[{"timestamp": "2024-03-06T10:30:25.703158187Z", "value": 100},
{"timestamp": "2024-03-06T10:30:25.783508839Z", "value": 100},
{"timestamp": "2024-03-06T10:30:26.183160976Z", "value": 100},
{"timestamp": "2024-03-06T10:30:26.342940487Z", "value": 100},
{"timestamp": "2024-03-06T10:30:26.999335574Z", "value": 100},
{"timestamp": "2024-03-06T10:30:26.662991349Z", "value": 100},
{"timestamp": "2024-03-06T10:30:27.335159703Z", "value": 100},
{"timestamp": "2024-03-06T10:30:27.590221851Z", "value": 100},
{"timestamp": "2024-03-06T10:30:26.504780992Z", "value": 100},
{"timestamp": "2024-03-06T10:30:27.673211514Z", "value": 100},
{"timestamp": "2024-03-06T10:30:26.023333689Z", "value": 100},
{"timestamp": "2024-03-06T10:30:26.263597292Z", "value": 100},
{"timestamp": "2024-03-06T10:30:27.097450086Z", "value": 100},
{"timestamp": "2024-03-06T10:30:25.86356925Z", "value": 100},
{"timestamp": "2024-03-06T10:30:25.946124161Z", "value": 100},
{"timestamp": "2024-03-06T10:30:26.104283094Z", "value": 100},
{"timestamp": "2024-03-06T10:30:26.74251848Z", "value": 100},
{"timestamp": "2024-03-06T10:30:26.919858971Z", "value": 100},
{"timestamp": "2024-03-06T10:30:27.254611098Z", "value": 100},
{"timestamp": "2024-03-06T10:30:26.424534244Z", "value": 100},
{"timestamp": "2024-03-06T10:30:26.838369854Z", "value": 100},
{"timestamp": "2024-03-06T10:30:27.494991022Z", "value": 100},
{"timestamp": "2024-03-06T10:30:26.583311226Z", "value": 100},
{"timestamp": "2024-03-06T10:30:27.175360704Z", "value": 100},
{"timestamp": "2024-03-06T10:30:27.415046898Z", "value": 100},
{"timestamp": "2024-03-06T10:30:27.751161843Z", "value": 100},
{"timestamp": "2024-03-06T10:30:27.910909514Z", "value": 100},
{"timestamp": "2024-03-06T10:30:27.831217167Z", "value": 100},
{"timestamp": "2024-03-06T10:30:27.991209094Z", "value": 100},
{"timestamp": "2024-03-06T10:30:28.086592532Z", "value": 100},
{"timestamp": "2024-03-06T10:30:28.167522896Z", "value": 100},
{"timestamp": "2024-03-06T10:30:28.249362158Z", "value": 100},
{"timestamp": "2024-03-06T10:30:28.342467481Z", "value": 100},
{"timestamp": "2024-03-06T10:30:28.423033109Z", "value": 100},
{"timestamp": "2024-03-06T10:30:28.502945329Z", "value": 100},
{"timestamp": "2024-03-06T10:30:28.583940654Z", "value": 100},
{"timestamp": "2024-03-06T10:30:28.66238564Z", "value": 100},
{"timestamp": "2024-03-06T10:30:28.74321338Z", "value": 100},
{"timestamp": "2024-03-06T10:30:28.838436626Z", "value": 100},
{"timestamp": "2024-03-06T10:30:28.92255157Z", "value": 100},
{"timestamp": "2024-03-06T10:30:28.998574697Z", "value": 100},
{"timestamp": "2024-03-06T10:30:29.093933431Z", "value": 100},
{"timestamp": "2024-03-06T10:30:29.174413875Z", "value": 100},
{"timestamp": "2024-03-06T10:30:29.254493839Z", "value": 100},
{"timestamp": "2024-03-06T10:30:29.3350307Z", "value": 100},
{"timestamp": "2024-03-06T10:30:29.418105067Z", "value": 100},
{"timestamp": "2024-03-06T10:30:29.495179875Z", "value": 100},
{"timestamp": "2024-03-06T10:30:29.575029407Z", "value": 100},
{"timestamp": "2024-03-06T10:30:29.65443337Z", "value": 100},
{"timestamp": "2024-03-06T10:30:29.73458719Z", "value": 100},
{"timestamp": "2024-03-06T10:30:29.81418453Z", "value": 100},
{"timestamp": "2024-03-06T10:30:29.894950094Z", "value": 100},
{"timestamp": "2024-03-06T10:30:29.975429931Z", "value": 100},
{"timestamp": "2024-03-06T10:30:30.055044454Z", "value": 100},
{"timestamp": "2024-03-06T10:30:30.135234818Z", "value": 100},
{"timestamp": "2024-03-06T10:30:30.214926526Z", "value": 100},
{"timestamp": "2024-03-06T10:30:30.294923162Z", "value": 100},
{"timestamp": "2024-03-06T10:30:30.376366551Z", "value": 100},
{"timestamp": "2024-03-06T10:30:30.455836307Z", "value": 100},
{"timestamp": "2024-03-06T10:30:30.535058894Z", "value": 100},
{"timestamp": "2024-03-06T10:30:30.614616649Z", "value": 100},
{"timestamp": "2024-03-06T10:30:30.696012743Z", "value": 100},
{"timestamp": "2024-03-06T10:30:30.774952769Z", "value": 100},
{"timestamp": "2024-03-06T10:30:30.854598749Z", "value": 100},
{"timestamp": "2024-03-06T10:30:30.935107961Z", "value": 100},
{"timestamp": "2024-03-06T10:30:31.017328504Z", "value": 100},
{"timestamp": "2024-03-06T10:30:31.095302386Z", "value": 100},
{"timestamp": "2024-03-06T10:30:31.174853101Z", "value": 100},
{"timestamp": "2024-03-06T10:30:31.254442089Z", "value": 100},
{"timestamp": "2024-03-06T10:30:31.334524965Z", "value": 100},
{"timestamp": "2024-03-06T10:30:31.414987489Z", "value": 100},
{"timestamp": "2024-03-06T10:30:31.494566205Z", "value": 100},
{"timestamp": "2024-03-06T10:30:31.591827981Z", "value": 100},
{"timestamp": "2024-03-06T10:30:31.670940168Z", "value": 100},
{"timestamp": "2024-03-06T10:30:31.750639235Z", "value": 100},
{"timestamp": "2024-03-06T10:30:31.831924161Z", "value": 100},
{"timestamp": "2024-03-06T10:30:31.910286203Z", "value": 100},
{"timestamp": "2024-03-06T10:30:31.990303063Z", "value": 100},
{"timestamp": "2024-03-06T10:30:32.086292038Z", "value": 100},
{"timestamp": "2024-03-06T10:30:32.170305574Z", "value": 100},
{"timestamp": "2024-03-06T10:30:32.247050143Z", "value": 100},
{"timestamp": "2024-03-06T10:30:32.342028012Z", "value": 100},
{"timestamp": "2024-03-06T10:30:32.422541385Z", "value": 100},
{"timestamp": "2024-03-06T10:30:32.502533957Z", "value": 100},
{"timestamp": "2024-03-06T10:30:32.582946113Z", "value": 100},
{"timestamp": "2024-03-06T10:30:32.662609373Z", "value": 100},
{"timestamp": "2024-03-06T10:30:32.744265915Z", "value": 100},
{"timestamp": "2024-03-06T10:30:32.838288423Z", "value": 100},
{"timestamp": "2024-03-06T10:30:32.918480932Z", "value": 100},
{"timestamp": "2024-03-06T10:30:32.998072127Z", "value": 100},
{"timestamp": "2024-03-06T10:30:33.095064143Z", "value": 100},
{"timestamp": "2024-03-06T10:30:33.174403563Z", "value": 100},
{"timestamp": "2024-03-06T10:30:33.255147304Z", "value": 100},
{"timestamp": "2024-03-06T10:30:33.33880468Z", "value": 100},
{"timestamp": "2024-03-06T10:30:33.414583807Z", "value": 100},
{"timestamp": "2024-03-06T10:30:33.494808636Z", "value": 100},
{"timestamp": "2024-03-06T10:30:33.590844395Z", "value": 100},
{"timestamp": "2024-03-06T10:30:33.670748007Z", "value": 100},
{"timestamp": "2024-03-06T10:30:33.751072131Z", "value": 100},
{"timestamp": "2024-03-06T10:30:33.830952799Z", "value": 100},
{"timestamp": "2024-03-06T10:30:33.914188543Z", "value": 100},
{"timestamp": "2024-03-06T10:30:33.991148536Z", "value": 100},
{"timestamp": "2024-03-06T10:30:34.085847013Z", "value": 100},
{"timestamp": "2024-03-06T10:30:34.166640706Z", "value": 100},
{"timestamp": "2024-03-06T10:30:34.246550783Z", "value": 100},
{"timestamp": "2024-03-06T10:30:34.326634075Z", "value": 100},
{"timestamp": "2024-03-06T10:30:34.405966615Z", "value": 100},
{"timestamp": "2024-03-06T10:30:34.486179411Z", "value": 100},
{"timestamp": "2024-03-06T10:30:34.567261265Z", "value": 100},
{"timestamp": "2024-03-06T10:30:34.646386764Z", "value": 100},
{"timestamp": "2024-03-06T10:30:34.726418056Z", "value": 100},
{"timestamp": "2024-03-06T10:30:34.807363974Z", "value": 100},
{"timestamp": "2024-03-06T10:30:34.887153954Z", "value": 100},
{"timestamp": "2024-03-06T10:30:34.971059683Z", "value": 100},
{"timestamp": "2024-03-06T10:30:35.047773563Z", "value": 100},
{"timestamp": "2024-03-06T10:30:35.128045624Z", "value": 100},
{"timestamp": "2024-03-06T10:30:35.206303762Z", "value": 100},
{"timestamp": "2024-03-06T10:30:35.286557391Z", "value": 100},
{"timestamp": "2024-03-06T10:30:35.366820556Z", "value": 100},
{"timestamp": "2024-03-06T10:30:35.446523464Z", "value": 100},
{"timestamp": "2024-03-06T10:30:35.526764676Z", "value": 100},
{"timestamp": "2024-03-06T10:30:35.608311555Z", "value": 100},
{"timestamp": "2024-03-06T10:30:35.687433694Z", "value": 100},
{"timestamp": "2024-03-06T10:30:35.766531833Z", "value": 100},
{"timestamp": "2024-03-06T10:30:35.846897974Z", "value": 100},
{"timestamp": "2024-03-06T10:30:35.927110035Z", "value": 100},
{"timestamp": "2024-03-06T10:30:36.00640635Z", "value": 100},
{"timestamp": "2024-03-06T10:30:36.087213292Z", "value": 100},
{"timestamp": "2024-03-06T10:30:36.167929833Z", "value": 100},
{"timestamp": "2024-03-06T10:30:36.247178821Z", "value": 100},
{"timestamp": "2024-03-06T10:30:36.341884402Z", "value": 100},
{"timestamp": "2024-03-06T10:30:36.422353455Z", "value": 100},
{"timestamp": "2024-03-06T10:30:36.502587852Z", "value": 100},
{"timestamp": "2024-03-06T10:30:36.582570184Z", "value": 100},
{"timestamp": "2024-03-06T10:30:36.662376933Z", "value": 100},
{"timestamp": "2024-03-06T10:30:36.747151783Z", "value": 100},
{"timestamp": "2024-03-06T10:30:36.838756561Z", "value": 100},
{"timestamp": "2024-03-06T10:30:36.918277229Z", "value": 100},
{"timestamp": "2024-03-06T10:30:36.997966409Z", "value": 100},
{"timestamp": "2024-03-06T10:30:37.095223929Z", "value": 100},
{"timestamp": "2024-03-06T10:30:37.17408034Z", "value": 100},
{"timestamp": "2024-03-06T10:30:37.254335921Z", "value": 100},
{"timestamp": "2024-03-06T10:30:37.335421039Z", "value": 100},
{"timestamp": "2024-03-06T10:30:37.413887946Z", "value": 100},
{"timestamp": "2024-03-06T10:30:37.494326631Z", "value": 100},
{"timestamp": "2024-03-06T10:30:37.59186124Z", "value": 100},
{"timestamp": "2024-03-06T10:30:37.670445875Z", "value": 100},
{"timestamp": "2024-03-06T10:30:37.750485328Z", "value": 100},
{"timestamp": "2024-03-06T10:30:37.831071917Z", "value": 100},
{"timestamp": "2024-03-06T10:30:37.911713962Z", "value": 100},
{"timestamp": "2024-03-06T10:30:37.990519973Z", "value": 100},
{"timestamp": "2024-03-06T10:30:38.086338388Z", "value": 100},
{"timestamp": "2024-03-06T10:30:38.166414033Z", "value": 100},
{"timestamp": "2024-03-06T10:30:38.246486286Z", "value": 100},
{"timestamp": "2024-03-06T10:30:38.326827979Z", "value": 100},
{"timestamp": "2024-03-06T10:30:38.407334024Z", "value": 100},
{"timestamp": "2024-03-06T10:30:38.487972166Z", "value": 100},
{"timestamp": "2024-03-06T10:30:38.582405139Z", "value": 100},
{"timestamp": "2024-03-06T10:30:38.661870255Z", "value": 100},
{"timestamp": "2024-03-06T10:30:38.742422796Z", "value": 100},
{"timestamp": "2024-03-06T10:30:38.837959131Z", "value": 100},
{"timestamp": "2024-03-06T10:30:38.918786969Z", "value": 100},
{"timestamp": "2024-03-06T10:30:38.998768565Z", "value": 100},
{"timestamp": "2024-03-06T10:30:39.09587447Z", "value": 100},
{"timestamp": "2024-03-06T10:30:39.174425697Z", "value": 100},
{"timestamp": "2024-03-06T10:30:39.253730493Z", "value": 100},
{"timestamp": "2024-03-06T10:30:39.334444763Z", "value": 100},
{"timestamp": "2024-03-06T10:30:39.414279191Z", "value": 100},
{"timestamp": "2024-03-06T10:30:39.493688499Z", "value": 100},
{"timestamp": "2024-03-06T10:30:39.574178032Z", "value": 100},
{"timestamp": "2024-03-06T10:30:39.656703056Z", "value": 100},
{"timestamp": "2024-03-06T10:30:39.734536682Z", "value": 100},
{"timestamp": "2024-03-06T10:30:39.814595911Z", "value": 100},
{"timestamp": "2024-03-06T10:30:39.89429226Z", "value": 100},
{"timestamp": "2024-03-06T10:30:39.974292512Z", "value": 100},
{"timestamp": "2024-03-06T10:30:40.054485246Z", "value": 100},
{"timestamp": "2024-03-06T10:30:40.135618972Z", "value": 100},
{"timestamp": "2024-03-06T10:30:40.215947961Z", "value": 100},
{"timestamp": "2024-03-06T10:30:40.294334132Z", "value": 100},
{"timestamp": "2024-03-06T10:30:40.374320497Z", "value": 100},
{"timestamp": "2024-03-06T10:30:40.454543694Z", "value": 100},
{"timestamp": "2024-03-06T10:30:40.53426785Z", "value": 100},
{"timestamp": "2024-03-06T10:30:40.614113735Z", "value": 100},
{"timestamp": "2024-03-06T10:30:40.694206404Z", "value": 100},
{"timestamp": "2024-03-06T10:30:40.777541253Z", "value": 100},
{"timestamp": "2024-03-06T10:30:40.854624926Z", "value": 100},
{"timestamp": "2024-03-06T10:30:40.934755259Z", "value": 100},
{"timestamp": "2024-03-06T10:30:41.014352216Z", "value": 100},
{"timestamp": "2024-03-06T10:30:41.096452695Z", "value": 100},
{"timestamp": "2024-03-06T10:30:41.174799634Z", "value": 100},
{"timestamp": "2024-03-06T10:30:41.254214318Z", "value": 100},
{"timestamp": "2024-03-06T10:30:41.335185996Z", "value": 100},
{"timestamp": "2024-03-06T10:30:41.414525545Z", "value": 100},
{"timestamp": "2024-03-06T10:30:41.494221669Z", "value": 100},
{"timestamp": "2024-03-06T10:30:41.590044789Z", "value": 100},
{"timestamp": "2024-03-06T10:30:41.669607793Z", "value": 100},
{"timestamp": "2024-03-06T10:30:41.750269519Z", "value": 100},
{"timestamp": "2024-03-06T10:30:41.831725741Z", "value": 100},
{"timestamp": "2024-03-06T10:30:41.909795432Z", "value": 100},
{"timestamp": "2024-03-06T10:30:41.989754981Z", "value": 100},
{"timestamp": "2024-03-06T10:30:42.085911285Z", "value": 100},
{"timestamp": "2024-03-06T10:30:42.166268178Z", "value": 100},
{"timestamp": "2024-03-06T10:30:42.246415023Z", "value": 100},
{"timestamp": "2024-03-06T10:30:42.327152301Z", "value": 100},
{"timestamp": "2024-03-06T10:30:42.407383691Z", "value": 100},
{"timestamp": "2024-03-06T10:30:42.48627159Z", "value": 100},
{"timestamp": "2024-03-06T10:30:42.581873014Z", "value": 100},
{"timestamp": "2024-03-06T10:30:42.662401555Z", "value": 100},
{"timestamp": "2024-03-06T10:30:42.742137328Z", "value": 100},
{"timestamp": "2024-03-06T10:30:42.837931327Z", "value": 100},
{"timestamp": "2024-03-06T10:30:42.919043774Z", "value": 100},
{"timestamp": "2024-03-06T10:30:42.999255707Z", "value": 100},
{"timestamp": "2024-03-06T10:30:43.093755561Z", "value": 100},
{"timestamp": "2024-03-06T10:30:43.174336807Z", "value": 100},
{"timestamp": "2024-03-06T10:30:43.254293796Z", "value": 100},
{"timestamp": "2024-03-06T10:30:43.334754594Z", "value": 100},
{"timestamp": "2024-03-06T10:30:43.414349694Z", "value": 100},
{"timestamp": "2024-03-06T10:30:43.509499629Z", "value": 100},
{"timestamp": "2024-03-06T10:30:43.593064526Z", "value": 100},
{"timestamp": "2024-03-06T10:30:43.670322056Z", "value": 100},
{"timestamp": "2024-03-06T10:30:43.750212133Z", "value": 100},
{"timestamp": "2024-03-06T10:30:43.831951972Z", "value": 100},
{"timestamp": "2024-03-06T10:30:43.910117663Z", "value": 100},
{"timestamp": "2024-03-06T10:30:43.990135837Z", "value": 100},
{"timestamp": "2024-03-06T10:30:44.08551166Z", "value": 100},
{"timestamp": "2024-03-06T10:30:44.167242123Z", "value": 100},
{"timestamp": "2024-03-06T10:30:44.246409959Z", "value": 100},
{"timestamp": "2024-03-06T10:30:44.326210564Z", "value": 100},
{"timestamp": "2024-03-06T10:30:44.406330594Z", "value": 100},
{"timestamp": "2024-03-06T10:30:44.486278143Z", "value": 100},
{"timestamp": "2024-03-06T10:30:44.566040924Z", "value": 100},
{"timestamp": "2024-03-06T10:30:44.645618616Z", "value": 100},
{"timestamp": "2024-03-06T10:30:44.729398906Z", "value": 100},
{"timestamp": "2024-03-06T10:30:44.806087251Z", "value": 100},
{"timestamp": "2024-03-06T10:30:44.885499184Z", "value": 100},
{"timestamp": "2024-03-06T10:30:44.966166382Z", "value": 100},
{"timestamp": "2024-03-06T10:30:45.050295312Z", "value": 100},
{"timestamp": "2024-03-06T10:30:45.126019048Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:45.20657111Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:45.287496677Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:45.366732577Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:45.445850237Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:45.526191323Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:45.605836376Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:45.686162518Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:45.766380179Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:45.847231218Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:45.925629997Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:46.005930827Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:46.086044392Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:46.166264966Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:46.246157539Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:46.327044482Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:46.408348481Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:46.486157851Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:46.581825835Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:46.662455465Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:46.742444263Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:46.837685014Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:46.91811186Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:47.000887252Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:47.094906946Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:47.174249823Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:47.254454461Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:47.334219258Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:47.415463545Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:47.495366742Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:47.591894919Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:47.670103363Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:47.750425632Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:47.830134878Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:47.909840667Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:47.989882296Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:48.085219496Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:48.168790986Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:48.246243396Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:48.32625437Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:48.406537824Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:48.485961501Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:48.581475756Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:48.662087467Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:48.748144719Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:48.838916538Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:48.918068822Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:48.997831412Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:49.093259139Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:49.181226826Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:49.269648626Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:49.353203124Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:49.430083502Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:49.509993259Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:49.58959988Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:49.669710726Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:49.7500313Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:49.830158562Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:49.913473412Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:49.990054589Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:50.070191131Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:50.150468569Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:50.229479158Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:50.310243957Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:50.389763954Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:50.472648243Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:50.550087566Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:50.629980171Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:50.710758058Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:50.790347943Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:50.870029669Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:50.950207587Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:51.033618725Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:51.110312319Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:51.18998822Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:51.270526939Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:51.349878072Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:51.429414325Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:51.509960788Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:51.591845524Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:51.669941679Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:51.749817229Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:51.830469612Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:51.909586216Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:51.98919431Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:52.085793911Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:52.170537083Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:52.246171412Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:52.326430226Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:52.408970643Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:52.485915917Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:52.581364701Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:52.661443931Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:52.746592383Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:52.837467242Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:52.918261001Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:52.997764134Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:53.093128726Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:53.173188372Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:53.253437587Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:53.333753105Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:53.41405496Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:53.493268621Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:53.589039165Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:53.669112123Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:53.749214042Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:53.829562232Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:53.911255512Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:53.989311028Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:54.085118565Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:54.165275843Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:54.245353089Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:54.325732448Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:54.407010943Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:54.490035105Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:54.565592474Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:54.645234296Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:54.725263894Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:54.810800762Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:54.885917235Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:54.974633147Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:55.060873121Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:55.141263743Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:55.221196286Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:55.301310588Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:55.381490778Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:55.466098718Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:55.542362712Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:55.621506517Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:55.701406675Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:55.781272689Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:55.861186639Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:55.941397166Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:56.024940624Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:56.102359179Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:56.181547145Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:56.261947688Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:56.341609285Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:56.422114916Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:56.501800546Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:56.581958753Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:56.661837439Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:56.741175869Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:56.822221628Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:56.902094394Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:56.981678584Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:57.077230153Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:57.157496007Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:57.239011848Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:57.333218999Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:57.426139492Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:57.510057352Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:57.590002342Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:57.669561572Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:57.749562562Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:57.830960642Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:57.909552735Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:57.989567709Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:58.085351182Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:58.165437421Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:58.245590572Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:58.326238731Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:58.409889966Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:58.48604548Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:58.581361368Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:58.661697367Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:58.741824182Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:58.837054982Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:58.917515429Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:59.001393992Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:59.092833909Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:59.173629748Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:59.253127986Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:59.333555889Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:59.417786549Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:59.493810863Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:59.574665934Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:59.653608747Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:59.733493674Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:59.813567241Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:59.89291303Z", "value": 99.9},
{"timestamp": "2024-03-06T10:30:59.97387367Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:00.054386597Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:00.134620708Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:00.213965986Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:00.293655424Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:00.373501407Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:00.45376739Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:00.533651548Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:00.613588763Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:00.696079165Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:00.773868921Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:00.853558071Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:00.933759894Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:01.012995604Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:01.093461331Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:01.179086008Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:01.25507925Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:01.333711376Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:01.413935311Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:01.493896173Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:01.589205342Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:01.669548861Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:01.749559132Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:01.833076863Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:01.911097243Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:01.989904185Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:02.084815337Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:02.166093354Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:02.245765896Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:02.325883015Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:02.408626217Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:02.485649605Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:02.58109311Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:02.661886901Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:02.74172546Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:02.838763911Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:02.917729189Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:02.998637701Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:03.093273013Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:03.17322082Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:03.253743507Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:03.333629746Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:03.416574197Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:03.495535474Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:03.59298679Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:03.669682241Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:03.749626112Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:03.829758527Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:03.910026174Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:03.989387996Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:04.085299534Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:04.173823831Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:04.260980287Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:04.341409406Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:04.422187422Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:04.501903197Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:04.581245243Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:04.661855867Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:04.741617562Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:04.821382457Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:04.901106039Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:04.984105466Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:05.060887669Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:05.141385813Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:05.221564308Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:05.306036249Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:05.382153427Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:05.46168085Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:05.541421872Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:05.621268783Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:05.70225304Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:05.781392046Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:05.867437908Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:05.941739148Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:06.021313707Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:06.101279754Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:06.181596586Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:06.261574697Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:06.341536488Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:06.425347372Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:06.502563112Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:06.581521702Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:06.661382981Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:06.74120442Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:06.836807605Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:06.917439733Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:07.000534936Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:07.095348425Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:07.176000745Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:07.253157989Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:07.333277124Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:07.413010883Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:07.493222979Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:07.590341047Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:07.669310069Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:07.749113268Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:07.83002722Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:07.909227186Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:07.989253106Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:08.084756164Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:08.167412134Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:08.245346307Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:08.326848452Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:08.40525693Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:08.486147042Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:08.580796467Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:08.661141139Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:08.741532595Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:08.836851172Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:08.917377476Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:08.997271299Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:09.092545813Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:09.173078453Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:09.252888468Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:09.334583734Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:09.413388724Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:09.493737588Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:09.572941426Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:09.6544293Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:09.733160338Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:09.813172369Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:09.895964692Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:09.9730036Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:10.053127183Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:10.132829455Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:10.213045006Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:10.293621519Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:10.373155886Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:10.454025934Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:10.533864557Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:10.613127436Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:10.692659979Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:10.773304107Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:10.853429675Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:10.933191114Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:11.015852781Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:11.09354257Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:11.173067977Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:11.253232265Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:11.333100648Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:11.412999816Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:11.493040968Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:11.649834435Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:11.734400168Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:11.828601337Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:11.908490392Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:11.989081945Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:12.084733707Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:12.165419468Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:12.247234253Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:12.340565021Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:12.421169406Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:12.501253213Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:12.581572797Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:12.660971804Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:12.7411511Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:12.838860689Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:12.91760776Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:12.997080399Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:13.092738273Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:13.173169953Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:13.253157025Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:13.333385473Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:13.413078625Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:13.492885568Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:13.588503411Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:13.668806899Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:13.749059091Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:13.832310871Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:13.911715798Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:13.989257587Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:14.084795365Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:14.165178822Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:14.244409125Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:14.325544806Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:14.405529318Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:14.487227304Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:14.564485188Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:14.644622564Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:14.724742916Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:14.805411077Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:14.884935044Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:14.964775012Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:15.04503866Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:15.125606245Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:15.205762917Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:15.285024004Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:15.365164996Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:15.445838629Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:15.525295461Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:15.607142855Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:15.685200356Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:15.764807044Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:15.8449969Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:15.925173732Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:16.004667012Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:16.084537444Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:16.165891237Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:16.245275397Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:16.324967172Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:16.404864836Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:16.484928484Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:16.580496279Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:16.661386712Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:16.742654714Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:16.837227819Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:16.917005099Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:16.997245196Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:17.093806048Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:17.173048543Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:17.252965471Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:17.336991012Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:17.413199935Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:17.492889663Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:17.58838197Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:17.669120947Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:17.749045235Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:17.829240499Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:17.912185015Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:17.989024371Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:18.084866183Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:18.164591047Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:18.245159112Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:18.32545364Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:18.404945192Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:18.48836286Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:18.581311612Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:18.660903516Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:18.74228131Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:18.836470255Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:18.916920656Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:18.997789329Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:19.092248803Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:19.173249572Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:19.253510885Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:19.332908004Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:19.412812613Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:19.492842821Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:19.573118758Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:19.657489259Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:19.733238374Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:19.813142119Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:19.893026695Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:19.973303751Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:20.053248648Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:20.1327634Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:20.21578462Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:20.292730376Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:20.372583337Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:20.452844745Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:20.532630953Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:20.612946634Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:20.692945675Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:20.775171918Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:20.852794667Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:20.932633996Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:21.012717452Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:21.092654892Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:21.172673421Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:21.252653261Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:21.338410965Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:21.412492238Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:21.492682767Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:21.589038243Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:21.668760003Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:21.749180804Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:21.829047685Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:21.909738502Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:21.98926295Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:22.084295065Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:22.164212985Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:22.244712218Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:22.325111995Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:22.404692955Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:22.488230592Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:22.580794512Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:22.661357873Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:22.756315716Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:22.836704709Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:22.916774278Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:22.996281094Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:23.095342493Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:23.172851259Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:23.2528943Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:23.333162301Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:23.412802301Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:23.49294515Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:23.588160465Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:23.669898067Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:23.748581491Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:23.828946068Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:23.9088093Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:23.988498772Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:24.08429604Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:24.164980746Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:24.247890222Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:24.324601483Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:24.405250604Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:24.484672908Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:24.564576525Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:24.644025997Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:24.724642127Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:24.807463539Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:24.884734Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:24.964597137Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:25.044745074Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:25.124766803Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:25.204438739Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:25.284191924Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:25.364851349Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:25.447259353Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:25.524881623Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:25.604822872Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:25.684332152Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:25.764374329Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:25.844909914Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:25.92734531Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:26.004561404Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:26.084502588Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:26.164635357Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:26.245137471Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:26.32519552Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:26.404461408Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:26.490177608Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:26.580630229Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:26.662327128Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:26.740544247Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:26.837340012Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:26.916776013Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:26.996380973Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:27.093490627Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:27.172489315Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:27.252702404Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:27.332510085Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:27.41247143Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:27.492295462Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:27.58896086Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:27.670415486Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:27.748697021Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:27.828470814Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:27.908296927Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:27.988520512Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:28.084156564Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:28.165082038Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:28.245529656Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:28.340057643Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:28.420535308Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:28.500413325Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:28.580593455Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:28.664501716Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:28.743453972Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:28.836190949Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:28.916127174Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:28.995976583Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:29.091899611Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:29.172298429Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:29.252310334Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:29.333643233Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:29.412846977Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:29.492875426Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:29.572443011Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:29.652544228Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:29.732534629Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:29.812296934Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:29.894136137Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:29.971780712Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:30.053570603Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:30.132625707Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:30.212491884Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:30.293417135Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:30.372678543Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:30.459403865Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:30.548105316Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:30.628233798Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:30.708649128Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:30.788544489Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:30.868522954Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:30.948482027Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:31.031275568Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:31.108425134Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:31.188387567Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:31.268493488Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:31.348618066Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:31.429756757Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:31.508575252Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:31.59165913Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:31.667997014Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:31.749312441Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:31.828845978Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:31.908007962Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:31.989824254Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:32.084049201Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:32.166513589Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:32.24451762Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:32.324807478Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:32.404279671Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:32.484348664Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:32.579818636Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:32.660215854Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:32.743645876Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:32.836448773Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:32.916287878Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:32.99662228Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:33.091659772Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:33.17199779Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:33.252431776Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:33.333730051Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:33.412376259Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:33.492427236Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:33.587781912Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:33.668315099Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:33.748382396Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:33.82859715Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:33.91194778Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:33.988879361Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:34.083864277Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:34.164263383Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:34.243659352Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:34.324573979Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:34.404429948Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:34.485632863Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:34.564628192Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:34.644498785Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:34.724528227Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:34.804162404Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:34.884257957Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:34.964171591Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:35.047431341Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:35.125437388Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:35.204259948Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:35.28422299Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:35.364878224Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:35.44372184Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:35.524270291Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:35.607048248Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:35.684381046Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:35.764394744Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:35.844194521Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:35.924491739Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:36.004439133Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:36.084384479Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:36.16554573Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:36.244459938Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:36.326903431Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:36.404030853Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:36.484092007Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:36.579724988Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:36.660318878Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:36.748096842Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:36.836206453Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:36.916429367Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:36.996745209Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:37.09207259Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:37.171617967Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:37.251489617Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:37.332025043Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:37.411906869Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:37.492463032Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:37.588705357Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:37.66907288Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:37.748300624Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:37.828439346Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:37.910617751Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:37.988760439Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:38.083846795Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:38.164137293Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:38.244109295Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:38.325897715Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:38.404245811Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:38.486113047Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:38.579454569Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:38.659920364Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:38.741791792Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:38.835595107Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:38.915866181Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:38.996664808Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:39.0974593Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:39.172292223Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:39.252947298Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:39.332180451Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:39.412340421Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:39.491850087Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:39.572501289Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:39.654408942Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:39.732340717Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:39.812191087Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:39.892449777Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:39.972385907Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:40.052825142Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:40.132009975Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:40.213026106Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:40.292157499Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:40.373712927Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:40.452149311Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:40.532016545Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:40.612127204Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:40.691813509Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:40.772857097Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:40.852217674Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:40.931917868Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:41.012592271Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:41.091730288Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:41.172208402Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:41.252611189Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:41.333226456Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:41.412060697Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:41.491443674Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:41.587914641Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:41.667842163Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:41.747967829Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:41.827679223Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:41.909781147Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:41.987841307Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:42.083387857Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:42.163942995Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:42.243909078Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:42.324437465Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:42.404332443Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:42.485196926Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:42.579734354Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:42.660052597Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:42.740476311Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:42.836196205Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:42.915457102Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:43.003121882Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:43.093874634Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:43.17200929Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:43.251733932Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:43.33218027Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:43.413596723Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:43.491946035Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:43.574810617Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:43.667655851Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:43.747878925Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:43.828168496Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:43.90813605Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:43.987318676Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:44.083476458Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:44.166973297Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:44.243917295Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:44.323906514Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:44.404409397Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:44.483418262Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:44.563838425Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:44.643782139Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:44.725110495Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:44.803976736Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:44.883435394Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:44.963807205Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:45.043813319Z", "value": 99.9},
{"timestamp": "2024-03-06T10:31:45.123916746Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:45.203700716Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:45.285218576Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:45.363490225Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:45.450280572Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:45.540183818Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:45.619973837Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:45.700080815Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:45.780200978Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:45.863845177Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:45.940021911Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:46.019594361Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:46.099323771Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:46.179819838Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:46.259998241Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:46.341786341Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:46.422745065Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:46.499791816Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:46.582983311Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:46.660341902Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:46.739995216Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:46.835616582Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:46.915664649Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:47.000445489Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:47.091987362Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:47.171287204Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:47.251158086Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:47.33192481Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:47.411858956Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:47.491565135Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:47.587526725Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:47.667791496Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:47.747750059Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:47.828171598Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:47.90796152Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:47.987798291Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:48.083501033Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:48.167295632Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:48.243508174Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:48.323527377Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:48.403983828Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:48.483588694Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:48.579392429Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:48.659815344Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:48.74285023Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:48.835195624Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:48.915646796Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:48.995826895Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:49.090434467Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:49.171579464Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:49.251815851Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:49.331173517Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:49.41147592Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:49.491654547Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:49.57199775Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:49.651927289Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:49.731830268Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:49.812118527Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:49.893423939Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:49.971706916Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:50.051724935Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:50.133135339Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:50.211829613Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:50.291791344Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:50.371959635Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:50.452925911Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:50.531813752Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:50.611730971Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:50.691743838Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:50.771785729Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:50.851615268Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:50.931618278Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:51.015955983Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:51.091392684Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:51.171582671Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:51.251639506Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:51.331560853Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:51.411561944Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:51.491534779Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:51.58762069Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:51.667560789Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:51.7477014Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:51.8281263Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:51.907341854Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:51.98693216Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:52.08557305Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:52.164310652Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:52.243599486Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:52.339456788Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:52.419484056Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:52.499596315Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:52.579500894Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:52.659965089Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:52.741366502Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:52.834792378Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:52.915008989Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:52.995184256Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:53.090587959Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:53.171181594Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:53.252985504Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:53.333897348Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:53.411410692Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:53.491126471Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:53.58908496Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:53.667806306Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:53.747092388Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:53.827280487Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:53.907998283Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:53.986995693Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:54.082536964Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:54.162994216Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:54.242981547Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:54.322974606Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:54.402968977Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:54.488698043Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:54.563264856Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:54.643168475Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:54.723678751Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:54.803319426Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:54.895567316Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:54.978811355Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:55.063384804Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:55.13929421Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:55.219268454Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:55.299085641Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:55.379159212Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:55.459004015Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:55.554532806Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:55.637116908Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:55.715166029Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:55.795539473Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:55.875320084Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:55.955168087Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:56.034879994Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:56.115508222Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:56.196405923Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:56.275583877Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:56.35702321Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:56.435367755Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:56.515415471Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:56.595927219Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:56.67555439Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:56.756892635Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:56.835404348Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:56.914865119Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:56.995488355Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:57.09108185Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:57.171456926Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:57.251300833Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:57.332653158Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:57.412682346Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:57.49170782Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:57.586944066Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:57.667965191Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:57.747755338Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:57.828221326Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:57.90826837Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:57.986663699Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:58.082890571Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:58.163261039Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:58.243161618Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:58.323579191Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:58.404558459Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:58.57570792Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:58.659053208Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:58.739239164Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:58.834418642Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:58.915171671Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:58.995230522Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:59.090539313Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:59.171639286Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:59.251353497Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:59.331177948Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:59.411957601Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:59.490557027Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:59.571212071Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:59.656014577Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:59.731581231Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:59.811418834Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:59.891864631Z", "value": 99.6},
