116Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:34.847722583Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:34.925074248Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:35.00492302Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:35.085134358Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:35.164157097Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:35.244681722Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:35.324793602Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:35.404640934Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:35.484745966Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:35.568569219Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:35.646056053Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:35.724856867Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:35.804806056Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:35.884068064Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:35.964750388Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:36.044684665Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:36.124379512Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:36.205518197Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:36.284904654Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:36.364899827Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:36.46020165Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:36.540586783Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:36.620671782Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:36.702214251Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:36.781087994Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:36.860808538Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:36.956639235Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:37.036617832Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:37.116519595Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:37.212939327Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:37.293577265Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:37.372746725Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:37.452729513Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:37.533158071Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:37.6129734Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:37.708399032Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:37.788652258Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:37.871488449Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:37.964188329Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:38.04432616Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:38.124655355Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:38.204935077Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:38.284914792Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:38.36482897Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:38.462888864Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:38.540842362Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:38.620627161Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:38.71585154Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:38.796652329Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:38.876684909Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:38.956764979Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:39.038205044Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:39.116374546Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:39.212683874Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:39.292663429Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:39.372726185Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:39.452626763Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:39.533174329Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:39.616242107Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:39.69283164Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:39.772338641Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:39.852737533Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:39.932665342Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:40.012768163Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:40.09298689Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:40.174658415Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:40.252516453Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:40.332592841Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:40.412667917Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:40.493163482Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:40.572360396Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:40.652484976Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:40.735783318Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:40.812959903Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:40.892853535Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:40.972732863Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:41.052956869Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:41.136961689Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:41.213015178Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:41.292430399Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:41.372941483Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:41.452656039Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:41.533285334Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:41.612461414Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:41.708198729Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:41.788713781Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:41.869038941Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:41.948815066Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:42.029122434Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:42.10868025Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:42.205133546Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:42.284880806Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:42.364358332Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:42.44538581Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:42.524601731Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:42.605175567Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:42.700554442Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:42.780715758Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:42.860774672Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:42.956141514Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:43.037590696Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:43.116642389Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:43.212009935Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:43.292529465Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:43.372515609Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:43.452275476Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:43.532632123Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:43.612895873Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:43.708117879Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:43.788637218Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:43.868852646Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:43.948980521Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:44.028616673Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:44.108537727Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:44.207099608Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:44.285279443Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:44.364043225Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:44.444671589Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:44.525659608Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:44.604683235Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:44.684673666Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:44.767161876Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:44.845758775Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:44.924975654Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:45.004633534Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:45.084459065Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:45.164511993Z", "value": 99.5},
{"timestamp": "2024-03-06T08:24:45.244693883Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:45.327910427Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:45.404632119Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:45.484508114Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:45.564610771Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:45.644689331Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:45.724570991Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:45.804473388Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:45.886965277Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:45.964780623Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:46.044824334Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:46.124363778Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:46.204455105Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:46.284451359Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:46.364523742Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:46.461559671Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:46.540528703Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:46.620232375Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:46.715946805Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:46.796814052Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:46.876613694Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:46.956435064Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:47.039354289Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:47.11661567Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:47.2127719Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:47.292550804Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:47.372641843Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:47.452593135Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:47.532745359Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:47.615126396Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:47.707733433Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:47.787937499Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:47.869965953Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:47.963838008Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:48.044512002Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:48.124407004Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:48.205877622Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:48.285194213Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:48.364552692Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:48.460026059Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:48.540532305Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:48.620452043Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:48.715877057Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:48.79892358Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:48.876474918Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:48.956433281Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:49.036343003Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:49.116097425Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:49.21199624Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:49.292382963Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:49.375632433Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:49.452627823Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:49.532342373Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:49.612667206Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:49.692413085Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:49.772455577Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:49.85314381Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:49.93336733Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:50.012532716Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:50.092424805Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:50.172426879Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:50.252562717Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:50.332531127Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:50.412355598Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:50.493463679Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:50.580933873Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:50.667610195Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:50.748088024Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:50.828483706Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:50.91236586Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:50.98823905Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:51.068998132Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:51.14840653Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:51.228501181Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:51.308949888Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:51.388715445Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:51.468381064Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:51.551034712Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:51.62848131Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:51.708490808Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:51.78848821Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:51.86842577Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:51.948541382Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:52.028348796Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:52.114557267Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:52.204355603Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:52.284671731Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:52.364418214Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:52.459972347Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:52.540436062Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:52.620346709Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:52.719514547Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:52.79603191Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:52.876146913Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:52.955953366Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:53.036073937Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:53.116821401Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:53.211700543Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:53.299750139Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:53.387641395Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:53.468305465Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:53.548144078Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:53.629541187Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:53.708062717Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:53.788037365Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:53.8715245Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:53.96375226Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:54.044121348Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:54.124226749Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:54.204734495Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:54.284289613Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:54.364504105Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:54.447817636Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:54.524624187Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:54.604200106Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:54.684109631Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:54.764092694Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:54.84392385Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:54.923846624Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:55.007035032Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:55.084917124Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:55.167263787Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:55.244224836Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:55.323966453Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:55.403920427Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:55.484007107Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:55.567260476Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:55.644203381Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:55.723842276Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:55.804074816Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:55.884036726Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:55.964221648Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:56.043862143Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:56.125136495Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:56.204281044Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:56.284966743Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:56.364559717Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:56.459835217Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:56.540255055Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:56.619725402Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:56.718203783Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:56.796625149Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:56.877557862Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:56.956571624Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:57.037015143Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:57.11633771Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:57.21188851Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:57.295082996Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:57.37233941Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:57.452128259Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:57.532672547Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:57.614348858Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:57.707852129Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:57.78822867Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:57.869859444Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:57.963715874Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:58.043994557Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:58.124179509Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:58.204428078Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:58.284125309Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:58.36466358Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:58.462122578Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:58.541294422Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:58.620685278Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:58.715714819Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:58.796234178Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:58.87622959Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:58.95621153Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:59.037934881Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:59.115855531Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:59.211758624Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:59.292397761Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:59.3721524Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:59.452128707Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:59.532384892Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:59.614345239Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:59.692267457Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:59.77216693Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:59.852252296Z", "value": 99.7},
{"timestamp": "2024-03-06T08:24:59.932146809Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:00.012241583Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:00.092314435Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:00.192197256Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:00.269697673Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:00.348493507Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:00.429829361Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:00.50914591Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:00.590202911Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:00.679094502Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:00.771998174Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:00.859354981Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:00.949436324Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:01.035789912Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:01.117495532Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:01.196120931Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:01.275812718Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:01.356889046Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:01.451837111Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:01.531834857Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:01.611633175Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:01.710191073Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:01.787778338Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:01.871389149Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:01.964602747Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:02.043941247Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:02.124445115Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:02.212030277Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:02.299835829Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:02.380212238Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:02.459907705Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:02.541595948Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:02.620132896Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:02.715253859Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:02.796057029Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:02.8759397Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:02.95756823Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:03.036448641Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:03.118107987Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:03.21167327Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:03.292405845Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:03.372072319Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:03.452697533Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:03.53225754Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:03.612663101Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:03.711982548Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:03.788578464Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:03.868656082Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:03.96563001Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:04.044964861Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:04.12454106Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:04.203974153Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:04.287607042Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:04.364416305Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:04.443852246Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:04.524049002Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:04.606769713Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:04.684317359Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:04.765761948Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:04.845059038Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:04.924127515Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:05.003966088Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:05.083794547Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:05.164082216Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:05.245211982Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:05.324917879Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:05.406120991Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:05.484093605Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:05.563930577Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:05.644372297Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:05.724092915Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:05.815956177Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:05.900015634Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:05.98102047Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:06.060269781Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:06.144659484Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:06.220879774Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:06.300660552Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:06.380177517Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:06.491679511Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:06.582269947Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:06.66765663Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:06.748150703Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:06.82841325Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:06.908171532Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:06.988361726Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:07.069101787Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:07.151393271Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:07.228876466Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:07.307987437Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:07.388208608Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:07.468032554Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:07.547980534Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:07.628882294Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:07.708640607Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:07.788104482Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:07.868989601Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:07.948620776Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:08.028051209Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:08.108134072Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:08.204759476Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:08.283683115Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:08.364102593Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:08.459523141Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:08.54034717Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:08.619593632Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:08.715971895Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:08.797704903Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:08.876191093Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:08.956044991Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:09.036176622Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:09.116528962Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:09.211648831Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:09.29202677Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:09.373167894Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:09.452240751Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:09.532020919Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:09.612501101Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:09.692174898Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:09.772147934Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:09.852540754Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:09.933382191Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:10.012130786Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:10.09186596Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:10.173789498Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:10.252115012Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:10.331714023Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:10.411757492Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:10.493742791Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:10.572084849Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:10.65144504Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:10.731839523Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:10.812195702Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:10.893769473Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:10.972144779Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:11.058558199Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:11.166985438Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:11.24424549Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:11.324128698Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:11.404068804Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:11.485962837Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:11.564287614Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:11.645468192Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:11.724071247Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:11.804115674Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:11.883560954Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:11.964281843Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:12.044047513Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:12.124102084Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:12.207777143Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:12.284310652Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:12.363957247Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:12.444387857Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:12.523854192Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:12.60950814Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:12.70045173Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:12.783519962Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:12.860184545Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:12.955303227Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:13.035926577Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:13.116079677Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:13.211404955Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:13.291995184Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:13.377663339Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:13.454986335Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:13.547692679Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:13.628197371Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:13.708087138Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:13.787918279Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:13.868029651Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:13.949281109Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:14.028371308Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:14.108867871Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:14.203607439Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:14.283906078Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:14.364041801Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:14.44405141Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:14.525731356Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:14.605667683Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:14.683360701Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:14.763371174Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:14.843857816Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:14.924064389Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:15.004238481Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:15.08519534Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:15.165352695Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:15.244108133Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:15.323904777Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:15.403909105Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:15.483880856Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:15.564143173Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:15.645060447Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:15.723590057Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:15.803647154Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:15.884251014Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:15.963952392Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:16.043925423Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:16.124274013Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:16.207170814Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:16.284235114Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:16.364046349Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:16.459574764Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:16.53993033Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:16.620257832Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:16.715740646Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:16.798487716Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:16.876046106Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:16.956075489Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:17.035954278Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:17.115977004Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:17.211393768Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:17.29184108Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:17.376137332Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:17.452140938Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:17.531918092Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:17.613623028Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:17.707567731Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:17.787805214Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:17.867799396Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:17.953407259Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:18.028302202Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:18.107925816Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:18.203595672Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:18.283978981Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:18.363932266Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:18.459444263Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:18.540625156Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:18.6195293Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:18.716386988Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:18.796127276Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:18.876103409Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:18.95596546Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:19.035529264Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:19.115696216Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:19.211413976Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:19.292124108Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:19.372369141Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:19.452095445Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:19.531840468Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:19.61201254Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:19.693386653Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:19.77198551Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:19.852281168Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:19.931828268Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:20.011962643Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:20.091315691Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:20.172992912Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:20.253822405Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:20.33215652Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:20.412123659Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:20.49258124Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:20.572059506Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:20.652117847Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:20.732140348Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:20.813351128Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:20.892269158Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:20.971895235Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:21.053195937Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:21.131295582Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:21.211217792Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:21.294441444Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:21.371514573Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:21.452223614Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:21.532048414Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:21.611919743Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:21.707557595Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:21.787996904Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:21.874616048Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:21.963033404Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:22.043773134Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:22.123739407Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:22.203735442Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:22.283381262Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:22.363835065Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:22.46043748Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:22.539947297Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:22.619672574Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:22.715388892Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:22.795847752Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:22.875797577Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:22.956059025Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:23.035993426Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:23.115829041Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:23.211477164Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:23.291336363Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:23.371218251Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:23.452009436Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:23.532021375Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:23.613289018Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:23.70779507Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:23.787770784Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:23.868186058Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:23.948261965Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:24.027579937Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:24.107538754Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:24.205219429Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:24.283914188Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:24.365706289Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:24.444420952Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:24.523495591Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:24.603620683Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:24.68353969Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:24.768171624Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:24.844042166Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:24.92365512Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:25.003724722Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:25.083803861Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:25.163791509Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:25.243409006Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:25.330555485Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:25.419128905Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:25.500025947Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:25.581021392Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:25.65991257Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:25.739801688Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:25.820023197Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:25.903397249Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:25.980324004Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:26.059707576Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:26.15054408Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:26.235532372Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:26.315700215Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:26.396018365Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:26.480488182Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:26.55559634Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:26.635347919Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:26.715807287Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:26.796529798Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:26.876293313Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:26.955924889Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:27.037300628Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:27.115849718Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:27.211622416Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:27.291781202Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:27.371743633Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:27.452074582Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:27.531743183Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:27.613259596Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:27.708176565Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:27.787707051Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:27.867844429Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:27.948034607Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:28.027540772Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:28.107657669Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:28.20721265Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:28.283993Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:28.363971686Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:28.45925743Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:28.539678972Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:28.619708283Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:28.714586243Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:28.798845398Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:28.875826456Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:28.955831095Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:29.035757843Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:29.115142116Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:29.211450024Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:29.292248021Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:29.376789453Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:29.452043628Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:29.531709027Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:29.611866244Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:29.6920041Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:29.771315412Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:29.852148354Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:29.933299319Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:30.012230207Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:30.091735282Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:30.176797716Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:30.251985617Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:30.331861931Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:30.412132621Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:30.491870053Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:30.571840097Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:30.651491703Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:30.731782458Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:30.811656404Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:30.891219624Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:30.971707535Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:31.05283005Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:31.131691623Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:31.211565313Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:31.291750081Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:31.373140249Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:31.451600086Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:31.532503332Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:31.616594994Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:31.707434534Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:31.787598438Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:31.868086956Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:31.94758915Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:32.027708732Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:32.107596534Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:32.207714434Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:32.284546654Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:32.363577159Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:32.459312188Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:32.539615101Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:32.619682234Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:32.715385519Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:32.80378357Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:32.891421285Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:32.971905867Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:33.053496901Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:33.131309364Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:33.21107105Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:33.291121766Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:33.37410598Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:33.451572869Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:33.53152451Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:33.611689244Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:33.707452273Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:33.78805804Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:33.868481211Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:33.964727546Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:34.043123188Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:34.123536311Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:34.203857591Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:34.283792144Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:34.363579526Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:34.443609632Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:34.526589622Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:34.603850073Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:34.683551917Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:34.763741835Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:34.843639651Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:34.92359846Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:35.003578646Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:35.086203555Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:35.163030205Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:35.243419423Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:35.323868833Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:35.403502899Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:35.483673904Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:35.563488805Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:35.644920443Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:35.723680508Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:35.803586387Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:35.883563884Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:35.963538085Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:36.043525149Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:36.127240032Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:36.203066182Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:36.283438214Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:36.363600353Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:36.458533507Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:36.53935806Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:36.619574249Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:36.716763064Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:36.795554649Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:36.875528049Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:36.95556161Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:37.035439296Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:37.116385163Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:37.210592957Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:37.29326113Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:37.371839654Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:37.451947296Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:37.532338432Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:37.611702315Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:37.70715631Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:37.787601079Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:37.868136026Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:37.96295116Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:38.043515451Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:38.123705558Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:38.203724814Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:38.284114253Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:38.363793181Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:38.460085113Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:38.53956663Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:38.619705376Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:38.715100137Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:38.795563113Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:38.875624258Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:38.955586008Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:39.036622948Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:39.115342337Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:39.211249012Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:39.29145339Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:39.371445829Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:39.451080596Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:39.531616661Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:39.614199999Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:39.691557665Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:39.771538935Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:39.851538669Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:39.931284031Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:40.011902498Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:40.092183869Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:40.173604079Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:40.251591197Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:40.331589427Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:40.411496967Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:40.490909841Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:40.571406992Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:40.651401798Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:40.735165543Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:40.811891739Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:40.891524554Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:40.971448478Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:41.051322481Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:41.131000608Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:41.21153536Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:41.294276683Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:41.371819247Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:41.451672258Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:41.531168909Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:41.612646463Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:41.707053394Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:41.787636979Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:41.885375049Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:41.963416599Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:42.043399979Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:42.123822856Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:42.203509302Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:42.283350407Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:42.363430525Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:42.462064388Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:42.540738526Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:42.619357911Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:42.715222694Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:42.795118393Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:42.875860572Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:42.955481769Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:43.037518469Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:43.115503281Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:43.211404896Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:43.291572343Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:43.371205636Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:43.452981883Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:43.531643988Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:43.616202498Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:43.706974283Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:43.786863261Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:43.868282701Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:43.96378482Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:44.043964299Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:44.123710937Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:44.203209474Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:44.298859052Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:44.379921012Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:44.460045577Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:44.539893433Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:44.619200511Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:44.699288147Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:44.7804079Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:44.85932569Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:44.939368814Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:45.019450882Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:45.101640992Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:45.179698764Z", "value": 99.7},
{"timestamp": "2024-03-06T08:25:45.259638205Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:45.340541889Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:45.419366076Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:45.49954037Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:45.579578085Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:45.659488758Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:45.739527113Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:45.819509787Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:45.90197891Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:45.979697571Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:46.059446544Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:46.141676206Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:46.2194853Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:46.299574887Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:46.379562041Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:46.462363138Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:46.539519259Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:46.619753106Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:46.714820142Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:46.795461356Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:46.875463262Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:46.954971782Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:47.038327002Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:47.115542003Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:47.210916885Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:47.291421168Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:47.371579396Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:47.45162415Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:47.531550757Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:47.612932593Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:47.707085755Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:47.787254671Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:47.868174162Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:47.962966984Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:48.042824982Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:48.123340528Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:48.206027094Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:48.283325809Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:48.363473284Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:48.458651905Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:48.539378879Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:48.619358831Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:48.714836242Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:48.798840017Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:48.875415998Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:48.955483631Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:49.035460895Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:49.115962425Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:49.210946481Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:49.292178809Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:49.372388972Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:49.451424073Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:49.531577979Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:49.611617804Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:49.692379882Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:49.771562122Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:49.851509144Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:49.933002661Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:50.011499159Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:50.092227156Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:50.170966218Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:50.251378657Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:50.331359248Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:50.411365407Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:50.49339135Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:50.571396669Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:50.651640497Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:50.733871852Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:50.81150702Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:50.891688511Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:50.975086833Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:51.051479064Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:51.131443429Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:51.212455239Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:51.29095484Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:51.371360366Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:51.451591233Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:51.532321437Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:51.611356025Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:51.706994428Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:51.787023563Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:51.867490402Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:51.947387022Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:52.027521503Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:52.110202818Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:52.204905842Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:52.282883703Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:52.362610943Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:52.443752451Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:52.523491116Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:52.603651772Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:52.699992109Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:52.779090345Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:52.859330779Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:52.9563166Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:53.034811816Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:53.115099322Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:53.210360789Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:53.2919136Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:53.370591763Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:53.4512083Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:53.53116588Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:53.611152004Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:53.706448479Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:53.786564655Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:53.868800424Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:53.96233552Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:54.042762485Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:54.122598814Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:54.204630354Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:54.283243523Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:54.36300897Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:54.444794778Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:54.523066084Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:54.604305928Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:54.68316627Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:54.765050991Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:54.842921873Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:54.924539133Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:55.005935461Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:55.083106457Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:55.163259879Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:55.243099855Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:55.323501603Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:55.402828065Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:55.482570279Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:55.563140158Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:55.642854276Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:55.722561226Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:55.802821498Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:55.882664195Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:55.963043189Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:56.042977023Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:56.12438743Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:56.204104683Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:56.283342151Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:56.363170286Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:56.458404454Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:56.538927675Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:56.619175594Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:56.716254918Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:56.7953704Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:56.875108165Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:56.95523413Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:57.035097594Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:57.115024867Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:57.210533503Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:57.29352618Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:57.371459429Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:57.451484048Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:57.531516955Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:57.611316417Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:57.706545655Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:57.787387794Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:57.872634372Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:57.962940601Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:58.043331659Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:58.123155793Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:58.203689989Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:58.283529899Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:58.363294704Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:58.461334077Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:58.540784059Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:58.619181829Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:58.714516349Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:58.794646057Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:58.875188029Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:58.955294409Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:59.037891493Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:59.114491979Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:59.212345267Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:59.291641134Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:59.372010526Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:59.451313433Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:59.5314201Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:59.612759175Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:59.691010349Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:59.771295036Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:59.850548214Z", "value": 99.5},
{"timestamp": "2024-03-06T08:25:59.931155371Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:00.010978192Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:00.091090234Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:00.175431384Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:00.251331631Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:00.331262294Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:00.411503235Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:00.491316007Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:00.572071262Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:00.652938903Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:00.731352544Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:00.811008705Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:00.890454686Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:00.971052498Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:01.051162588Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:01.131166692Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:01.211146251Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:01.293966538Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:01.371363646Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:01.451401286Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:01.531236394Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:01.611992096Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:01.706834092Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:01.786985494Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:01.870262654Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:01.962085998Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:02.044170015Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:02.123127761Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:02.203094519Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:02.283450309Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:02.363167334Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:02.459329387Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:02.53948274Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:02.619154165Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:02.714438728Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:02.79579985Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:02.875202725Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:02.955458001Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:03.036802321Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:03.115207448Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:03.210571725Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:03.29145322Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:03.371126276Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:03.451882425Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:03.531261458Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:03.615202694Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:03.709638696Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:03.787195998Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:03.867394856Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:03.96231122Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:04.043050888Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:04.12368857Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:04.204807637Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:04.283147066Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:04.363045533Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:04.443257703Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:04.523051784Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:04.604744943Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:04.683102164Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:04.766156566Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:04.843430629Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:04.923073764Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:05.003789911Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:05.082950635Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:05.162258435Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:05.242343241Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:05.324587578Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:05.40261068Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:05.482408696Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:05.562268858Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:05.642512708Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:05.722376646Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:05.806364153Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:05.883122014Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:05.963038529Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:06.043009893Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:06.123032074Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:06.202370017Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:06.282622634Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:06.366563771Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:06.458525514Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:06.538655057Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:06.619450469Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:06.714297004Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:06.794933085Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:06.874989442Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:06.956314016Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:07.03518491Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:07.115382613Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:07.21013897Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:07.309902498Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:07.387329747Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:07.467209076Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:07.54714831Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:07.627179802Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:07.706931929Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:07.787298531Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:07.868026037Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:07.962354194Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:08.043041602Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:08.126533642Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:08.203239372Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:08.283171021Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:08.363052205Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:08.458113016Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:08.539311858Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:08.619026767Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:08.715626104Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:08.795105392Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:08.87536892Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:08.955039861Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:09.03488434Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:09.114047462Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:09.210798289Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:09.293770637Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:09.370995193Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:09.451170366Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:09.530404209Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:09.611120289Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:09.690336916Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:09.770568923Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:09.852857514Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:09.931192139Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:10.010965257Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:10.091263312Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:10.17108123Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:10.250904524Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:10.330893037Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:10.413155675Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:10.490917968Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:10.570965394Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:10.650772176Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:10.730615534Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:10.811065625Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:10.890899383Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:10.973079747Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:11.051774826Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:11.131062205Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:11.211029437Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:11.290903292Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:11.371000478Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:11.451166338Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:11.531678157Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:11.611067074Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:11.705952582Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:11.786474417Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:11.866649846Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:11.946815098Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:12.026433203Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:12.108719456Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:12.20291951Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:12.283013912Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:12.362970327Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:12.458288004Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:12.539050547Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:12.619056851Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:12.714635716Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:12.795556694Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:12.875006892Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:12.954652997Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:13.034611876Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:13.114996395Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:13.210244917Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:13.293640919Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:13.371419307Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:13.450642107Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:13.530311124Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:13.610301331Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:13.706421743Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:13.786796662Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:13.869297606Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:13.96216653Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:14.043214261Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:14.122975407Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:14.203131313Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:14.282878411Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:14.362840009Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:14.444342149Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:14.523065035Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:14.602860262Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:14.683086345Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:14.762791522Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:14.842823201Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:14.922158931Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:15.007772192Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:15.083224901Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:15.16288038Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:15.243099263Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:15.322857816Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:15.402985433Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:15.482647408Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:15.564732855Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:15.643014804Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:15.722349477Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:15.803774527Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:15.88298523Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:15.963827612Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:16.04414944Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:16.12568934Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:16.202858946Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:16.282817855Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:16.363383367Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:16.458179558Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:16.538477833Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:16.618566409Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:16.716780267Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:16.795470926Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:16.875257896Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:16.954846525Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:17.034169581Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:17.114613907Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:17.210432133Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:17.294041672Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:17.37092644Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:17.451056968Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:17.531432332Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:17.610623993Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:17.706117413Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:17.787671488Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:17.867286293Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:17.962227542Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:18.042541465Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:18.122304624Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:18.202955257Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:18.282872148Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:18.362904849Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:18.459971163Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:18.539031524Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:18.619478217Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:18.716030537Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:18.795194421Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:18.874783529Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:18.955127404Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:19.036767912Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:19.116943943Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:19.209945345Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:19.290667178Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:19.370620485Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:19.450895398Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:19.530529722Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:19.613150697Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:19.690506225Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:19.771157561Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:19.850632842Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:19.931029678Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:20.011919066Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:20.090961027Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:20.171058111Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:20.250239178Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:20.330256741Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:20.410630472Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:20.49061917Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:20.57139502Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:20.652568798Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:20.730607219Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:20.810589549Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:20.892414796Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:20.970798151Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:21.050923652Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:21.130505846Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:21.211862731Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:21.290837777Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:21.370265216Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:21.451214093Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:21.530794943Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:21.610639382Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:21.706564263Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:21.787442675Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:21.866856673Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:21.961945314Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:22.042221314Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:22.122251644Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:22.204178427Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:22.283107712Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:22.362821684Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:22.457548365Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:22.53835263Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:22.618820441Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:22.71407798Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:22.794599424Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:22.877220909Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:22.957243943Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:23.035092278Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:23.114870827Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:23.210492948Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:23.29065176Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:23.370590728Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:23.451053226Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:23.532143288Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:23.610587123Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:23.707433301Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:23.786615486Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:23.866792506Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:23.962082621Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:24.042512606Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:24.124766659Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:24.202922007Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:24.282597609Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:24.362075287Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:24.443738032Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:24.52343453Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:24.602223075Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:24.688758074Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:24.762920097Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:24.842802519Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:24.922573195Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:25.003097037Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:25.082952738Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:25.162611731Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:25.242652588Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:25.322410687Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:25.402138481Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:25.482179305Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:25.562513896Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:25.642195225Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:25.722492118Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:25.805436263Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:25.883121874Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:25.963966106Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:26.042764826Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:26.12218903Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:26.207725545Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:26.284627491Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:26.367352784Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:26.458223322Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:26.538660954Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:26.618627024Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:26.713693645Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:26.796309687Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:26.874639693Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:26.955684825Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:27.034727677Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:27.114510479Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:27.210080629Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:27.29051954Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:27.37062894Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:27.450955593Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:27.533860984Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:27.610770322Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:27.706099091Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:27.790315356Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:27.868254442Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:27.961844201Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:28.042495756Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:28.127751784Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:28.202892063Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:28.283221915Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:28.362532643Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:28.458159753Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:28.53843306Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:28.618469147Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:28.717420546Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:28.794935559Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:28.874021675Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:28.95448705Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:29.034508544Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:29.114162862Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:29.210173499Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:29.29174379Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:29.370223814Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:29.450943337Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:29.530605016Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:29.610595981Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:29.699302251Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:29.786247431Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:29.86984349Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:29.946945983Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:30.02664187Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:30.106368477Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:30.18678457Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:30.266467688Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:30.346473789Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:30.42802984Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:30.506806028Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:30.587124135Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:30.666613553Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:30.746663687Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:30.826573338Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:30.910943971Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:30.987863804Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:31.067440711Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:31.146030304Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:31.226270392Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:31.306667636Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:31.386365378Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:31.466568634Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:31.551383723Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:31.626567009Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:31.706080108Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:31.786461991Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:31.86716708Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:31.961578644Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:32.042099826Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:32.124729336Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:32.203563157Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:32.28213246Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:32.362016093Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:32.442945379Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:32.522533166Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:32.604125504Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:32.700730838Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:32.778464701Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:32.858351982Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:32.953829294Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:33.034458093Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:33.113870325Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:33.209860382Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:33.293697755Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:33.370625106Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:33.45348166Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:33.533219017Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:33.610950608Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:33.708027182Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:33.786593285Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:33.868678976Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:33.961633806Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:34.042385999Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:34.122403906Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:34.202012172Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:34.282893359Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:34.362476633Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:34.444016873Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:34.522052628Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:34.602472975Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:34.68244688Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:34.762284367Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:34.842398179Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:34.922458614Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:35.004375437Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:35.082470682Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:35.162271239Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:35.242361626Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:35.322226921Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:35.402372221Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:35.484118896Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:35.562505602Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:35.642621526Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:35.723035119Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:35.802985471Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:35.882999537Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:35.962517817Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:36.044367406Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:36.122537083Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:36.204585043Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:36.282330904Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:36.36186688Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:36.457751493Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:36.538618919Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:36.619798958Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:36.713762126Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:36.794951126Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:36.874436732Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:36.954373388Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:37.034525407Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:37.114322027Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:37.211259428Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:37.290208992Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:37.370386323Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:37.45014035Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:37.529990891Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:37.610546502Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:37.706044803Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:37.788179773Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:37.866409162Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:37.947700819Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:38.026476267Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:38.106207542Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:38.20194271Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:38.28310886Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:38.365351831Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:38.458052157Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:38.540942244Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:38.618442659Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:38.713597177Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:38.79421442Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:38.874290533Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:38.95787177Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:39.03432202Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:39.113818089Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:39.209961937Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:39.290149476Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:39.371147334Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:39.450495592Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:39.531552747Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:39.609860601Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:39.691382245Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:39.7699318Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:39.850199564Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:39.930382783Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:40.0109254Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:40.091819479Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:40.17021831Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:40.265842083Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:40.346937703Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:40.426290216Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:40.506248086Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:40.586384903Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:40.672323688Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:40.746128414Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:40.826442834Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:40.906429568Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:40.986233611Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:41.06754117Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:41.146130148Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:41.227903284Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:41.306255361Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:41.386225774Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:41.466811847Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:41.546205257Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:41.626608511Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:41.708719829Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:41.788644097Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:41.868587438Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:41.961737434Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:42.04227413Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:42.122283295Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:42.202449199Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:42.282218871Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:42.367294951Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:42.457724157Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:42.538231252Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:42.619681149Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:42.714351526Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:42.794154863Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:42.874066491Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:42.960032507Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:43.034813187Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:43.114451848Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:43.209833406Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:43.291515051Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:43.370195678Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:43.450040295Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:43.532272414Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:43.610278788Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:43.706028065Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:43.786082959Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:43.865728052Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:43.946385005Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:44.026205334Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:44.108817396Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:44.201929438Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:44.282369106Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:44.368923964Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:44.457718258Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:44.537937122Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:44.618632987Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:44.701695874Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:44.778521264Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:44.85812258Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:44.938469607Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:45.017890503Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:45.098277306Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:45.178276133Z", "value": 99.5},