{"timestamp": "2024-03-06T10:31:59.971309017Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:00.051566941Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:00.131188353Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:00.216101034Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:00.292009129Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:00.371471404Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:00.451864144Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:00.531274899Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:00.611616727Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:00.691682715Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:00.773277537Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:00.851415266Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:00.931163526Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:01.011518026Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:01.091618254Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:01.171819474Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:01.251465717Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:01.332972347Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:01.411234652Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:01.583561939Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:01.666612027Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:01.747340671Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:01.827915332Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:01.90661047Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:01.987949675Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:02.082618273Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:02.163184646Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:02.243047018Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:02.323549678Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:02.403135058Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:02.575486281Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:02.664456216Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:02.739879414Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:02.834471276Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:02.915341393Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:02.99485874Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:03.090440395Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:03.17134328Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:03.264100452Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:03.346318411Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:03.427067312Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:03.507124532Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:03.590552188Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:03.667238524Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:03.747438272Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:03.828474885Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:03.907535112Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:03.98786718Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:04.082528707Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:04.163223528Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:04.243299148Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:04.32343928Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:04.405513462Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:04.484566681Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:04.563230844Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:04.643941312Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:04.723356868Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:04.803214248Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:04.883137611Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:04.964227217Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:05.043486708Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:05.125507547Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:05.203343804Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:05.283233792Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:05.362914339Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:05.442588711Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:05.52498523Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:05.6029828Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:05.683155508Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:05.762464151Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:05.84330678Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:05.922846336Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:06.003117956Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:06.084763147Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:06.163224461Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:06.242925521Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:06.338417192Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:06.419297485Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:06.498414737Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:06.578970165Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:06.662034397Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:06.739169726Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:06.834202069Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:06.915096218Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:06.99511859Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:07.090969334Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:07.17177942Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:07.255079396Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:07.330544963Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:07.41183956Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:07.583343839Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:07.666408615Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:07.746920972Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:07.827487825Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:07.909361304Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:07.987104697Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:08.082303953Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:08.162887446Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:08.242919674Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:08.323189855Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:08.402909475Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:08.483106471Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:08.578402783Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:08.659070852Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:08.738588744Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:08.834138623Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:08.914814821Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:08.994839945Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:09.093114532Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:09.171685831Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:09.265069436Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:09.346474658Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:09.427414312Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:09.506267563Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:09.587552593Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:09.669496375Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:09.747053753Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:09.826973661Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:09.90714525Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:09.987002758Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:10.066948266Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:10.146920143Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:10.22946719Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:10.30688556Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:10.386498652Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:10.543807425Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:10.626397257Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:10.706956462Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:10.787116915Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:10.867177783Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:10.946611867Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:11.027334144Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:11.106861284Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:11.188348299Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:11.267218254Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:11.347483603Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:11.429454202Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:11.506451163Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:11.586520255Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:11.666815556Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:11.747950346Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:11.827371598Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:11.911146391Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:11.989521338Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:12.082536111Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:12.16301122Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:12.24250508Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:12.324447359Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:12.403459778Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:12.575139258Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:12.660523974Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:12.739011528Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:12.834151808Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:12.914615685Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:12.995478891Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:13.090334018Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:13.170547239Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:13.250992237Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:13.33132373Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:13.416392925Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:13.583087279Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:13.667147736Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:13.747070717Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:13.830799814Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:13.906895334Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:13.987284779Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:14.081789986Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:14.162569224Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:14.242444877Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:14.322638834Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:14.405671674Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:14.482969372Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:14.563027553Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:14.642896837Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:14.722566986Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:14.802639535Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:14.882657139Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:14.965973916Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:15.042873309Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:15.124385668Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:15.203061767Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:15.282632171Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:15.362640944Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:15.442792053Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:15.531842566Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:15.618020306Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:15.699011576Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:15.778469181Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:15.858159521Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:15.941730058Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:16.018428011Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:16.099587921Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:16.178138709Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:16.258043577Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:16.338537375Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:16.419196069Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:16.499199818Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:16.578985838Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:16.660020308Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:16.738648312Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:16.834006736Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:16.914433141Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:16.994589467Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:17.090008147Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:17.171126649Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:17.251552991Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:17.338522445Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:17.426074395Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:17.509264964Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:17.586766982Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:17.666626795Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:17.746579504Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:17.828699864Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:17.90645321Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:17.986501215Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:18.081873367Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:18.162469213Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:18.242438306Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:18.32287172Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:18.405088624Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:18.574903718Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:18.6582068Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:18.738834198Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:18.833928046Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:18.914444595Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:18.994500057Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:19.09058981Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:19.170559607Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:19.2502407Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:19.330347937Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:19.410295142Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:19.567538989Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:19.650459446Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:19.734470112Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:19.811070753Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:19.89097207Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:19.970577067Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:20.050977169Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:20.130096597Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:20.210267482Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:20.293036323Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:20.370445477Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:20.450238218Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:20.532609298Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:20.610570933Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:20.69042185Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:20.770288895Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:20.852311815Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:20.930603018Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:21.010277806Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:21.090381012Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:21.170445497Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:21.250379871Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:21.330437508Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:21.412237291Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:21.582936516Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:21.666107149Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:21.746451347Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:21.826984569Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:21.906136925Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:21.986396419Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:22.083982558Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:22.163891012Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:22.242519623Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:22.337795104Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:22.418190566Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:22.575603085Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:22.658102774Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:22.740792543Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:22.833938229Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:22.915407548Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:22.9944232Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:23.089760377Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:23.170186591Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:23.250207428Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:23.334188943Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:23.410762704Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:23.58288145Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:23.666188564Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:23.74649081Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:23.827251712Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:23.906310341Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:23.987752748Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:24.081962595Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:24.16260945Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:24.242569263Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:24.322537333Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:24.40189705Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:24.559128353Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:24.644493709Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:24.722257392Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:24.801821845Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:24.882185275Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:24.962212257Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:25.042472999Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:25.122176748Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:25.206109494Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:25.282502487Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:25.36308227Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:25.442377218Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:25.522852745Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:25.60240043Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:25.682167091Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:25.762367193Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:25.841884222Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:25.922168452Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:26.002438346Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:26.083105744Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:26.167357435Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:26.242454459Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:26.342566362Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:26.418530523Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:26.497684991Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:26.579341863Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:26.65865006Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:26.738501009Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:26.836756494Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:26.91654914Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:26.994398743Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:27.089799152Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:27.170350583Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:27.250239772Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:27.330298562Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:27.410061767Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:27.582738563Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:27.666078285Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:27.746529363Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:27.827427258Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:27.906274751Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:27.988100295Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:28.083011328Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:28.16529156Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:28.242259914Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:28.337705828Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:28.418313002Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:28.497976016Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:28.578291862Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:28.657877627Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:28.740532581Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:28.833808219Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:28.914035969Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:28.993982503Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:29.091271715Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:29.171255081Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:29.250148173Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:29.332369046Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:29.410093305Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:29.490104479Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:29.570026469Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:29.649940363Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:29.730339025Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:29.810106135Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:29.891205662Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:29.96999981Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:30.050289545Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:30.129469454Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:30.210139093Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:30.289987418Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:30.36980032Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:30.451010216Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:30.529884492Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:30.610073458Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:30.690128697Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:30.77000083Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:30.850075268Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:30.92979553Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:31.009722928Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:31.090327959Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:31.172537248Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:31.249742914Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:31.330649385Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:31.410283823Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:31.583257452Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:31.665891989Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:31.747019421Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:31.826439298Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:31.905720903Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:31.985681325Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:32.082463785Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:32.162529231Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:32.243058902Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:32.337010734Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:32.418326645Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:32.499491581Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:32.579732163Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:32.658768136Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:32.74026808Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:32.833538951Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:32.913831662Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:32.994297397Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:33.08927035Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:33.169640917Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:33.249567131Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:33.334643303Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:33.409908584Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:33.582541572Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:33.665913935Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:33.74537906Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:33.826151387Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:33.905998913Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:33.988616587Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:34.081592002Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:34.161908041Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:34.241776399Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:34.321760245Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:34.401322427Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:34.5590473Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:34.64601218Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:34.722229717Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:34.801917531Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:34.881773985Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:34.961781319Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:35.041890638Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:35.124388439Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:35.203247932Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:35.282035329Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:35.361936519Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:35.441883789Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:35.52194962Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:35.60194121Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:35.681778368Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:35.762873224Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:35.842110126Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:35.922081972Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:36.001954458Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:36.082075105Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:36.161407174Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:36.241846733Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:36.340984236Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:36.418176783Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:36.497804501Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:36.578930077Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:36.65776989Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:36.737813288Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:36.833228098Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:36.916753901Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:36.994272209Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:37.090313164Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:37.172553365Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:37.249849752Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:37.330099903Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:37.409781797Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:37.492965296Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:37.586422279Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:37.665878029Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:37.745397683Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:37.826008442Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:37.905550208Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:37.985302022Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:38.084927078Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:38.161661064Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:38.241978575Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:38.337251338Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:38.418309426Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:38.498258008Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:38.578488639Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:38.659543143Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:38.737472395Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:38.818059154Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:38.897757112Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:38.978030143Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:39.073153465Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:39.154199777Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:39.236502475Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:39.313965902Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:39.393763573Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:39.550489758Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:39.634243721Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:39.714014928Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:39.793344789Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:39.874983166Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:39.953940227Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:40.034560107Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:40.114434385Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:40.193725399Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:40.274445439Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:40.354183013Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:40.437109328Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:40.513526738Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:40.593601113Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:40.673598719Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:40.754126279Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:40.833406317Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:40.913502419Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:40.994528539Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:41.073787777Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:41.153138247Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:41.233604175Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:41.329095465Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:41.409726673Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:41.582043278Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:41.668540862Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:41.745633889Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:41.825851752Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:41.905062029Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:41.985760725Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:42.08107064Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:42.162022712Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:42.241865246Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:42.337109721Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:42.4175512Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:42.574827435Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:42.657286581Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:42.737640572Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:42.818157251Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:42.898128874Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:42.977086512Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:43.075421294Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:43.153929203Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:43.233569818Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:43.329302581Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:43.409463452Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:43.583569692Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:43.665560582Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:43.745722285Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:43.825619732Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:43.921086158Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:44.00141743Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:44.081610813Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:44.163620583Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:44.241728459Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:44.322587923Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:44.401461849Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:44.558324099Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:44.641385966Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:44.721445141Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:44.80431744Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:44.881713123Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:44.961554218Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:45.041503345Z", "value": 99.6},
{"timestamp": "2024-03-06T10:32:45.130140419Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:45.217151603Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:45.297669979Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:45.377912771Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:45.458309834Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:45.537415184Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:45.617132343Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:45.697805791Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:45.777654278Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:45.859143599Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:45.938875797Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:46.017786491Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:46.09761229Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:46.177267241Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:46.257002576Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:46.342634686Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:46.417903039Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:46.50540104Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:46.593206305Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:46.673360489Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:46.753249808Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:46.833281111Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:46.913518942Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:46.996896138Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:47.089137665Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:47.169535368Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:47.249080367Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:47.329706263Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:47.409679678Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:47.489535493Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:47.58629453Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:47.665633065Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:47.745462448Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:47.825825431Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:47.90522275Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:47.985789766Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:48.081412609Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:48.16418414Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:48.24154808Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:48.336809195Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:48.417426227Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:48.498063387Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:48.578054082Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:48.657512073Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:48.739651027Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:48.833350124Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:48.913748948Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:48.993527995Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:49.088974774Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:49.16925555Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:49.249549702Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:49.331159151Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:49.408930004Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:49.489318236Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:49.569696323Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:49.649508747Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:49.729494386Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:49.809547321Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:49.891217987Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:49.9697834Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:50.049350671Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:50.129490135Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:50.209448766Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:50.289473126Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:50.369142029Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:50.453600282Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:50.529243324Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:50.609243491Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:50.689320043Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:50.769436978Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:50.849764698Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:50.929468897Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:51.012208716Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:51.08930904Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:51.169460344Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:51.249713152Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:51.329603559Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:51.409558511Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:51.488972149Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:51.586249043Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:51.665542298Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:51.746326722Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:51.826029065Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:51.910847319Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:51.98538956Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:52.08137922Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:52.162966398Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:52.242182628Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:52.337001055Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:52.417276839Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:52.497364911Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:52.577412534Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:52.657411838Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:52.74429995Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:52.834998756Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:52.913238377Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:52.993062128Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:53.08872174Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:53.168753524Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:53.24878406Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:53.329575908Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:53.409054795Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:53.488762099Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:53.584484495Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:53.664691959Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:53.744710654Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:53.824824518Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:53.905502159Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:53.984993878Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:54.081398163Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:54.161251834Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:54.241324226Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:54.32135457Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:54.400785201Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:54.483084507Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:54.564393957Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:54.640812136Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:54.721025968Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:54.801060536Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:54.880683071Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:54.96135956Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:55.044932692Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:55.123915482Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:55.201066239Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:55.281013286Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:55.361363535Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:55.44076511Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:55.521085566Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:55.604276842Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:55.681314286Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:55.761308405Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:55.841228221Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:55.921515333Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:56.000832684Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:56.081583189Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:56.161402525Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:56.241019556Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:56.33663632Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:56.417781194Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:56.497015601Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:56.592599021Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:56.673297173Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:56.757921155Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:56.833332325Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:56.913442925Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:56.992794484Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:57.088597713Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:57.168892569Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:57.250076098Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:57.333180686Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:57.409317137Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:57.489343961Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:57.585084022Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:57.66517171Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:57.745442246Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:57.825231534Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:57.909946588Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:57.985152606Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:58.08063769Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:58.161021218Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:58.240923018Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:58.336742759Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:58.416988239Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:58.499789211Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:58.592716723Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:58.672970524Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:58.753189508Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:58.83305518Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:58.914100277Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:58.993341724Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:59.10229889Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:59.184831733Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:59.265041502Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:59.345033894Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:59.42481515Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:59.509716284Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:59.584755486Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:59.667025161Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:59.745379215Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:59.825213207Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:59.904702366Z", "value": 99.5},