{"timestamp": "2024-03-06T08:26:45.259494024Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:45.338080503Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:45.41859166Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:45.498235664Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:45.578190971Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:45.658230663Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:45.738173585Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:45.820202435Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:45.898294825Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:45.978153041Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:46.057924184Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:46.137955107Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:46.218321556Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:46.29846621Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:46.378489964Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:46.45815304Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:46.538282973Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:46.618289704Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:46.718413751Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:46.795383175Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:46.874336478Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:46.958325013Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:47.034509846Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:47.113811282Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:47.209689007Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:47.290331013Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:47.370179916Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:47.450448923Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:47.531670556Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:47.610263883Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:47.706189609Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:47.786501977Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:47.866519971Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:47.961545359Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:48.042136996Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:48.12464899Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:48.203334734Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:48.281997277Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:48.362075144Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:48.457730591Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:48.538078063Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:48.618263772Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:48.720072587Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:48.794659851Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:48.874604884Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:48.95446713Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:49.034430595Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:49.113364407Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:49.209726747Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:49.294546049Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:49.370331Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:49.45017395Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:49.529927394Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:49.610122606Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:49.690133335Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:49.770755371Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:49.85054104Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:49.930127985Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:50.010046168Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:50.089970238Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:50.170524977Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:50.250124945Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:50.332188769Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:50.409775706Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:50.490060424Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:50.570005871Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:50.650013431Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:50.729793755Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:50.809983399Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:50.894490214Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:50.970479712Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:51.050117217Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:51.130157065Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:51.210129008Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:51.290129079Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:51.370057405Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:51.454151732Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:51.531740109Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:51.610050131Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:51.705670824Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:51.785910612Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:51.86614464Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:51.960959909Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:52.043762307Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:52.122026248Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:52.202030863Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:52.282145304Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:52.362134526Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:52.457518734Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:52.538035487Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:52.618821141Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:52.713605145Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:52.793494749Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:52.873651495Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:52.953698959Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:53.033686773Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:53.114024194Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:53.211845216Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:53.289693468Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:53.36948035Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:53.449976078Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:53.529975124Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:53.609622004Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:53.705176006Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:53.790219725Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:53.86581555Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:53.961168365Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:54.041702909Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:54.121533535Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:54.201884363Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:54.281637964Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:54.362458178Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:54.442136129Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:54.521381592Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:54.604382168Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:54.681861709Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:54.761270471Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:54.841497681Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:54.923980678Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:55.001689504Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:55.081498753Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:55.161464101Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:55.241797009Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:55.321249387Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:55.401399283Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:55.482404555Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:55.561927367Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:55.641445763Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:55.722823138Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:55.803308241Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:55.881759352Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:55.961670203Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:56.042638834Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:56.122408146Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:56.201982543Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:56.281712206Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:56.3615916Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:56.45725293Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:56.537338632Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:56.620041536Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:56.713987793Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:56.793635663Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:56.873713109Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:56.954165442Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:57.034056772Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:57.114107529Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:57.210786541Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:57.290027266Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:57.369823426Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:57.450522132Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:57.53012568Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:57.609761836Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:57.705438878Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:57.788880932Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:57.865558504Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:57.945974164Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:58.025853525Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:58.106491492Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:58.201472232Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:58.282119959Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:58.364741837Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:58.457855213Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:58.537855856Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:58.618143064Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:58.71417448Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:58.793746155Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:58.874009523Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:58.956179808Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:59.033941976Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:59.113369776Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:59.209462408Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:59.289882354Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:59.369934198Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:59.449996538Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:59.533672067Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:59.610386342Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:59.690035298Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:59.770136135Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:59.850078792Z", "value": 99.7},
{"timestamp": "2024-03-06T08:26:59.929877447Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:00.00937552Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:00.092805956Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:00.170039057Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:00.24990696Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:00.32989829Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:00.409811826Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:00.49115003Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:00.570009274Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:00.651361782Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:00.736068562Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:00.825391239Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:00.905811794Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:00.985871541Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:01.0657389Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:01.145546097Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:01.227632059Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:01.30615376Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:01.38580393Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:01.46589443Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:01.546372808Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:01.625941889Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:01.707149594Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:01.787185884Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:01.866079848Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:01.9609794Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:02.041825689Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:02.121816698Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:02.201985438Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:02.281341714Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:02.362974226Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:02.45751265Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:02.537812721Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:02.61780805Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:02.713013206Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:02.793197755Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:02.873750694Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:02.955725389Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:03.033801512Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:03.113860266Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:03.209748731Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:03.289338611Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:03.369684698Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:03.450189156Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:03.531913733Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:03.609827262Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:03.705390857Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:03.785805009Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:03.865753104Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:03.961705026Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:04.041734563Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:04.122957306Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:04.202211787Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:04.282106281Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:04.361292665Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:04.441712128Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:04.521884707Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:04.601695775Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:04.683585891Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:04.761789632Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:04.841760671Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:04.921760575Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:05.001701565Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:05.081720221Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:05.161605146Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:05.242315942Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:05.321706682Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:05.401715481Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:05.481763929Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:05.561705782Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:05.641265485Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:05.721733109Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:05.803233553Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:05.882054201Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:05.961780435Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:06.04178581Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:06.121619693Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:06.202015411Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:06.281765037Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:06.362861344Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:06.457405205Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:06.537291314Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:06.617603286Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:06.712941147Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:06.793807658Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:06.878863689Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:06.955349284Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:07.033747043Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:07.116580344Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:07.209430732Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:07.291085993Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:07.369398471Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:07.451719953Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:07.529937005Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:07.669639043Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:07.754342299Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:07.833198083Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:07.929381047Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:08.009565593Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:08.091792128Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:08.186876095Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:08.265811816Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:08.345969288Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:08.441378348Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:08.521733616Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:08.601931345Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:08.700301519Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:08.777305875Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:08.857534484Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:08.953186749Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:09.03367114Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:09.113176855Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:09.209310089Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:09.293188623Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:09.369781163Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:09.449974987Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:09.529747971Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:09.60964931Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:09.690038434Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:09.770240515Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:09.850664424Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:09.929892533Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:10.009692718Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:10.089758892Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:10.169736583Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:10.249636065Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:10.329666366Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:10.410900722Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:10.489647286Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:10.569976344Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:10.649733711Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:10.729776364Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:10.809556644Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:10.889208218Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:10.972504917Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:11.04985859Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:11.129675286Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:11.209636048Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:11.289809327Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:11.369507269Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:11.450059371Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:11.531362111Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:11.60974422Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:11.70525424Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:11.785465696Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:11.865733504Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:11.961355847Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:12.042243955Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:12.122771928Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:12.218466335Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:12.313414456Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:12.409292067Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:12.489595268Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:12.569443611Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:12.649842366Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:12.732912244Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:12.812112799Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:12.88958977Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:12.969831177Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:13.050635699Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:13.131675201Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:13.209702134Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:13.291053354Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:13.369571784Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:13.451237058Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:13.529822785Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:13.609680025Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:13.705844873Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:13.786073703Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:13.868491184Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:13.961136284Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:14.041426812Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:14.12242868Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:14.201948569Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:14.281657517Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:14.361624166Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:14.443084156Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:14.52176406Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:14.601487185Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:14.681715343Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:14.761416419Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:14.841464893Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:14.921698588Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:15.002528645Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:15.081811473Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:15.161058619Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:15.241554814Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:15.322027104Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:15.401680531Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:15.482063731Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:15.565475661Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:15.641755551Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:15.724919189Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:15.802772005Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:15.881684617Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:15.962141131Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:16.041728444Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:16.122987917Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:16.201980818Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:16.281058873Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:16.361609852Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:16.457294497Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:16.537752866Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:16.617547766Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:16.716115762Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:16.79392304Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:16.873526609Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:16.953902993Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:17.033505474Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:17.113564539Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:17.209153213Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:17.29089471Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:17.369187245Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:17.450148344Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:17.529580133Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:17.610137991Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:17.705128894Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:17.785782274Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:17.867926659Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:17.961386268Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:18.041520118Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:18.121515662Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:18.201863436Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:18.281052372Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:18.361534484Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:18.456952082Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:18.537574133Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:18.617308584Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:18.713067884Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:18.793417674Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:18.873446306Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:18.953584604Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:19.036847857Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:19.112959262Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:19.209094057Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:19.289465191Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:19.369352347Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:19.449473812Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:19.529148677Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:19.611821711Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:19.689751806Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:19.769943545Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:19.849492327Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:19.929624032Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:20.009832347Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:20.089410729Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:20.173663952Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:20.249694203Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:20.32944654Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:20.409577061Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:20.489517882Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:20.568968294Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:20.649285826Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:20.732154383Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:20.811941634Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:20.889532362Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:20.969387581Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:21.049325842Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:21.129658734Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:21.209391295Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:21.293940171Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:21.370318684Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:21.449978763Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:21.529439958Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:21.608944418Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:21.705189038Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:21.785587595Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:21.867358595Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:21.96068735Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:22.041648286Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:22.122372833Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:22.201396676Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:22.281555548Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:22.361551537Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:22.458536362Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:22.537443914Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:22.617475744Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:22.713043485Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:22.793256567Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:22.873879607Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:22.952991548Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:23.034989207Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:23.113548752Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:23.208928777Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:23.289551114Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:23.369346778Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:23.449809496Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:23.52949063Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:23.611375422Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:23.705156506Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:23.785068396Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:23.865872432Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:23.961009765Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:24.041371456Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:24.121417845Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:24.202163191Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:24.28137654Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:24.362606792Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:24.44156884Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:24.521388632Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:24.60138078Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:24.681967915Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:24.764997113Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:24.842085686Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:24.921435997Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:25.001412465Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:25.081289442Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:25.161491641Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:25.244430756Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:25.321462463Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:25.401218894Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:25.481346244Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:25.561272022Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:25.641478093Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:25.721799078Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:25.802379557Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:25.880967165Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:25.961178389Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:26.041406604Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:26.121254588Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:26.200979114Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:26.281030717Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:26.364412433Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:26.456998867Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:26.537528368Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:26.617254141Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:26.712867961Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:26.794243238Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:26.872916992Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:26.956500119Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:27.032864868Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:27.112769525Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:27.208532019Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:27.288648871Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:27.369733774Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:27.44960403Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:27.530439552Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:27.60936387Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:27.704871831Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:27.785543574Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:27.865315172Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:27.961617325Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:28.040765774Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:28.123655543Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:28.216827203Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:28.303859195Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:28.377738264Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:28.457259393Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:28.537391605Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:28.617439559Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:28.714220344Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:28.793370106Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:28.873283594Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:28.953517856Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:29.033368622Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:29.112624017Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:29.208572882Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:29.290871663Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:29.369461733Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:29.449307699Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:29.531005028Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:29.609572826Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:29.689386344Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:29.771254268Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:29.851441329Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:29.929477085Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:30.009333291Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:30.089317051Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:30.169363213Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:30.248991766Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:30.32928318Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:30.411159681Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:30.489421584Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:30.57308839Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:30.649548308Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:30.729282463Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:30.809937116Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:30.889410243Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:30.975662762Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:31.049645384Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:31.129297393Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:31.209575559Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:31.288768615Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:31.369851948Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:31.449962206Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:31.531201893Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:31.609346738Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:31.705359922Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:31.785192831Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:31.865667704Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:31.960636036Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:32.041093949Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:32.121380306Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:32.216636387Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:32.297231134Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:32.376839206Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:32.457258109Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:32.53768706Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:32.617274428Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:32.715012988Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:32.793250858Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:32.876784413Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:32.953482094Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:33.033373819Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:33.112811135Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:33.208884191Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:33.289545146Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:33.369340485Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:33.449106Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:33.529340707Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:33.609270448Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:33.707437592Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:33.784987417Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:33.866950221Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:33.960707393Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:34.04093154Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:34.120976579Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:34.216313204Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:34.296728234Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:34.377290179Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:34.458016959Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:34.536909817Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:34.617208205Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:34.697239803Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:34.776973029Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:34.857158518Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:34.937173253Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:35.017946242Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:35.097250306Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:35.177113454Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:35.257116379Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:35.337150378Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:35.417301978Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:35.497241447Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:35.580636437Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:35.657536712Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:35.737282449Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:35.817140956Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:35.897240556Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:35.977434557Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:36.056910784Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:36.139110999Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:36.217336547Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:36.297214382Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:36.377231163Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:36.457079205Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:36.537275094Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:36.616786522Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:36.713664232Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:36.793221836Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:36.873286011Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:36.953225639Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:37.033199219Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:37.113289986Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:37.208620593Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:37.29444126Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:37.369980932Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:37.464863243Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:37.544980857Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:37.625106088Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:37.704724206Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:37.785585739Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:37.866860496Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:37.96079962Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:38.041287834Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:38.121203492Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:38.216903514Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:38.29691927Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:38.377271033Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:38.466067436Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:38.552723766Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:38.633589715Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:38.713106869Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:38.792823612Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:38.872875625Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:38.953458112Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:39.036544519Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:39.113016079Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:39.20861485Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:39.289046198Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:39.369001345Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:39.448996652Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:39.529105402Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:39.610657635Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:39.689132753Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:39.770504343Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:39.84882813Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:39.929057586Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:40.009017437Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:40.089126762Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:40.170182793Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:40.249164193Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:40.329437521Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:40.4090045Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:40.489124577Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:40.568921192Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:40.649022837Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:40.73038969Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:40.808695684Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:40.889137528Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:40.968519031Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:41.049145549Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:41.130178123Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:41.209168419Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:41.28976588Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:41.368984308Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:41.449452231Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:41.529120427Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:41.609052852Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:41.70474932Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:41.787319043Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:41.865240486Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:41.960077705Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:42.040512604Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:42.121032911Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:42.216479934Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:42.297066643Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:42.378038095Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:42.457235529Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:42.536959374Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:42.617102043Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:42.712655755Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:42.798081307Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:42.873248778Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:42.95620942Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:43.033349823Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:43.112912416Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:43.208384846Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:43.288471353Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:43.374366706Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:43.464320887Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:43.54618458Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:43.625073336Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:43.7052121Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:43.786056541Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:43.865094325Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:43.960454944Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:44.041003412Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:44.122289877Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:44.216713454Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:44.297071934Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:44.377123752Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:44.457199378Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:44.53707612Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:44.617084385Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:44.699771421Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:44.777180116Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:44.857248478Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:44.937065412Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:45.017092781Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:45.096951282Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:45.176964091Z", "value": 99.7},
{"timestamp": "2024-03-06T08:27:45.260051453Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:45.336721703Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:45.416897042Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:45.497227457Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:45.57750811Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:45.657265074Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:45.737037558Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:45.876360063Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:45.960426676Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:46.040890565Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:46.121025423Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:46.200768722Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:46.280846075Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:46.360595678Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:46.464265445Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:46.553569628Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:46.633087515Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:46.713005057Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:46.793337135Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:46.873128851Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:46.953179451Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:47.034160053Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:47.113533841Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:47.20891017Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:47.289294312Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:47.368525345Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:47.449335415Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:47.52907897Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:47.61265466Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:47.704829233Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:47.785733642Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:47.865146022Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:47.960169288Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:48.040939038Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:48.120909508Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:48.221053415Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:48.297294054Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:48.376953926Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:48.45649914Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:48.536461258Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:48.616910105Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:48.712493318Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:48.79404257Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:48.872938492Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:48.953214919Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:49.033638486Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:49.112407493Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:49.208356216Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:49.289242702Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:49.37259746Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:49.44900975Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:49.528352336Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:49.608860319Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:49.688743523Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:49.769067535Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:49.848968787Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:49.929061371Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:50.009166403Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:50.08891546Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:50.168950538Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:50.249139347Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:50.329275867Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:50.408902489Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:50.489032417Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:50.568855459Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:50.649504437Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:50.728914063Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:50.811329443Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:50.889266369Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:50.968905504Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:51.050024474Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:51.128972523Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:51.20841879Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:51.288989685Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:51.368692661Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:51.449066945Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:51.528753856Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:51.610095774Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:51.704168396Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:51.784849118Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:51.865055527Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:51.96044555Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:52.040903291Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:52.121090819Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:52.221246852Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:52.297448064Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:52.378214707Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:52.456844478Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:52.539099469Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:52.616875559Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:52.712351631Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:52.794456507Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:52.872489979Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:52.952498495Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:53.03250634Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:53.113321879Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:53.208335062Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:53.294652977Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:53.369493651Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:53.463892614Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:53.544290322Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:53.624475737Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:53.704729026Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:53.784383999Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:53.864278081Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:53.94814603Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:54.024716593Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:54.104962681Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:54.200355038Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:54.280351745Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:54.360395973Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:54.440653806Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:54.523182305Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:54.600425712Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:54.680718361Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:54.76062233Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:54.84099146Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:54.922148766Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:55.000346367Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:55.080869836Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:55.160483975Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:55.240362376Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:55.3204739Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:55.40073362Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:55.480180876Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:55.560310418Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:55.640806174Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:55.720390809Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:55.800403932Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:55.880341821Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:55.960411169Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:56.040916045Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:56.120589002Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:56.202661811Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:56.280865779Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:56.360732723Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:56.441468867Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:56.520796953Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:56.601132769Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:56.697861022Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:56.777002512Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:56.856747566Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:56.952148722Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:57.032950627Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:57.112481148Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:57.208919091Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:57.291926637Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:57.36898092Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:57.449025946Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:57.528277678Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:57.608361297Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:57.704722471Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:57.784439843Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:57.865644892Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:57.96011979Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:58.040336435Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:58.120365141Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:58.216265569Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:58.296721035Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:58.377528059Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:58.458101351Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:58.536731567Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:58.616759088Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:58.71228863Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:58.7938141Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:58.873616881Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:58.952600991Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:59.03432576Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:59.11212156Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:59.207700093Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:59.288773906Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:59.368782995Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:59.449204123Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:59.528810485Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:59.610270449Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:59.688955033Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:59.768780374Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:59.848774998Z", "value": 99.9},