{"timestamp": "2024-03-06T10:32:59.985210439Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:00.065072815Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:00.144319318Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:00.22904218Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:00.3055978Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:00.384868719Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:00.46510316Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:00.54511344Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:00.624436167Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:00.704785232Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:00.785162008Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:00.865023072Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:00.944961032Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:01.024766192Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:01.105081817Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:01.185169761Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:01.265061737Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:01.345389074Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:01.424955386Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:01.504950594Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:01.585020586Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:01.665647827Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:01.744949082Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:01.825517475Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:01.904799563Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:01.984635827Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:02.080358543Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:02.161726298Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:02.24174445Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:02.336085597Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:02.418552264Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:02.496964719Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:02.577740728Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:02.656523583Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:02.736772711Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:02.832221348Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:02.912865005Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:02.996242617Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:03.088750322Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:03.168831387Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:03.249207939Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:03.329149708Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:03.408233875Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:03.489864701Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:03.585359066Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:03.664756674Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:03.744707242Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:03.825116755Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:03.904815131Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:03.984692707Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:04.080290144Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:04.163237452Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:04.241034162Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:04.321411322Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:04.401004194Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:04.480256746Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:04.561507892Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:04.641358876Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:04.725048201Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:04.801226189Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:04.881222197Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:04.961238782Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:05.040716293Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:05.120944558Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:05.200966199Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:05.281007839Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:05.361499977Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:05.441161201Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:05.520862265Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:05.600607137Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:05.68080881Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:05.760920882Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:05.844904608Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:05.921200068Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:06.001268108Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:06.081295381Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:06.161215869Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:06.241048646Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:06.336972259Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:06.418813646Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:06.496377299Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:06.581086306Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:06.672553082Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:06.752425826Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:06.83307726Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:06.912756916Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:06.996309761Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:07.091146589Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:07.173521449Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:07.248669163Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:07.328796116Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:07.409177725Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:07.488839717Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:07.587162342Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:07.664542091Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:07.744400787Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:07.825061757Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:07.904530181Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:07.984521805Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:08.080183627Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:08.162301942Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:08.240611485Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:08.336104986Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:08.416503555Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:08.496525324Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:08.576924725Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:08.656669341Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:08.738483336Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:08.832362627Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:08.912583532Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:08.992554549Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:09.089190419Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:09.168633275Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:09.248779972Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:09.329153966Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:09.408610006Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:09.488524382Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:09.569942537Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:09.648731472Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:09.728836409Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:09.808208993Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:09.895901812Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:09.984651304Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:10.065170578Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:10.144343321Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:10.224479554Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:10.304571755Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:10.384747221Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:10.467561217Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:10.544809414Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:10.624782895Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:10.704715192Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:10.784965921Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:10.864932138Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:10.944484082Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:11.025902781Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:11.105452389Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:11.184705037Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:11.264631446Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:11.344376479Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:11.424773Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:11.504571633Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:11.590226145Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:11.665046243Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:11.744528875Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:11.824848437Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:11.904056093Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:11.983927205Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:12.080135907Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:12.163117808Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:12.240877334Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:12.336800212Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:12.451581963Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:12.576053294Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:12.65659324Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:12.736704161Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:12.837819334Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:12.912920072Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:12.992510545Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:13.087817678Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:13.168919544Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:13.248325185Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:13.328966923Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:13.409024212Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:13.488116508Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:13.583635033Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:13.665130244Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:13.744514572Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:13.824895766Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:13.904510942Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:13.986367754Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:14.080070309Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:14.160113102Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:14.242294394Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:14.320906433Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:14.401213387Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:14.480505619Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:14.560589948Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:14.640264581Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:14.720402702Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:14.8004646Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:14.880669921Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:14.960533322Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:15.040479091Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:15.124671778Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:15.202413544Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:15.281195376Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:15.361860826Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:15.441723139Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:15.520408682Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:15.600081491Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:15.683177504Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:15.761129127Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:15.840759119Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:15.920309688Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:16.000242273Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:16.080447819Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:16.160759444Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:16.24127187Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:16.335995323Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:16.421489579Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:16.49692155Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:16.576306615Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:16.656370368Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:16.740062542Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:16.831581799Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:16.912392433Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:16.994117117Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:17.087979768Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:17.168355074Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:17.247856363Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:17.332820987Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:17.413542981Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:17.489032744Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:17.586813033Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:17.664483503Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:17.74421324Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:17.824515682Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:17.904661451Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:17.984240052Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:18.08005125Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:18.160121564Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:18.240147813Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:18.335660131Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:18.416201869Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:18.501374205Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:18.592001397Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:18.672227551Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:18.752274856Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:18.832245393Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:18.912328187Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:18.993388742Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:19.089603012Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:19.168267756Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:19.248560182Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:19.328588096Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:19.408173256Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:19.487754385Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:19.567830075Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:19.648599045Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:19.728472111Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:19.808426616Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:19.888602786Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:19.968166667Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:20.048319892Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:20.128453886Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:20.212800301Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:20.288600273Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:20.368145882Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:20.448294596Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:20.528466862Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:20.609683193Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:20.689055458Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:20.77101851Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:20.848307764Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:20.928281661Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:21.008269095Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:21.087944656Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:21.168703546Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:21.248359748Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:21.329574767Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:21.408438231Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:21.48834128Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:21.58369427Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:21.663515592Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:21.744187506Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:21.839621104Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:21.919823866Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:22.000146948Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:22.080322254Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:22.159703831Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:22.239923937Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:22.335591807Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:22.416100169Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:22.497907541Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:22.591224273Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:22.671797691Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:22.752444454Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:22.832135087Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:22.912146232Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:22.992043746Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:23.087942817Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:23.168360427Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:23.248467509Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:23.328822751Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:23.408021992Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:23.48809093Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:23.593309117Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:23.680348368Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:23.760278265Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:23.840337251Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:23.935961985Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:24.016046539Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:24.096260661Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:24.175751775Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:24.259089005Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:24.336255219Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:24.416046492Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:34.639605431Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:34.720038082Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:34.799804332Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:34.879657783Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:34.96059597Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:35.042057711Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:35.121178008Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:35.199698753Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:35.279701419Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:35.359788918Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:35.439704576Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:35.519670251Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:35.605480061Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:35.679927904Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:35.759790155Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:35.839808277Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:35.919642783Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:35.999549642Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:36.079803477Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:36.159602143Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:36.23949201Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:36.320003893Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:36.399710335Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:36.493447612Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:36.578325997Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:36.655731124Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:36.74142279Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:36.831289054Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:36.912283594Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:36.992575925Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:37.086664082Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:37.167263134Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:37.247542473Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:37.330956376Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:37.407740702Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:37.487752265Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:37.583458889Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:37.663406579Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:37.743478462Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:37.823401961Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:37.907648569Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:37.983839102Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:38.07945923Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:38.159621257Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:38.239314803Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:38.319851999Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:38.399202313Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:38.479369908Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:38.574768755Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:38.654946654Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:38.735520937Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:38.830987305Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:38.911156468Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:38.991305886Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:39.089793122Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:39.167576522Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:39.247408468Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:39.327796384Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:39.407384074Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:39.487371381Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:39.567534304Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:39.648200619Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:39.727466645Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:39.807477536Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:39.887315082Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:39.967116757Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:40.04735248Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:40.131217232Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:40.212737373Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:40.287818913Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:40.367582092Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:40.447363542Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:40.527322529Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:40.607159404Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:40.687460951Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:40.767669506Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:40.847346509Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:40.927422744Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:41.012863562Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:41.087850158Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:41.166785463Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:41.247262755Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:41.329322929Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:41.407557529Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:41.487426084Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:41.583178596Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:41.663338799Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:41.74348905Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:41.823631013Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:41.912973149Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:41.999218864Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:42.080518013Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:42.159575398Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:42.239395601Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:42.335514034Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:42.415538173Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:42.498103307Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:42.59150916Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:42.671099218Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:42.751089213Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:42.831484041Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:42.911394644Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:42.991267423Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:43.091441157Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:43.168124651Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:43.247324149Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:43.328007585Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:43.407338955Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:43.487484279Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:43.567598274Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:43.665184644Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:43.743393965Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:43.839086317Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:43.919461177Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:43.999410084Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:44.079641743Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:44.159260122Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:44.242424521Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:44.319511344Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:44.399404379Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:44.479300518Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:44.559172369Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:44.639324604Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:44.719194119Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:44.801540405Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:44.879296798Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:44.959316265Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:45.039505972Z", "value": 99.5},