{"timestamp": "2024-03-06T08:27:59.928720502Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:00.008875994Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:00.088942555Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:00.170123697Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:00.248612501Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:00.328344272Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:00.408633398Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:00.488658166Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:00.56894758Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:00.64886585Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:00.729616136Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:00.808862522Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:00.888618486Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:00.968826074Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:01.048709495Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:01.128710103Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:01.209163935Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:01.292253017Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:01.369209375Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:01.449260992Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:01.529302624Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:01.609298623Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:01.70424428Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:01.785143304Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:01.867933596Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:01.959867324Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:02.040697291Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:02.120813868Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:02.216280142Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:02.29664066Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:02.376846423Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:02.456531504Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:02.536752019Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:02.616890613Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:02.712306261Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:02.792553145Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:02.872418165Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:02.952857917Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:03.033879855Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:03.112677975Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:03.208138936Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:03.288644416Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:03.368634718Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:03.449146982Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:03.531402895Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:03.611207114Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:03.704614724Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:03.784738629Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:03.864631393Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:03.960139779Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:04.040701708Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:04.121124594Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:04.218335955Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:04.296838517Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:04.376555406Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:04.456685742Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:04.536583562Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:04.616342019Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:04.696621639Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:04.780608496Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:04.856699972Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:04.93659408Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:05.017085863Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:05.096756287Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:05.176680219Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:05.256714969Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:05.339801488Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:05.416853174Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:05.496454092Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:05.576908242Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:05.669034963Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:05.753041596Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:05.834044236Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:05.913586465Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:05.992478377Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:06.072167233Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:06.152368033Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:06.232123066Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:06.312570687Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:06.3925511Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:06.474292377Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:06.554132755Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:06.632755926Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:06.714408434Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:06.793416508Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:06.872759181Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:06.952831403Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:07.03571987Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:07.113274861Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:07.208433733Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:07.288762504Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:07.369449489Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:07.463980414Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:07.544616678Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:07.624784902Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:07.704788098Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:07.784206356Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:07.864570999Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:07.960231641Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:08.040849217Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:08.1207863Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:08.22086904Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:08.297008516Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:08.37652607Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:08.45661874Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:08.537492512Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:08.616688717Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:08.712114346Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:08.795365603Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:08.872922577Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:08.953799293Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:09.032636067Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:09.112153206Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:09.208248351Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:09.28911761Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:09.371271598Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:09.448797819Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:09.528858775Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:09.608966005Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:09.689161044Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:09.768665734Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:09.848112599Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:09.930253146Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:10.008367218Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:10.088530512Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:10.168638445Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:10.248541446Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:10.329000553Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:10.408466682Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:10.491233353Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:10.568762037Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:10.648680111Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:10.728419429Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:10.808708197Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:10.888842562Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:10.970547325Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:11.049437347Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:11.12851854Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:11.208589671Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:11.288356221Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:11.368521339Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:11.448829115Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:11.531430566Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:11.608689261Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:11.704134728Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:11.78463486Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:11.864497412Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:11.959654938Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:12.04039037Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:12.120710978Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:12.215850359Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:12.296366554Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:12.376423413Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:12.456487184Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:12.536568747Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:12.616358049Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:12.715884457Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:12.792578245Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:12.875150543Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:12.953307366Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:13.033070971Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:13.112446697Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:13.207475771Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:13.291423454Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:13.372354121Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:13.46518373Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:13.544713571Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:13.624370934Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:13.704278541Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:13.784531467Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:13.866490793Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:13.959977439Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:14.040292094Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:14.120418841Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:14.215970485Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:14.2958987Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:14.376401198Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:14.457792321Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:14.536430304Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:14.616559931Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:14.696593589Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:14.77661467Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:14.856872587Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:14.936221272Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:15.017407111Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:15.096681489Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:15.176541863Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:15.256329115Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:15.337094434Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:15.416265323Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:15.496421478Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:15.583476578Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:15.67170722Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:15.752315544Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:15.832894267Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:15.912399626Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:15.995783809Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:16.07564447Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:16.15358164Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:16.232641326Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:16.312397505Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:16.391896079Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:16.471803013Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:16.552285606Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:16.63228979Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:16.715547378Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:16.792485905Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:16.872326565Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:16.952554241Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:17.032416342Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:17.112360301Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:17.207943015Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:17.292292943Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:17.368326877Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:17.448693819Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:17.528062982Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:17.608169087Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:17.703901084Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:17.784466142Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:17.86858909Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:17.960266676Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:18.040337068Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:18.12037418Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:18.215745113Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:18.296175704Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:18.376357298Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:18.457368028Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:18.537669496Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:18.615858957Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:18.711907535Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:18.792411856Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:18.872278212Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:18.952682882Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:19.038218528Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:19.112103332Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:19.207930562Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:19.289329874Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:19.367709258Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:19.448331916Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:19.528255328Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:19.609969975Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:19.687747843Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:19.76832538Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:19.848643264Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:19.928424306Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:20.008343015Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:20.08843059Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:20.16918781Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:20.249324218Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:20.328463968Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:20.408662329Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:20.488333801Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:20.568579907Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:20.648396821Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:20.72792573Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:20.808458914Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:20.888190706Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:20.967921859Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:21.048517315Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:21.128586778Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:21.209145497Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:21.28897774Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:21.367800875Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:21.448880404Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:21.528285406Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:21.608292659Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:21.703855979Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:21.783847136Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:21.865004011Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:21.959340235Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:22.040200304Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:22.121039861Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:22.21565401Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:22.296206777Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:22.376001226Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:22.460114507Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:22.53640057Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:22.616253036Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:22.711826947Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:22.792680776Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:22.872355959Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:22.952785651Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:23.033399667Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:23.112298899Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:23.208191407Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:23.288189731Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:23.368050965Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:23.448609652Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:23.52839434Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:23.610621057Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:23.703882989Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:23.784227239Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:23.863962166Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:23.960563808Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:24.040300879Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:24.120742603Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:24.216874188Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:24.296092305Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:24.376489356Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:24.45715854Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:24.536423698Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:24.616430629Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:24.696749695Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:24.778427314Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:24.856254813Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:24.93631333Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:25.018115303Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:25.095912881Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:25.176137864Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:25.256467329Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:25.337173538Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:25.416231235Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:25.497135399Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:25.57650075Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:25.656046041Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:25.735958347Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:25.815809467Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:25.896643838Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:25.976238857Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:26.056087321Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:26.136265903Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:26.21620704Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:26.295899469Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:26.378875319Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:26.456242937Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:26.536286092Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:26.616540164Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:26.712160729Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:26.792152428Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:26.871750615Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:26.955169769Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:27.032480938Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:27.112303928Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:27.23341028Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:27.320941639Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:27.400284332Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:27.480219933Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:27.561209954Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:27.640360036Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:27.720615707Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:27.799925568Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:27.880288889Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:27.960204522Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:28.040275965Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:28.121485157Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:28.215540124Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:28.295896628Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:28.37609281Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:28.456719847Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:28.535856072Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:28.616032413Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:28.716623086Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:28.795515019Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:28.87214835Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:28.952341171Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:29.032127809Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:29.111815884Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:29.208101836Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:29.291326265Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:29.368551639Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:29.448150816Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:29.52848284Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:29.608105378Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:29.688091315Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:29.768241287Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:29.848731809Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:29.928248137Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:30.008546847Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:30.088481839Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:30.168430782Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:30.248083817Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:30.328082137Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:30.408917369Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:30.488053754Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:30.568018762Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:30.64833232Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:30.728164142Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:30.808577542Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:30.888160783Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:30.969262772Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:31.047776489Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:31.128317507Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:31.208384372Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:31.288029789Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:31.368183312Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:31.449107218Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:31.528531927Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:31.608770892Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:31.703901685Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:31.784257676Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:31.866023965Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:31.959855854Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:32.040602412Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:32.123816919Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:32.215369854Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:32.296037818Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:32.37607057Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:32.458188001Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:32.536091785Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:32.616149882Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:32.712702557Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:32.792205988Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:32.871563495Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:32.953126196Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:33.032224915Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:33.112581257Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:33.207719057Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:33.290864955Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:33.36810383Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:33.463573573Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:33.543978428Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:33.623965322Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:33.704736648Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:33.784364688Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:33.866398757Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:33.959561929Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:34.040190531Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:34.120158289Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:34.215598719Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:34.296418269Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:34.376122598Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:34.457887253Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:34.541686538Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:34.61765579Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:34.696186465Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:34.775654342Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:34.857433526Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:34.935757029Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:35.018208545Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:35.096221834Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:35.17650531Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:35.256129029Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:35.336219092Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:35.416121921Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:35.496129263Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:35.577014701Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:35.656172876Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:35.73596191Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:35.815742528Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:35.896267256Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:35.976147716Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:36.056083728Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:36.139312858Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:36.215855079Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:36.29580914Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:36.375521564Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:36.455748974Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:36.536037409Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:36.615877164Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:36.712898933Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:36.792118933Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:36.874609712Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:36.952335092Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:37.032498404Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:37.113479587Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:37.207221648Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:37.290227797Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:37.368918473Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:37.463476005Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:37.544600071Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:37.623977512Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:37.704461118Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:37.784131269Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:37.870128738Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:37.959396155Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:38.040091317Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:38.11992019Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:38.215778929Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:38.295801886Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:38.376176978Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:38.457366068Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:38.536094665Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:38.616250937Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:38.71149152Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:38.791875124Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:38.872483916Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:38.952233716Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:39.036428814Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:39.112395631Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:39.207739Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:39.287947784Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:39.367975157Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:39.447984609Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:39.528194897Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:39.611611292Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:39.688310507Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:39.768176757Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:39.847956925Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:39.927876968Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:40.008353885Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:40.088616493Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:40.172194363Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:40.24761013Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:40.327971524Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:40.408387735Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:40.487963259Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:40.567462653Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:40.649544624Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:40.729435001Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:40.808628726Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:40.887824019Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:40.967890847Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:41.047923371Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:41.129390674Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:41.211363105Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:41.287769226Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:41.368024698Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:41.463492452Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:41.544142779Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:41.62424228Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:41.704175826Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:41.788382795Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:41.865020088Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:41.958975845Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:42.039900513Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:42.120986912Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:42.215002639Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:42.295279934Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:42.380074018Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:42.456546827Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:42.536149614Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:42.616066167Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:42.711605826Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:42.791968819Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:42.87294216Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:42.953583591Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:43.031998708Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:43.11213424Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:43.207626026Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:43.287343535Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:43.368079046Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:43.447419524Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:43.546352365Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:43.62389857Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:43.704010774Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:43.783799036Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:43.86379271Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:43.959214414Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:44.040599154Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:44.120885377Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:44.216513164Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:44.296073453Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:44.37556443Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:44.455640665Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:44.535562689Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:44.616125045Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:44.699542686Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:44.777319678Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:44.855933806Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:44.935253131Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:45.016650191Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:45.096714041Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:45.175874867Z", "value": 99.9},
{"timestamp": "2024-03-06T08:28:45.257847392Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:45.335988583Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:45.415901103Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:45.496188733Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:45.57574387Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:45.655783304Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:45.736032214Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:45.81858987Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:45.896226348Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:45.975958768Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:46.055899416Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:46.136048835Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:46.216587318Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:46.295473002Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:46.379021332Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:46.456102663Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:46.537778639Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:46.615663024Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:46.711480862Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:46.792158163Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:46.873813402Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:46.953759778Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:47.03199233Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:47.111793166Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:47.207402487Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:47.287825671Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:47.368349113Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:47.463297014Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:47.543951818Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:47.623511242Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:47.703757559Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:47.78382896Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:47.864454324Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:47.959094635Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:48.039768672Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:48.120940445Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:48.21538424Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:48.295728126Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:48.375945994Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:48.456155797Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:48.5358518Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:48.61613738Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:48.713112454Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:48.791899095Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:48.871860446Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:48.95285116Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:49.032123347Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:49.111894934Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:49.207465789Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:49.289063681Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:49.367823954Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:49.447684854Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:49.527792416Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:49.607610884Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:49.687708653Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:49.767050024Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:49.849645215Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:49.927697922Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:50.00773569Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:50.08791506Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:50.167780184Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:50.247647773Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:50.32834056Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:50.411276525Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:50.487910838Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:50.567770138Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:50.647702719Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:50.727564515Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:50.807796014Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:50.887061384Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:50.969342905Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:51.048035751Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:51.127833065Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:51.207913041Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:51.287817782Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:51.36770489Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:51.448245514Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:51.531838675Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:51.608021202Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:51.703605081Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:51.783863012Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:51.863108956Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:51.944021107Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:52.023654643Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:52.105542171Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:52.198654803Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:52.279146338Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:52.359872309Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:52.454993106Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:52.535537602Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:52.615707563Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:52.712348836Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:52.791566908Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:52.871317181Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:52.951530086Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:53.031251047Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:53.111216684Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:53.206932467Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:53.288389619Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:53.367732076Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:53.447738738Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:53.527429713Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:53.6077207Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:53.702633685Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:53.783204485Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:53.869544575Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:53.959212151Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:54.039314078Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:54.119576199Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:54.214642658Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:54.295964576Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:54.375203446Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:54.457546054Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:54.536363861Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:54.61560782Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:54.6957469Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:54.775074348Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:54.855303317Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:54.935449949Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:55.015696614Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:55.110519516Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:55.192607975Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:55.271109775Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:55.351101524Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:55.430935189Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:55.511155869Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:55.592364056Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:55.671246184Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:55.751110217Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:55.831205072Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:55.91140412Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:55.991387612Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:56.070968024Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:56.153048322Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:56.231098978Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:56.312569089Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:56.391613299Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:56.471519093Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:56.552039011Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:56.631641855Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:56.713725418Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:56.791829322Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:56.872161876Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:56.951991829Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:57.031542193Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:57.111643094Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:57.207622048Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:57.288416786Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:57.366951386Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:57.447753325Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:57.527596045Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:57.607839957Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:57.703078961Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:57.783458012Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:57.864774167Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:57.960097045Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:58.039575343Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:58.119539345Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:58.215174964Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:58.295593183Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:58.375064312Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:58.455001818Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:58.535744522Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:58.615944273Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:58.713621434Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:58.791604984Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:58.871124626Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:58.955032413Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:59.031498078Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:59.111628099Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:59.206624122Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:59.287048388Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:59.367056167Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:59.447664468Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:59.528282338Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:59.607764091Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:59.687468696Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:59.767577052Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:59.847711297Z", "value": 99.8},
{"timestamp": "2024-03-06T08:28:59.927350493Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:00.007929514Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:00.092571202Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:00.168024816Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:00.247755885Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:00.327630797Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:00.40738833Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:10.66322809Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:10.743272376Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:10.823285141Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:10.904107618Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:10.983444051Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:11.063192011Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:11.143036709Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:11.223248838Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:11.3026686Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:11.382654229Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:11.463068665Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:11.546130926Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:11.624045028Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:11.703723963Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:11.783698392Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:11.863536562Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:11.958071001Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:12.039238763Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:12.121252717Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:12.215817556Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:12.295172389Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:12.374646424Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:12.455310688Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:12.535155258Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:12.61536393Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:12.713711975Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:12.791465914Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:12.870520613Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:12.951443698Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:13.03129614Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:13.111086564Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:13.2065967Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:13.2894403Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:13.367657287Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:13.46314784Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:13.544503924Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:13.622983156Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:13.703519898Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:13.783135247Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:13.865880637Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:13.958846023Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:14.03949179Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:14.119107971Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:14.214616027Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:14.29546423Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:14.375307774Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:14.456097Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:14.534511911Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:14.614432961Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:14.695477647Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:14.775374409Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:14.855419685Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:14.935694853Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:15.015172759Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:15.095266612Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:15.175267951Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:15.255185384Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:15.335049025Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:15.41580865Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:15.497094588Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:15.57527503Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:15.654647333Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:15.734966182Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:15.815297319Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:15.895819308Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:15.975309277Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:16.055701407Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:16.136221123Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:16.215316781Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:16.295349064Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:16.375157503Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:16.455201434Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:16.535269494Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:16.616395141Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:16.710314335Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:16.791201962Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:16.871270022Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:16.951503268Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:17.031156504Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:17.111249588Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:17.208232901Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:17.287206189Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:17.367655663Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:17.462513593Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:17.54308851Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:17.623264731Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:17.703394487Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:17.782848296Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:17.863054949Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:17.959422027Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:18.039556104Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:18.118836692Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:18.214403563Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:18.29515541Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:18.375020425Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:18.455492044Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:18.535590919Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:18.615180953Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:18.710895602Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:18.791054607Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:18.870986087Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:18.9535548Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:19.031030363Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:19.110980563Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:19.206816495Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:19.287399922Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:19.366921219Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:19.447929582Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:19.531471176Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:19.607681948Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:19.687244237Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:19.767110788Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:19.847055612Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:19.926425642Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:20.007158416Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:20.09029645Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:20.167234499Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:20.24703196Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:20.327176659Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:20.407053226Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:20.487119651Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:20.567254175Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:20.653680813Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:20.742312452Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:20.823079978Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:20.903545068Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:20.982385551Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:21.062272101Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:21.14325704Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:21.224762915Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:21.303254048Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:21.383083189Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:21.463054413Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:21.543049029Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:21.623813995Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:21.703679969Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:21.783272754Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:21.862982085Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:21.957874573Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:22.039045115Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:22.120648048Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:22.215324372Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:22.294892868Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:22.375805357Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:22.455267642Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:22.535005261Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:22.615037382Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:22.710638075Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:22.791123132Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:22.871005585Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:22.952625543Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:23.031053794Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:23.110959799Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:23.206056131Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:23.286944362Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:23.367140901Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:23.447219518Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:23.530623347Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:23.607299406Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:23.70244425Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:23.783159647Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:23.862816112Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:23.958437701Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:24.038950085Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:24.122135318Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:24.213913061Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:24.29525618Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:24.374500381Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:24.454304208Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:24.534454026Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:24.614352671Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:24.695309095Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:24.775021945Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:24.85502568Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:24.93529614Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:25.015128095Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:25.095003572Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:25.175029322Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:25.25511197Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:25.334460653Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:25.415038638Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:25.494957987Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:25.575272735Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:25.655010961Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:25.734984614Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:25.815675434Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:25.8958929Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:25.975009002Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:26.055259621Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:26.135360445Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:26.214854473Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:26.297825654Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:26.376049451Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:26.455170353Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:26.534916834Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:26.614782262Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:26.711216728Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:26.790970314Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:26.871278341Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:26.952469809Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:27.03123752Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:27.11181384Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:27.206406256Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:27.289222777Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:27.367395054Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:27.461834347Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:27.545661606Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:27.622864137Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:27.703217061Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:27.783039639Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:27.863087309Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:27.958268536Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:28.038868952Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:28.119888608Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:28.214301916Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:28.294848027Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:28.374945138Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:28.455066282Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:28.534334193Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:28.614935857Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:28.710550308Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:28.790786013Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:28.870909652Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:28.951302768Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:29.030897982Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:29.111312986Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:29.20637165Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:29.287492843Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:29.366479565Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:29.446492674Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:29.526558424Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:29.606281415Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:29.687486738Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:29.769318632Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:29.847099604Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:29.927425391Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:30.006448337Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:30.086655817Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:30.167249128Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:30.246826581Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:30.327834235Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:30.407548938Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:30.486971892Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:30.566909543Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:30.646932636Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:30.726042271Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:30.807621584Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:30.888191759Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:30.967192337Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:31.04692032Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:31.127154488Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:31.206981704Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:31.287232033Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:31.367670269Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:31.462506879Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:31.542894874Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:31.622869133Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:31.703085349Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:31.782184168Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:31.862588291Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:31.957604617Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:32.042086222Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:32.119745687Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:32.214832285Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:32.294843505Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:32.374980902Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:32.455259647Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:32.534834218Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:32.615261605Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:32.710448398Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:32.790873033Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:32.870014028Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:32.951231574Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:33.031231401Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:33.110872245Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:33.208451721Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:33.286891583Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:33.366816208Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:33.46220438Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:33.543034686Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:33.622927055Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:33.703299592Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:33.784869592Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:33.863301134Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:33.95816536Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:34.038829775Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:34.11844697Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:34.214139659Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:34.295307474Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:34.376658141Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:34.454615178Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:34.534974179Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:34.614884052Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:34.694389949Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:34.774173836Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:34.854615174Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:34.937209576Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:35.016292618Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:35.096259099Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:35.174470668Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:35.254540416Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:35.33425822Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:35.41425731Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:35.49589531Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:35.575958049Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:35.654917344Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:35.734966643Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:35.814559934Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:35.894773523Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:35.974608802Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:36.054526771Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:36.135110543Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:36.214830523Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:36.294494086Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:36.374662491Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:36.455043252Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:36.534601693Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:36.617884074Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:36.710347231Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:36.7905613Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:36.870825611Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:36.950478486Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:37.030631146Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:37.110366806Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:37.20885628Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:37.287128298Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:37.37007416Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:37.462292608Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:37.543153313Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:37.622774603Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:37.718212117Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:37.803453574Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:37.878987877Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:37.958612784Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:38.03861328Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:38.118585713Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:38.213570386Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:38.294970556Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:38.377853473Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:38.455311268Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:38.535077456Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:38.614595288Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:38.71029287Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:38.79059622Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:38.870898579Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:38.952412991Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:39.030946933Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:39.110275225Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:39.206411086Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:39.286178586Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:39.366476432Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:39.446622691Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:39.52997592Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:39.608050493Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:39.686792182Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:39.766797895Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:39.846981338Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:39.926365471Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:40.006516978Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:40.09136825Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:40.167205182Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:40.24665786Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:40.327068347Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:40.406157658Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:40.486785654Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:40.569033006Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:40.652157111Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:40.727210957Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:40.80666757Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:40.886267515Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:40.966454638Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:41.046508543Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:41.127204603Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:41.20766709Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:41.286578254Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:41.367054566Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:41.461676543Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:41.542605983Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:41.623174073Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:41.703149832Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:41.785582179Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:41.863085541Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:41.958016836Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:42.038903203Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:42.118976788Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:42.218162463Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:42.294883187Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:42.376964583Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:42.454906449Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:42.535015106Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:42.614478215Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:42.709954639Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:42.791237173Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:42.870665466Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:42.953660607Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:43.030799354Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:43.110857481Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:43.206098349Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:43.286962251Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:43.367209758Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:43.461895735Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:43.543912331Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:43.62207692Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:43.718046248Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:43.798619873Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:43.878642416Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:43.958246839Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:44.038585644Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:44.119534699Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:44.214118818Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:44.295486889Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:44.374652008Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:44.454512659Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:44.534400063Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:44.614396237Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:44.694635616Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:44.774503019Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:44.857285484Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:44.934362469Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:45.015108864Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:45.094412705Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:45.17634229Z", "value": 