{"timestamp": "2024-03-06T10:33:45.119426111Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:45.199282186Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:45.278403636Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:45.363471398Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:45.439812972Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:45.519158711Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:45.59905197Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:45.678978477Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:45.759115512Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:45.839893956Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:45.921628498Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:46.00217619Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:46.079750054Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:46.159465809Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:46.239287068Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:46.334654875Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:46.415067367Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:46.496475764Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:46.599721727Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:46.686518611Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:46.767389216Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:46.847179498Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:46.927297782Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:47.007256577Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:47.090437457Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:47.167061143Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:47.246634306Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:47.327403278Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:47.407660346Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:47.486560868Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:47.582852101Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:47.66552274Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:47.743559965Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:47.823103175Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:47.903072467Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:47.98287219Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:48.078843198Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:48.159495755Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:48.242564026Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:48.334522102Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:48.415488578Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:48.49446622Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:48.590397837Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:48.671779898Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:48.751168357Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:48.831331024Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:48.911508156Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:48.991823496Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:49.086377095Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:49.166828851Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:49.247390623Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:49.328451084Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:49.407147029Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:49.486911041Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:49.567244396Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:49.646817911Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:49.727096419Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:49.80707083Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:49.888030139Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:49.967197349Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:50.047294673Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:50.128615774Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:50.20727044Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:50.287134611Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:50.366892063Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:50.450540143Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:50.52724207Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:50.606780769Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:50.688816911Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:50.766935544Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:50.8473761Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:50.927126543Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:51.008742269Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:51.087080902Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:51.166867858Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:51.247076509Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:51.327833962Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:51.4070021Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:51.486935968Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:51.58793828Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:51.663576461Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:51.742389399Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:51.823118692Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:51.90239019Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:51.982792827Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:52.078463163Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:52.159687304Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:52.239168339Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:52.334336115Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:52.41500304Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:52.494898955Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:52.590067627Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:52.671189977Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:52.751585189Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:52.83014411Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:52.910177562Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:52.990648006Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:53.166392883Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:53.085974247Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:53.246514175Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:53.329394766Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:53.406568182Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:53.486245089Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:53.5829417Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:53.662570575Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:53.74218361Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:53.82276999Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:53.909332411Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:53.98286963Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:54.078124862Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:54.158433386Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:54.238221622Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:54.318576034Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:54.398336397Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:54.489713385Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:54.573889338Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:54.654342022Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:54.734284562Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:54.814207742Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:54.894269065Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:54.974211861Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:55.055173186Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:55.134221709Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:55.21410684Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:55.294262724Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:55.37548005Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:55.454283804Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:55.53432164Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:55.614775508Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:55.694107327Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:55.774902252Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:55.854257495Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:55.934502179Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:56.014574383Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:56.094192314Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:56.176521129Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:56.255011219Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:56.334842495Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:56.414636779Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:56.494461238Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:56.59042364Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:56.670649636Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:56.758049498Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:56.846091472Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:56.926614493Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:57.006983305Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:57.086854069Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:57.166368288Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:57.246589133Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:57.328344187Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:57.40623242Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:57.486435152Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:57.582275217Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:57.662391646Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:57.74255009Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:57.823124534Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:57.904121988Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:57.982573038Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:58.078325711Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:58.159031772Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:58.238029126Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:58.31909842Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:58.398574111Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:58.479013452Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:58.574563117Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:58.654809817Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:58.735028261Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:58.830165926Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:58.910959091Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:58.990537886Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:59.085906847Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:59.166852524Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:59.24665612Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:59.326128836Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:59.406621776Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:59.486632284Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:59.5665794Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:59.647927606Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:59.727378402Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:59.806838509Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:59.886619961Z", "value": 99.1},
{"timestamp": "2024-03-06T10:33:59.966583045Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:00.046665937Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:00.126771997Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:00.209535693Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:00.286847445Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:00.366244001Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:00.446534861Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:00.526888314Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:00.607191014Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:00.68656581Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:00.76942733Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:00.847289515Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:00.928040024Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:01.00674925Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:01.08653387Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:01.166574043Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:01.246554887Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:01.331525146Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:01.40711408Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:01.486138219Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:01.583397294Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:01.662547033Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:01.74300903Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:01.823338387Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:01.90249299Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:01.982102569Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:02.078299788Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:02.15850732Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:02.238515172Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:02.333841733Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:02.414529107Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:02.497371907Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:02.590170784Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:02.671128206Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:02.750526425Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:02.83086647Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:02.91059621Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:02.990642782Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:03.086469024Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:03.167765998Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:03.246534681Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:03.326777253Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:03.406551921Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:03.48810384Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:03.58559466Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:03.663401645Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:03.742472248Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:03.823060421Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:03.902563249Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:03.982357053Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:04.077984318Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:04.162191024Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:04.239094329Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:04.31838058Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:04.398462608Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:04.478432061Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:04.558330793Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:04.63857983Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:04.719588067Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:04.79964248Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:04.878515835Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:04.958542663Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:05.038441203Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:05.119365473Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:05.198349708Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:05.282859359Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:05.359237318Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:05.43843637Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:05.518289086Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:05.598764619Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:05.678302359Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:05.758213027Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:05.841554356Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:05.918911869Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:05.998507465Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:06.079115766Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:06.160614213Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:06.238743182Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:06.33419256Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:06.415915359Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:06.496310316Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:06.589811755Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:06.670207896Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:06.750354692Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:06.830381745Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:06.910541246Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:06.990809546Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:07.08634958Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:07.166861977Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:07.245897733Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:07.327290419Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:07.406023294Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:07.486482027Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:07.583633615Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:07.662613754Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:07.743116135Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:07.823098292Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:07.902565792Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:07.982839757Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:08.078089774Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:08.162510625Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:08.238393704Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:08.333918761Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:08.414892663Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:08.494172451Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:08.590161413Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:08.670319986Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:08.751835585Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:08.83077342Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:08.910773432Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:08.989735396Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:09.086009446Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:09.166363732Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:09.246992097Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:09.326584973Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:09.406375546Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:09.48627159Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:09.566154963Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:09.646096191Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:09.726496909Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:09.805858808Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:09.891417069Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:09.966152594Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:10.045734014Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:10.127641262Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:10.206178296Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:10.286638054Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:10.366456594Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:10.447671809Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:10.526208811Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:10.606399448Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:10.686159525Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:10.766134513Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:10.846937695Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:10.926169163Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:11.009513852Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:11.087975783Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:11.165732113Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:11.246139646Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:11.327542957Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:11.406381624Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:11.486498757Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:11.588151695Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:11.662557332Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:11.742200001Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:11.82261243Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:11.901690906Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:11.981524486Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:12.078019178Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:12.161494939Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:12.237914211Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:12.31902965Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:12.39862675Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:12.47833713Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:12.574077037Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:12.65426089Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:12.734208166Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:12.829750825Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:12.91046511Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:12.990262979Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:13.085448933Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:13.166304659Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:13.245724831Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:13.327572302Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:13.405781017Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:13.485980326Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:13.5814082Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:13.696150884Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:13.773630734Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:13.8545327Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:13.936737228Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:14.014227893Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:14.094067714Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:14.176167954Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:14.254054812Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:14.333520808Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:14.414421686Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:14.496148262Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:14.574171504Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:14.653725852Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:14.733851369Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:14.814368631Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:14.894017412Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:14.973916401Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:15.055208671Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:15.134374027Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:15.214204792Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:15.29478871Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:15.37448373Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:15.453989631Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:15.53398798Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:15.614612346Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:15.693769606Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:15.773807283Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:15.854430177Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:15.934024845Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:16.015132348Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:16.094487976Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:16.174578453Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:16.255378147Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:16.334266671Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:16.414010108Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:16.493499464Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:16.58990238Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:16.670405017Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:16.752182601Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:16.830876276Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:16.910417217Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:16.989983501Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:17.085210799Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:17.166390782Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:17.245924619Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:17.329770781Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:17.416751892Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:17.501607527Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:17.582052821Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:17.661868578Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:17.742912209Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:17.837510994Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:17.91961677Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:17.997926061Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:18.07818873Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:18.158177255Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:18.237875604Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:18.317996738Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:18.397561838Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:18.480492736Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:18.573294046Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:18.655468526Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:18.734201946Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:18.829677564Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:18.910655947Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:18.990202583Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:19.08557865Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:19.165512711Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:19.246210581Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:19.3272105Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:19.405915311Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:19.485891741Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:19.569029646Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:19.646183224Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:19.725740836Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:19.80581013Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:19.886050527Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:19.96873384Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:20.046225306Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:20.130377709Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:20.205725204Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:20.285840354Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:20.366017295Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:20.44574758Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:20.525958506Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:20.606278552Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:20.687028934Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:20.765700946Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:20.845669855Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:20.926234029Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:21.006895131Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:21.085980551Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:21.166146453Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:21.248915302Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:21.327113681Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:21.405937149Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:21.486028362Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:21.581476621Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:21.661964219Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:21.741941448Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:21.823442456Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:21.901350466Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:21.981839249Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:22.077404083Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:22.157498785Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:22.237981967Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:22.333433394Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:22.414195264Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:22.493780269Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:22.58922104Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:22.670178942Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:22.749806347Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:22.829838137Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:22.909365094Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:22.992224695Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:23.08532383Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:23.165720965Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:23.245809522Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:23.326327104Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:23.405805645Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:23.485922075Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:23.589990409Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:23.677572225Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:23.758860113Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:23.838111517Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:23.919106156Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:23.997626776Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:24.07838295Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:24.158040883Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:24.237610912Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:24.317763566Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:24.399016701Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:24.477468745Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:24.557536054Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:24.637273316Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:24.718818995Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:24.7977688Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:24.877767981Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:24.957326554Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:25.037711272Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:25.117196597Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:25.197553187Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:25.281784759Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:25.358016319Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:25.438799118Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:25.518068955Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:25.5981434Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:25.677871414Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:25.757789059Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:25.84039698Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:25.917932927Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:25.997689932Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:26.077735098Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:26.157362151Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:26.237566453Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:26.33315596Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:26.416133066Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:26.4935301Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:26.591690171Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:26.669870566Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:26.749934964Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:26.830448674Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:26.909797679Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:26.992959681Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:27.085378592Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:27.165653646Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:27.245181851Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:27.32736606Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:27.405614135Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:27.485526309Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:27.584322188Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:27.665962332Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:27.741795588Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:27.837439015Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:27.917582133Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:27.997473475Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:28.078000562Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:28.158833569Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:28.237916781Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:28.332916976Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:28.41338099Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:28.493536108Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:28.588863503Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:28.669017341Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:28.750590765Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:28.829478905Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:28.909649511Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:28.989453621Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:29.08488716Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:29.165356006Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:29.245427476Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:29.328297766Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:29.405208016Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:29.485847871Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:29.56570078Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:29.645435994Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:29.725276903Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:29.806373623Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:29.886461189Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:29.965531025Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:30.045574207Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:30.12763112Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:30.205445627Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:30.285586857Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:30.365354647Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:30.449147338Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:30.526093492Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:30.605638401Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:30.685338351Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:30.766293598Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:30.845461419Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:30.925496537Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:31.006474728Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:31.085199284Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:31.164903938Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:31.245558545Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:31.325843967Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:31.405714701Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:31.485345306Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:31.58390493Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:31.661717709Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:31.741519771Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:31.837249822Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:31.917112428Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:31.997358458Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:32.078126154Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:32.161290844Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:32.237157252Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:32.317792019Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:32.397302177Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:32.477455375Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:32.572716434Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:32.653815074Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:32.734547089Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:32.829210419Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:32.90973293Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:32.99029992Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:33.085116467Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:33.16543629Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:33.245167311Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:33.326573087Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:33.405665836Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:33.485772794Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:33.581117182Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:33.660921324Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:33.74127817Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:33.821843657Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:33.90235772Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:33.981458693Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:34.076952904Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:34.157483031Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:34.237692006Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:34.317594068Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:34.397785186Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:34.482133814Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:34.557951967Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:34.637855885Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:34.717857019Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:34.797510697Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:34.877331927Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:34.961726187Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:35.037679859Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:35.117403713Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:35.198241777Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:35.277747966Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:35.35759006Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:35.437392026Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:35.520949901Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:35.597683127Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:35.677245797Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:35.757411347Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:35.837067169Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:35.917173615Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:35.99760115Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:36.078780686Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:36.157327738Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:36.237371401Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:36.332886604Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:36.413455035Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:36.493436394Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:36.589227214Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:36.679138442Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:36.764803776Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:36.84504395Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:36.924603548Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:37.004690091Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:37.085256506Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:37.164713127Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:37.248378395Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:37.327982376Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:37.406079028Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:37.485286305Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:37.580612389Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:37.661608725Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:37.741348163Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:37.821601233Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:37.900901087Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:37.980593229Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:38.076679281Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:38.157289248Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:38.237191983Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:38.333084275Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:38.415536133Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:38.493304304Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:38.589179413Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:38.670600773Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:38.749010705Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:38.834431431Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:38.910608464Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:38.989122652Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:39.097819251Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:39.180775301Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:39.261649749Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:39.34109149Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:39.421148977Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:39.501126047Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:39.58517922Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:39.661539805Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:39.741099883Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:39.821147129Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:39.901259336Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:39.98112815Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:40.061077381Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:40.143854007Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:40.221271202Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:40.301158Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:40.381071967Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:40.461180877Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:40.541820285Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:40.621257355Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:40.702426683Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:40.782100489Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:40.861025302Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:40.941459813Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:41.021059827Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:41.101641762Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:41.180466767Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:41.261584159Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:41.34136939Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:41.421537885Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:41.501298795Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:41.581315961Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:41.660971079Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:41.740920886Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:41.822812071Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:41.900823539Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:41.980911874Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:42.076885574Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:42.157357398Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:42.23696122Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:42.316801906Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:42.400343078Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:42.477229872Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:42.572775508Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:42.653560548Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:42.73323957Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:42.828520982Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:42.90938919Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:42.991690904Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:43.084799576Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:43.165026119Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:43.325993606Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:43.24505103Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:43.405729365Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:43.486245668Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:43.581368648Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:43.661225718Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:43.740924292Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:43.8213061Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:43.901421922Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:43.981162961Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:44.076896085Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:44.157303973Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:44.236969523Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:44.31718845Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:44.397260401Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:44.476366238Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:44.556800206Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:44.637097277Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:44.718013901Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:44.797251931Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:44.877116425Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:44.95719308Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:45.037181895Z", "value": 99.1},
{"timestamp": "2024-03-06T10:34:45.117254646Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:45.197210564Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:45.280292695Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:45.357473794Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:45.437005777Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:45.516466943Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:45.597155502Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:45.677909918Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:45.757451724Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:45.837615099Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:45.916847945Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:45.996770104Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:46.076917959Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:46.15693327Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:46.236843621Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:46.332226825Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:46.416411229Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:46.493349352Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:46.587854795Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:46.668623835Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:46.74881873Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:46.828877369Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:46.908840424Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:46.990019Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:47.084652348Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:47.165014347Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:47.244930938Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:47.325081705Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:47.405085368Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:47.484869767Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:47.581540301Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:47.660807834Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:47.740815849Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:47.836264974Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:47.916759677Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:47.997572365Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:48.076759131Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:48.158050924Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:48.236661497Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:48.332228766Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:48.414105071Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:48.492844316Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:48.588239745Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:48.668711696Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:48.750871138Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:48.828759662Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:48.908379709Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:48.988530156Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:49.085925427Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:49.164795169Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:49.244800016Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:49.327695491Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:49.404864366Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:49.484974685Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:49.56482014Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:49.644793115Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:49.724831914Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:49.804980025Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:49.884713288Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:49.964683127Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:50.045027847Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:50.125711895Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:50.204937861Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:50.285108052Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:50.364816291Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:50.449403064Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:50.525027937Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:50.604903888Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:50.686370977Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:50.764431726Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:50.844743805Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:50.924194123Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:51.005411996Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:51.084910123Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:51.164705722Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:51.244680937Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:51.324884888Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:51.404844935Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:51.485507831Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:51.581999709Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:51.660561034Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:51.740939898Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:51.836487455Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:51.916099597Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:51.996796702Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:52.079788177Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:52.1569351Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:52.236683179Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:52.33236248Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:52.413566401Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:52.493086672Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:52.588869077Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:52.678320529Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:52.764958921Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:52.844406648Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:52.927532043Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:53.006293401Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:53.084292357Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:53.164068852Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:53.247347272Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:53.324925428Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:53.404691555Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:53.484467762Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:53.584428861Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:53.661745513Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:53.740207126Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:53.824157738Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:53.900478997Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:53.980438436Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:54.075920585Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:54.15628028Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:54.236157416Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:54.316643512Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:54.397576296Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:54.476666582Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:54.556420133Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:54.651967402Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:54.732343194Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:54.812155977Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:54.892135576Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:54.974084202Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:55.052559832Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:55.132406247Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:55.212418582Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:55.293113607Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:55.372076468Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:55.452111204Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:55.532322004Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:55.612073955Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:55.695988151Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:55.772371778Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:55.852150417Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:55.932315616Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:56.012404784Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:56.094834051Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:56.178295095Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:56.25240403Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:56.332005005Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:56.41283523Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:56.492787213Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:56.588135122Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:56.668905058Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:56.748422353Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:56.828747361Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:56.908774032Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:56.988623264Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:57.084056805Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:57.164674549Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:57.247548425Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:57.325676405Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:57.40392077Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:57.484324915Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:57.582766652Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:57.660810376Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:57.740773336Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:57.837413983Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:57.916427917Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:57.99642486Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:58.07630734Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:58.155969147Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:58.236380075Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:58.316777307Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:58.397766796Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:58.475914361Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:58.572137215Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:58.652433519Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:58.732365438Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:58.827797091Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:58.908526452Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:58.989434917Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:59.083640456Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:59.164280697Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:59.244465192Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:59.324451Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:59.404320263Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:59.483902998Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:59.565174312Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:59.644495063Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:59.72433479Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:59.804647734Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:59.884543653Z", "value": 98.7},
{"timestamp": "2024-03-06T10:34:59.964558581Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:00.044909637Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:00.125193781Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:00.205090533Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:00.284054195Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:00.364291619Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:00.445070164Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:00.526991366Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:00.607922551Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:00.687269702Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:00.769548088Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:00.845577827Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:00.925330098Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:01.004188384Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:01.085113713Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:01.167973925Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:01.245026768Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:01.324558655Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:01.40404027Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:01.483790942Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:01.580716933Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:01.660277844Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:01.740576228Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:01.837081227Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:01.915948153Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:01.99697585Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:02.076927258Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:02.156294921Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:02.236055192Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:02.318412043Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:02.397978875Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:02.476495944Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:02.572120046Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:02.652667646Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:02.732180909Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:02.828025107Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:02.908841092Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:02.991119287Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:03.084180665Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:03.164389001Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:03.244159673Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:03.325438314Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:03.405634171Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:03.488652911Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:03.582181873Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:03.660216318Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:03.740418542Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:03.8358245Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:03.917087333Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:03.996235188Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:04.076827461Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:04.158439191Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:04.235926787Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:04.316040275Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:04.396009475Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:04.476776564Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:04.556113187Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:04.6366005Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:04.719261415Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:04.795967762Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:04.876440291Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:04.955782898Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:05.03606589Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:05.115685714Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:05.19613725Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:05.276154514Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:05.367041329Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:05.462464791Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:05.547613582Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:05.629483297Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:05.708138959Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:05.788081342Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:05.869877329Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:05.948457727Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:06.027560653Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:06.108332511Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:06.18797707Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:06.267736542Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:06.348143182Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:06.428454623Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:06.508147694Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:06.588461695Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:06.668632399Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:06.748319966Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:06.828317486Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:06.909153952Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:06.989047727Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:07.08354002Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:07.164557445Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:07.243936852Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:07.325664039Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:07.404259285Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:07.486806728Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:07.579873995Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:07.660325564Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:07.740511148Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:07.835965618Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:07.916191042Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:07.996129298Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:08.076792355Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:08.155748721Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:08.235727778Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:08.33143348Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:08.411948056Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:08.492109257Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:08.587834031Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:08.670829507Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:08.748166Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:08.828135232Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:08.908760465Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:08.988091936Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:09.083145477Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:09.164032726Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:09.245955689Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:09.32474412Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:09.404525032Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:09.484360151Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:09.564561096Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:09.643900791Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:09.724134984Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:09.809293727Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:09.884482824Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:09.963913112Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:10.04421428Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:10.1238854Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:10.203933608Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:10.2836654Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:10.365112842Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:10.445062427Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:10.524203722Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:10.603892409Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:10.683906154Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:10.763802074Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:10.844115658Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:10.9252687Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:11.004125323Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:11.083988283Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:11.163890443Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:11.243973403Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:11.32434222Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:11.403979644Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:11.486478927Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:11.580168979Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:11.659920259Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:11.739954675Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:11.820680836Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:11.901073877Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:11.979577955Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:12.076956556Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:12.156092219Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:12.236280396Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:12.331683602Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:12.412331779Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:12.491935699Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:12.587365113Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:12.673444658Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:12.748234395Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:12.827924426Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:12.907915035Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:12.988036683Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:13.084256242Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:13.164156803Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:13.244438259Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:13.324268675Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:13.403774547Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:13.483659203Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:13.579273802Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:13.66041974Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:13.74023294Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:13.837482516Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:13.916340643Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:13.996134035Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:14.0766513Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:14.157140853Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:14.23592314Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:14.315695348Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:14.3981098Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:14.476323382Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:14.555797094Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:14.635590806Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:14.717489865Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:14.796165495Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:14.876151336Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:14.956874425Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:15.035915848Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:15.115909529Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:15.197384107Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:15.275811226Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:15.355920938Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:15.436530108Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:15.517214317Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:15.596474364Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:15.693059076Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:15.771618899Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:15.851583843Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:15.931940468Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:16.012134437Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:16.095055609Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:16.171833349Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:16.251652566Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:16.33162407Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:16.411900759Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:16.492284744Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:16.587575278Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:16.669140513Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:16.747558735Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:16.828686401Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:16.908223057Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:16.988195554Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:17.083422472Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:17.163610841Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:17.246427085Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:17.32397785Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:17.403608842Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:17.485996222Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:17.58129018Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:17.6602661Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:17.740302596Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:17.836432651Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:17.91655606Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:17.996300268Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:18.075914845Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:18.156060589Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:18.236053534Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:18.330810755Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:18.413613272Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:18.492210919Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:18.587349741Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:18.668131422Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:18.748741008Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:18.828690592Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:18.907440239Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:18.991164197Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:19.083594759Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:19.163523928Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:19.243179752Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:19.325777053Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:19.403927883Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:19.489381475Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:19.564080236Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:19.643212412Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:19.723317932Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:19.803734494Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:19.885220177Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:19.963355391Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:20.043745072Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:20.125191619Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:20.203827953Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:20.28374317Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:20.363480274Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:20.443588067Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:20.524262517Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:20.603852261Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:20.686139033Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:20.764337863Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:20.843836855Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:20.923537352Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:21.003291896Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:21.083950186Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:21.163820698Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:21.246629999Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:21.324225149Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:21.404288398Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:21.485262272Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:21.579988773Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:21.660157654Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:21.740393991Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:21.835558478Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:21.915285566Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:21.995983184Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:22.075814336Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:22.156185042Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:22.236369411Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:22.33231361Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:22.411443674Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:22.491945451Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:22.586937617Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:22.667173859Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:22.747355444Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:22.828395558Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:22.91036553Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:22.987555943Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:23.082876941Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:23.162811742Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:23.243460496Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:23.324018657Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:23.402904433Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:23.484827876Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:23.579925419Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:23.659806331Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:23.739951052Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:23.835078131Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:23.915800293Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:23.995519669Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:24.076515271Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:24.156349144Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:24.234900711Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:24.314906968Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:24.394910377Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:24.475523867Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:24.555578892Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:24.636538526Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:24.715753198Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:24.795772703Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:24.875679248Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:24.955117856Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:25.03556885Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:25.115829219Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:25.197484214Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:25.276161157Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:25.355072949Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:25.435895239Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:25.515582136Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:25.595541289Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:25.676262619Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:25.758558191Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:25.837473566Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:25.915624717Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:25.995430045Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:26.075613295Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:26.156163905Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:26.235593265Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:26.331736185Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:26.411043977Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:26.491335706Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:26.587035842Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:26.666987411Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:26.746631267Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:26.827597398Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:26.90744967Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:26.987479319Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:27.082845886Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:27.163587984Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:27.244682883Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:27.326987351Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:27.40350794Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:27.484601366Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:27.584033475Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:27.659387021Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:27.739656095Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:27.834657061Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:27.915531032Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:27.99620945Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:28.077714877Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:28.155483371Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:28.235325436Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:28.330658147Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:28.411293749Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:28.49125639Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:28.586869709Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:28.668363905Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:28.747579665Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:28.82741405Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:28.907251154Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:28.9875529Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:29.082879659Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:29.163505117Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:29.246595763Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:29.323603904Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:29.403150032Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:29.483354434Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:29.563097235Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:29.642561411Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:29.723285877Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:29.806057546Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:29.883305944Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:29.963115145Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:30.043293306Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:30.12495899Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:30.203724637Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:30.28326507Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:30.365910435Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:30.44420021Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:30.523349922Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:30.603377331Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:30.682845508Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:30.76242962Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:30.843101031Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:30.924214585Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:31.003639722Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:31.083167515Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:31.163025356Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:31.243238045Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:31.323455247Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:31.403520832Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:31.485366164Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:31.579025689Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:31.659263275Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:31.739813661Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:31.834298083Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:31.914618964Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:31.995477223Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:32.077472059Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:32.155351561Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:32.236542301Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:32.330573666Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:32.411556501Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:32.4905249Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:32.586622253Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:32.671301317Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:32.746985744Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:32.827075585Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:32.908061684Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:32.987118852Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:33.082632044Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:33.163037694Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:33.246360852Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:33.323446337Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:33.405089173Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:33.483103139Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:33.578370763Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:33.658919837Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:33.741347538Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:33.834970582Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:33.916723786Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:33.995477018Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:34.075556684Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:34.155163836Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:34.235034318Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:34.315004191Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:34.397921717Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:34.475163842Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:34.55511682Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:34.634904869Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:34.715145815Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:34.794864136Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:34.875015418Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:34.958955537Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:35.034534524Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:35.115117646Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:35.195292384Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:35.275432914Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:35.356100548Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:35.435212564Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:35.518802187Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:35.595360312Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:35.675145481Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:35.754947002Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:35.836421198Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:35.915166462Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:35.995109487Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:36.075809474Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:36.155088562Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:36.235870085Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:36.330382123Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:36.411132958Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:36.49193496Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:36.586458391Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:36.670156173Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:36.747211931Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:36.827449869Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:36.907159902Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:36.987065455Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:37.082923288Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:37.167716752Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:37.247168417Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:37.338330498Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:37.419047765Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:37.499009863Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:37.579596793Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:37.65931377Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:37.739296508Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:37.835871685Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:37.915140502Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:37.995120103Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:38.075183481Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:38.155023819Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:38.234264091Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:38.315136686Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:38.395176544Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:38.475011793Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:38.571167898Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:38.651097707Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:38.732585919Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:38.826315588Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:38.907064919Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:38.989300684Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:39.082431696Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:39.162845059Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:39.245098712Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:39.323360871Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:39.402634168Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:39.483524427Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:39.565547103Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:39.642383661Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:39.722895263Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:39.802827569Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:39.882878531Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:39.962878708Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:40.043111846Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:40.127274782Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:40.203521867Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:40.283149212Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:40.362863181Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:40.442606943Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:40.523258001Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:40.603137891Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:40.683386901Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:40.763540039Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:40.843638681Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:40.92308369Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:41.002834491Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:41.082631629Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:41.163113983Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:41.242649777Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:41.324378117Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:41.404405143Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:41.483379175Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:41.580918738Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:41.659286498Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:41.745945245Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:41.834843387Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:41.916736112Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:41.994920479Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:42.075147249Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:42.154574594Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:42.234948917Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:42.331634687Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:42.411019536Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:42.490192416Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:42.586117577Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:42.666384123Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:42.746821486Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:42.826897632Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:42.910262614Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:42.986898627Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:43.082083403Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:43.162535934Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:43.242558064Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:43.322915138Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:43.402655348Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:43.484733928Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:43.580065008Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:43.658943425Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:43.738576754Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:43.83409945Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:43.914223916Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:43.994883615Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:44.091949673Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:44.170506105Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:44.250394955Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:44.331389567Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:44.410608751Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:44.490600353Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:44.571709301Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:44.652836009Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:44.730304791Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:44.810635945Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:44.890570619Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:44.970429197Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:45.050462271Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:45.130575185Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:45.213436648Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:45.290556789Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:45.370502503Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:45.450612826Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:45.532498158Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:45.610763294Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:45.691579569Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:45.772219588Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:45.85078882Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:45.93085783Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:46.010668056Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:46.090609258Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:46.17066582Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:46.253952563Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:46.334148549Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:46.410890003Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:46.490774309Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:46.586292557Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:46.670091492Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:46.747501683Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:46.8265809Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:46.907901752Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:46.986884072Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:47.082070896Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:47.162490019Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:47.242394069Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:47.323524649Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:47.402824058Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:47.487667923Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:47.578373044Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:47.658450086Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:47.738564761Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:47.818911819Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:47.898177117Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:47.978457967Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:48.075291961Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:48.154456106Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:48.234493117Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:48.330043013Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:48.410660472Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:48.49045793Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:48.586402067Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:48.667857863Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:48.746144279Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:48.826199913Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:48.906544636Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:48.985999181Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:49.083529465Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:49.162553769Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:49.244323006Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:49.322392046Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:49.402472224Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:49.482510738Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:49.562344996Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:49.642356151Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:49.722469993Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:49.803689181Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:49.882259117Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:49.962377728Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:50.042178098Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:50.125770953Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:50.202628439Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:50.28210932Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:50.363212924Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:50.442283725Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:50.522223263Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:50.602044689Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:50.681841668Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:50.764809274Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:50.842299945Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:50.923481053Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:51.002526958Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:51.081957599Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:51.162179762Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:51.242653637Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:51.322925816Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:51.402594986Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:51.487453987Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:51.578979334Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:51.658745752Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:51.73847873Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:51.833787378Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:51.913987844Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:51.994373335Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:52.077909711Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:52.153871131Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:52.233742958Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:52.315469443Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:52.394630196Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:52.474801446Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:52.570136847Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:52.651892804Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:52.730909173Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:52.826304381Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:52.906256431Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:52.986220258Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:53.081743274Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:53.162452926Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:53.242660049Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:53.322914787Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:53.402001908Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:53.481890183Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:53.577464559Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:53.65778541Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:53.738467798Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:53.836057761Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:53.914249137Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:53.993968579Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:54.089288684Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:54.169764447Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:54.249771121Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:54.329948932Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:54.411766105Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:54.490249066Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:54.57126579Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:54.650606991Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:54.729797952Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:54.809923731Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:54.889855398Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:54.971994139Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:55.050172267Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:55.129960381Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:55.209920752Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:55.290097923Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:55.369704629Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:55.449701607Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:55.530189722Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:55.610092237Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:55.689799679Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:55.769887922Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:55.849771236Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:55.929859735Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:56.010577258Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:56.089959164Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:56.170561903Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:56.250187905Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:56.330172276Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:56.410332039Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:56.490098553Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:56.586665123Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:56.666167029Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:56.746098088Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:56.827270268Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:56.906237165Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:56.986266336Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:57.081952521Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:57.163651646Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:57.244771634Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:57.338103096Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:57.42037819Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:57.498368254Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:57.577932848Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:57.658518243Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:57.741282906Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:57.833581342Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:57.914346194Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:57.994104004Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:58.074632088Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:58.154107466Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:58.236320031Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:58.331315016Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:58.410469337Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:58.49043118Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:58.587564055Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:58.665545991Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:58.746340859Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:58.826379597Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:58.907800386Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:58.985670866Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:59.081239451Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:59.162145199Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:59.24265885Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:59.32198706Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:59.402111527Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:59.485490431Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:59.562314445Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:59.641944191Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:59.721940786Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:59.802086085Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:59.881970295Z", "value": 98.7},
{"timestamp": "2024-03-06T10:35:59.962021418Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:00.044173696Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:00.123133585Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:00.202117955Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:00.282010325Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:00.361983112Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:00.442079227Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:00.522099822Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:00.60290253Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:00.682241332Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:00.764522762Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:00.841513336Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:00.922233196Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:01.002156607Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:01.081983377Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:01.164089159Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:01.242131543Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:01.322616875Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:01.403397311Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:01.482447344Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:01.577513913Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:01.65798782Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:01.741111907Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:01.833599752Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:01.913689947Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:01.994415439Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:02.089572472Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:02.170759532Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:02.24983491Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:02.331018387Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:02.409954116Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:02.490191287Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:02.585873633Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:02.669591801Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:02.746446535Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:02.826389018Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:02.90746875Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:02.987200865Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:03.08151876Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:03.162063036Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:03.241967599Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:03.32231421Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:03.401869141Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:03.485619789Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:03.579841524Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:03.657933061Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:03.738034584Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:03.833459553Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:03.913725716Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:03.993625895Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:04.091271955Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:04.169878788Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:04.249775287Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:04.32982961Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:04.409794365Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:04.489735056Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:04.569780995Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:04.652700858Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:04.729920073Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:04.913947122Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:05.001311919Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:05.081445155Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:05.16141247Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:05.24222161Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:05.326967908Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:05.402073936Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:05.482174947Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:05.561834453Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:05.641997385Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:05.721982172Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:05.801949071Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:05.884987526Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:05.961944021Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:06.042208168Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:06.122040795Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:06.201346189Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:06.281582529Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:06.361649812Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:06.444188234Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:06.522213179Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:06.601673325Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:06.68136352Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:06.761745203Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:06.841869575Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:06.92193897Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:07.005254322Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:07.081761312Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:07.161380978Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:07.241285445Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:07.321763385Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:07.401741164Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:07.481926432Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:07.578546283Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:07.657816157Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:07.737841136Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:07.833196345Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:07.913756237Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:07.993766176Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:08.074084884Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:08.155475529Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:08.233792122Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:08.328817603Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:08.41006636Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:08.489647786Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:08.585136404Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:08.66559428Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:08.747261085Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:08.826559887Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:08.90616749Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:08.985663861Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:09.08085411Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:09.16132357Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:09.241527621Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:09.324202908Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:09.401156235Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:09.481675231Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:09.561736594Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:09.642199814Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:09.721735129Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:09.801625836Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:09.882591616Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:09.962326419Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:10.04158663Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:10.122441562Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:10.201399692Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:10.28321917Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:10.361755859Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:10.442353255Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:10.521404953Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:10.601749037Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:10.681837728Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:10.761658099Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:10.841675526Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:10.922901788Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:11.001646765Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:11.08148192Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:11.161816052Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:11.241722855Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:11.321868603Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:11.401543566Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:11.482641218Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:11.576991594Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:11.659951138Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:11.737728754Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:11.833123292Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:11.914647473Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:11.993598787Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:12.090511951Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:12.169938337Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:12.249942165Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:12.329739176Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:12.409914716Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:12.489757583Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:12.585094776Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:12.674963866Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:12.761007958Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:12.841435178Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:12.921641118Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:13.001594865Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:13.081571332Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:13.161628088Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:13.244242031Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:13.337194037Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:13.417053352Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:13.49739158Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:13.577997969Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:13.657823396Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:13.736921782Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:13.822443441Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:13.897653534Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:13.977598929Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:14.073159195Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:14.153522223Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:14.234468228Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:14.31361855Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:14.395102092Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:14.473563101Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:14.553688465Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:14.633738052Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:14.716725532Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:14.793548843Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:14.873419774Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:14.95619903Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:15.033821094Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:15.113696441Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:15.193368492Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:15.273362336Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:15.353355507Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:15.434162056Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:15.516500863Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:15.594306575Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:15.67542362Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:15.753728277Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:15.832890824Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:15.912945179Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:15.993329295Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:16.076548168Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:16.153616855Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:16.233348394Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:16.328866356Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:16.409436968Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:16.48957942Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:16.585251238Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:16.666909628Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:16.745989103Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:16.825889506Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:16.905338901Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:16.985170312Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:17.081516019Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:17.161498055Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:17.244627135Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:17.337210053Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:17.417251065Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