99.8},
{"timestamp": "2024-03-06T08:29:45.254504318Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:45.334814929Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:45.414590203Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:45.494581192Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:45.574898395Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:45.656367076Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:45.739287622Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:45.814908068Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:45.894494346Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:45.974291604Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:46.054386691Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:46.13439608Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:46.21444307Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:46.29786065Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:46.373965616Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:46.454775948Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:46.534639959Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:46.614577859Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:46.710636723Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:46.791101129Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:46.871144759Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:46.950263732Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:47.030863596Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:47.110369424Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:47.205930199Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:47.286456205Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:47.366511323Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:47.466777656Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:47.542894622Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:47.622342401Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:47.718063691Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:47.798606401Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:47.877699518Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:47.957887822Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:48.04009021Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:48.118630484Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:48.213913526Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:48.294456652Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:48.374285525Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:48.454465157Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:48.53461602Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:48.616176316Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:48.710390794Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:48.790403639Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:48.870976974Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:48.95109878Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:49.030410204Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:49.110637932Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:49.208856642Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:49.287939549Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:49.366955543Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:49.44710135Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:49.527186035Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:49.606416145Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:49.686531327Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:49.768472526Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:49.84682582Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:49.926128699Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:50.007346077Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:50.086036113Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:50.166828811Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:50.246440271Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:50.329276974Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:50.406880334Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:50.486324847Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:50.56630361Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:50.646532874Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:50.726353234Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:50.806440191Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:50.88754483Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:50.966433334Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:51.046179484Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:51.126398571Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:51.206458711Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:51.286337664Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:51.367319549Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:51.46608966Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:51.542880077Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:51.622324302Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:51.718195673Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:51.798331078Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:51.878064524Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:51.958443838Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:52.039261816Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:52.12319025Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:52.217056048Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:52.294326569Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:52.374506327Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:52.456021277Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:52.535097782Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:52.615769325Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:52.710866697Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:52.793632998Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:52.870325429Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:52.951645559Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:53.03010519Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:53.109905356Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:53.208692331Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:53.286087046Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:53.366803805Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:53.461659348Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:53.542236073Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:53.622302548Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:53.702259102Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:53.784290669Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:53.862074063Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:53.957582834Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:54.038167974Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:54.117897707Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:54.213581937Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:54.2938424Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:54.378550815Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:54.454561696Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:54.535420377Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:54.614319343Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:54.694362137Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:54.774068798Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:54.854016135Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:54.940363491Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:55.015792474Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:55.094095621Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:55.174009772Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:55.253861747Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:55.333631736Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:55.413782692Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:55.496802308Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:55.573805367Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:55.654333546Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:55.735892879Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:55.81410268Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:55.893914622Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:55.973891175Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:56.055240328Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:56.134019099Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:56.214396939Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:56.294222449Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:56.374223801Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:56.454359013Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:56.533560351Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:56.615421386Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:56.709986266Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:56.790971413Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:56.871128609Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:56.965254441Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:57.046288421Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:57.126331886Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:57.207919859Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:57.28628403Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:57.365942912Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:57.463613545Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:57.542596575Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:57.622126463Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:57.717570303Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:57.799564715Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:57.878320061Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:57.957952831Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:58.03832507Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:58.119466603Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:58.21382639Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:58.294408585Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:58.377344198Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:58.454515099Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:58.534173789Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:58.615955269Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:58.709561827Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:58.790076021Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:58.87023696Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:58.956946145Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:59.030994877Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:59.109654412Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:59.2055741Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:59.286114054Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:59.366329265Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:59.446207894Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:59.52762956Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:59.606282887Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:59.686120428Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:59.765689931Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:59.846419136Z", "value": 99.9},
{"timestamp": "2024-03-06T08:29:59.926593259Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:00.006424111Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:00.089290442Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:00.194949058Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:00.284631896Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:00.359127612Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:00.437937005Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:00.517814034Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:00.603200603Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:00.680047689Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:00.757944426Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:00.839593583Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:00.919279569Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:00.997704187Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:01.077820484Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:01.158332148Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:01.241260912Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:01.319503095Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:01.400160297Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:01.478969627Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:01.559597165Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:01.640560805Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:01.720986963Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:01.803286628Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:01.884387902Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:01.96044931Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:02.038086234Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:02.120226407Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:02.214284427Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:02.295132545Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:02.373790927Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:02.454219197Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:02.533843836Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:02.61349398Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:02.709372354Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:02.789826384Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:03.029900709Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:03.11019304Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:03.205199589Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:03.285736725Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:03.366345861Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:03.461606495Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:03.541745992Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:03.622156661Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:03.716983815Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:03.79771961Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:03.877698624Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:03.964911272Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:04.054401977Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:04.139912802Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:04.21683016Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:04.295732225Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:04.374262572Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:04.453660231Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:04.534143925Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:04.613583697Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:04.694495431Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:04.773763135Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:04.853637282Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:04.934972864Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:05.016039192Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:05.094590435Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:05.174065535Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:05.254499052Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:05.335613093Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:05.413537028Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:05.493472296Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:05.5733899Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:05.663610442Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:05.749179891Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:05.831095963Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:05.912103666Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:06.006317656Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:06.086312957Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:06.166976045Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:06.245782812Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:06.336933706Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:06.422009419Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:06.505239978Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:06.581599405Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:06.677555377Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:06.758453958Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:06.856695668Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:06.949267388Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:07.029495653Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:07.113845975Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:07.205383116Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:07.285993499Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:07.366792686Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:07.461075284Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:07.542011497Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:07.621627846Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:07.718422618Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:07.797405932Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:07.878786089Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:07.95914898Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:08.037784031Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:08.117519134Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:08.213649253Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:08.306980186Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:08.391150857Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:08.471177069Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:08.549845785Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:08.629731098Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:08.71015735Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:08.789586848Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:08.869989291Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:08.951687245Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:09.031677361Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:09.109597486Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:09.206754951Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:09.285759801Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:09.365423638Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:09.449317056Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:09.525481342Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:09.605318047Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:09.685389379Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:09.765676524Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:09.845636047Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:09.925607825Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:10.011871398Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:10.085709946Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:10.165365974Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:10.245428987Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:10.325784996Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:10.405481954Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:10.485710185Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:10.566363447Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:10.645475018Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:10.725793043Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:10.806415201Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:10.885272496Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:10.973938703Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:11.061036338Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:11.142185769Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:11.221886022Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:11.301748102Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:11.381445955Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:11.464238328Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:11.541564363Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:11.621182886Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:11.710489617Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:11.797601684Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:11.877762777Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:11.957393845Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:12.037356279Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:12.117558717Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:12.213110711Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:12.296304531Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:12.373497859Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:12.453572294Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:12.534659644Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:12.613578763Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:12.709056804Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:12.790044664Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:12.869616466Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:12.949773847Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:13.029395506Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:13.109868893Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:13.205085009Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:13.286581293Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:13.366440845Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:13.461919621Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:13.541297788Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:13.62174679Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:13.716849752Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:13.797329826Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:13.877493095Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:13.957327046Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:14.038011092Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:14.117535724Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:14.212829793Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:14.293391789Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:14.373869207Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:14.45384332Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:14.533838617Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:14.615209747Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:14.693390131Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:14.77414797Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:14.854014625Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:14.933894497Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:15.013630621Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:15.094046982Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:15.175636707Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:15.254052776Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:15.33566791Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:15.414076298Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:15.493893928Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:15.573785639Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:15.653877129Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:15.738133463Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:15.814049166Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:15.893888524Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:15.973543303Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:16.053364196Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:16.133342884Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:16.213805229Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:16.297793398Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:16.374075315Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:16.453989778Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:16.534141558Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:16.613855825Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:16.709483083Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:16.790336635Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:16.881171134Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:16.969045517Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:17.046311548Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:17.126055799Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:17.205535406Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:17.285960246Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:17.365814611Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:17.464031931Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:17.542132505Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:17.622465887Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:17.717255946Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:17.798126458Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:17.877805012Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:17.958025912Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:18.040341986Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:18.117968631Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:18.213308011Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:18.294048344Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:18.373863444Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:18.454047095Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:18.533681552Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:18.614752867Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:18.709259272Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:18.789707696Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:18.869666255Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:18.951544176Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:19.029331656Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:19.126582398Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:19.210344929Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:19.285743853Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:19.365466279Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:19.446996162Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:19.52536762Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:19.605324931Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:19.685533574Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:19.768706366Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:19.845928876Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:19.925820265Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:20.005581764Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:20.085709061Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:20.165979465Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:20.245729251Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:20.328034444Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:20.405355547Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:20.485756577Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:20.565828449Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:20.645892417Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:20.727059189Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:20.80629415Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:20.886167363Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:20.965414708Z", "value": 99.9},
{"timestamp": "2024-03-06T08:30:21.045719864Z", "value": 99.9}
]