:17.49973896Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:17.577152416Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:17.658136373Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:17.737605608Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:17.838394105Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:17.91365159Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:17.992929433Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:18.088747011Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:18.169117687Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:18.249287339Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:18.329320959Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:18.410650197Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:18.489377094Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:18.585060465Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:18.665515429Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:18.748529661Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:18.825520716Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:18.905184576Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:18.99294771Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:19.08404365Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:19.163003476Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:19.241095333Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:19.321258809Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:19.401265069Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:19.483064707Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:19.56764339Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:19.641836233Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:19.722103293Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:19.801404336Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:19.8813881Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:19.961358615Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:20.041400875Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:20.126575238Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:20.201420691Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:20.281589703Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:20.361643642Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:20.441479566Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:20.521416194Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:20.601316213Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:20.682906507Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:20.761578397Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:20.841242768Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:20.920877476Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:21.000620407Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:21.08145838Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:21.161247936Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:21.243661879Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:21.336789534Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:21.41734053Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:21.499349545Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:21.577773531Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:21.657276974Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:21.737520066Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:21.836745457Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:21.913648609Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:21.99337106Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:22.088920575Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:22.168915186Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:22.249152775Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:22.328565754Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:22.412870388Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:22.489422755Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:22.584835213Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:22.66866199Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:22.745517493Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:22.825360489Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:22.905137053Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:22.986544019Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:23.080865787Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:23.161522512Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:23.241237476Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:23.321592376Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:23.400923563Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:23.481450048Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:23.580899248Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:23.657582783Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:23.739104405Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:23.83273526Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:23.913280561Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:23.993176197Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:24.08909528Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:24.171460775Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:24.249089272Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:24.329239276Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:24.408708159Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:24.488580883Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:24.569204168Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:24.649178972Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:24.731267123Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:24.809868773Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:24.889118136Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:24.969054187Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:25.049146367Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:25.128634547Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:25.208959047Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:25.290180477Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:25.369389136Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:25.449116163Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:25.528835735Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:25.609099339Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:25.689533824Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:25.772059928Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:25.849338024Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:25.929148347Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:26.009594864Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:26.089692196Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:26.169207864Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:26.249850765Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:26.330896898Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:26.409243284Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:26.489315048Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:26.586059988Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:26.664894023Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:26.745041723Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:26.825127983Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:26.91143902Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:26.985175063Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:27.08053693Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:27.161156119Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:27.241049771Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:27.321253951Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:27.401040595Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:27.483829387Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:27.576562673Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:27.65676183Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:27.736378553Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:27.817544815Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:27.89672173Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:27.977039735Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:28.075631366Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:28.153159062Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:28.23287185Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:28.333813181Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:28.409413642Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:28.488922174Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:28.585047177Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:28.666608096Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:28.744404081Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:28.824779813Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:28.905293466Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:28.985432079Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:29.080805529Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:29.16116603Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:29.244754887Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:29.320531413Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:29.400519657Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:29.480737054Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:29.563258518Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:29.641120071Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:29.721248123Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:29.807829817Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:29.896044057Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:29.976824974Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:30.056974755Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:30.137183063Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:30.216975051Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:30.296939327Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:30.378094069Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:30.457071592Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:30.536817692Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:30.61808853Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:30.697210245Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:30.776545912Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:30.857200877Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:30.939337573Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:31.017053782Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:31.096649193Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:31.176388253Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:31.257043251Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:31.336894567Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:31.416866843Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:31.498422129Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:31.576893699Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:31.656808632Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:31.736821548Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:31.834204857Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:31.912847084Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:31.992512832Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:32.090187886Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:32.168522943Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:32.248280563Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:32.328572104Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:32.408751709Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:32.488853553Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:32.584398876Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:32.665783059Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:32.744762277Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:32.825021914Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:32.904789262Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:32.98484317Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:33.080780942Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:33.161723108Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:33.243626939Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:33.336224834Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:33.416981847Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:33.496684555Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:33.577320032Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:33.656944884Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:33.736995241Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:33.833862357Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:33.913281097Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:33.992805277Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:34.088239528Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:34.168507388Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:34.248788785Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:34.329612775Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:34.411623102Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:34.488953071Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:34.568915331Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:34.648810999Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:34.72878878Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:34.809341441Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:34.888806645Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:34.971530957Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:35.049039486Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:35.128340881Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:35.208345062Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:35.288554618Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:35.368670703Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:35.448771204Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:35.530428475Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:35.608746797Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:35.688684193Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:35.768748373Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:35.848763466Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:35.929583456Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:36.009162739Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:36.090157129Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:36.16875238Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:36.249240977Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:36.328707141Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:36.408713497Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:36.488703758Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:36.58502921Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:36.668443892Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:36.745215619Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:36.824913272Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:36.904854252Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:36.984606464Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:37.081559917Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:37.162286115Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:37.243624793Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:37.33575824Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:37.41677599Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:37.49674113Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:37.577059167Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:37.656701555Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:37.736616776Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:37.819114784Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:37.897024593Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:37.97680071Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:38.072535121Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:38.15258423Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:38.232661051Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:38.328548518Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:38.413017185Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:38.488869776Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:38.584193723Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:38.665099633Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:38.744601157Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:38.824866138Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:38.904696878Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:38.987917607Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:39.07992891Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:39.160569219Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:39.240578168Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:39.32052574Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:39.400395937Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:39.481527639Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:39.561787628Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:39.640639135Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:39.720354707Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:39.801181801Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:39.880259549Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:39.960765714Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:40.040146054Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:40.120969564Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:40.200573808Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:40.281198949Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:40.360521497Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:40.440498254Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:40.520484674Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:40.599946166Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:40.684238673Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:40.761053345Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:40.840792726Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:40.921193835Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:41.000480446Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:41.080660915Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:41.160471496Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:41.241925887Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:41.335896776Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:41.416465021Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:41.497318611Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:41.580072876Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:41.657815582Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:41.73646744Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:41.833065917Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:41.912147057Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:41.992859719Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:42.088170194Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:42.168344455Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:42.248366812Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:42.328659537Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:42.411135049Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:42.488573242Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:42.583855493Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:42.665326588Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:42.743949487Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:42.824801925Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:42.908050751Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:42.984612302Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:43.079913338Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:43.160381423Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:43.240423652Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:43.32099849Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:43.399964813Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:43.482006085Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:43.576186798Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:43.656468356Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:43.73635052Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:43.831403619Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:43.915566654Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:43.992643214Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:44.075997384Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:44.168320271Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:44.248206084Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:44.328013336Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:44.40851211Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:44.48787389Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:44.567921911Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:44.649207054Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:44.728440129Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:44.809121879Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:44.887825482Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:44.968252096Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:45.048339573Z", "value": 98.7},
{"timestamp": "2024-03-06T10:36:45.127914217Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:45.211473859Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:45.28853538Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:45.368306632Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:45.448363005Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:45.528194642Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:45.608775432Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:45.688459676Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:45.775172955Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:45.863777917Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:45.943631089Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:46.023917703Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:46.104239548Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:46.184308881Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:46.265027079Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:46.346909439Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:46.42598341Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:46.504463013Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:46.584342426Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:46.664278927Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:46.744195716Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:46.824120249Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:46.90565816Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:46.984404355Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:47.079371758Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:47.160178052Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:47.240312057Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:47.320612527Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:47.400308611Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:47.483515933Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:47.576261221Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:47.656254682Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:47.736171342Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:47.831942075Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:47.912167408Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:47.992393765Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:48.092464152Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:48.167903238Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:48.247915195Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:48.327983312Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:48.408127493Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:48.488274267Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:48.584373063Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:48.667279361Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:48.745218099Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:48.824038598Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:48.906619583Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:48.984314545Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:49.080367069Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:49.160957427Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:49.241133384Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:49.320709469Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:49.400499026Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:49.480254374Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:49.559780283Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:49.63980568Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:49.72015479Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:49.802094174Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:49.880440208Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:49.960337957Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:50.040263354Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:50.120196911Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:50.202229191Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:50.285127137Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:50.364247061Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:50.440327812Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:50.520069305Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:50.600085646Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:50.680055331Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:50.760073112Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:50.839696141Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:50.922303398Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:51.000210072Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:51.080151373Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:51.160344226Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:51.240024919Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:51.319921644Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:51.399529377Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:51.480192151Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:51.575239778Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:51.655722264Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:51.73613243Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:51.83183689Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:51.912333232Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:51.992103269Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:52.090509269Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:52.168887208Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:52.248070268Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:52.328357938Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:52.40783687Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:52.487772347Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:52.584246473Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:52.667342402Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:52.744246803Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:52.824837513Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:52.903896221Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:52.983987826Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:53.084962694Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:53.159815508Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:53.24265867Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:53.335175605Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:53.415594379Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:53.498655653Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:53.575954838Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:53.655519979Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:53.735386272Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:53.822086783Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:53.896198796Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:53.97854266Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:54.071350829Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:54.152709668Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:54.231603672Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:54.311587693Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:54.395386696Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:54.47203388Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:54.551649325Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:54.631507074Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:54.711738008Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:54.792339086Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:54.87148237Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:54.956442175Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:55.031703533Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:55.11143613Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:55.191339191Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:55.271526125Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:55.35131085Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:55.431397559Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:55.513926896Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:55.591552834Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:55.672161945Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:55.751526445Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:55.834144134Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:55.912207193Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:55.991655437Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:56.071747267Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:56.15177932Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:56.233291888Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:56.327614458Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:56.407874256Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:56.488001062Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:56.584549747Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:56.664273704Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:56.745520704Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:56.824255411Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:56.903750856Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:56.983934526Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:57.080004139Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:57.160977026Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:57.24009839Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:57.320309867Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:57.399802144Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:57.479776566Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:57.575286594Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:57.655946424Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:57.738973458Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:57.831667034Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:57.911893456Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:57.991858949Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:58.087641874Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:58.167894184Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:58.24810099Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:58.333005946Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:58.408085865Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:58.48786867Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:58.583387818Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:58.665217858Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:58.744095958Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:58.824598189Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:58.906088772Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:58.983912055Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:59.079093954Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:59.159792121Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:59.239881615Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:59.319718084Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:59.399563257Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:59.480860753Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:59.559870597Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:59.63969593Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:59.719579279Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:59.799496869Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:59.879860667Z", "value": 98.3},
{"timestamp": "2024-03-06T10:36:59.959693008Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:00.042949099Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:00.1203887Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:00.200312498Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:00.279804263Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:00.359883388Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:00.440026194Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:00.51986516Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:00.603542659Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:00.679859315Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:00.75967172Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:00.839567805Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:00.9200757Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:00.999180072Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:01.079302494Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:01.160523061Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:01.239748042Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:01.319914592Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:01.399871893Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:01.479842475Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:01.575541208Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:01.655453517Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:01.743276622Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:01.83279349Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:01.911490214Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:01.991712668Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:02.086843943Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:02.167662462Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:02.247695188Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:02.336316246Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:02.423455031Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:02.503842989Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:02.583616194Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:02.664203193Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:02.743668014Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:02.823878308Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:02.907784287Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:02.983984591Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:03.079183707Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:03.159519409Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:03.239530247Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:03.319976541Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:03.399664915Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:03.482811693Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:03.575444949Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:03.655711084Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:03.735669441Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:03.831634254Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:03.911782756Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:03.993258076Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:04.089960587Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:04.167713341Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:04.247495442Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:04.32748868Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:04.407639454Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:04.487826932Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:04.567795402Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:04.648740353Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:04.72782047Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:04.808180716Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:04.887682433Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:04.967730423Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:05.047394092Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:05.12762797Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:05.209454395Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:05.287247437Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:05.367168867Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:05.447669497Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:05.527619663Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:05.608220422Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:05.689095741Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:05.770266036Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:05.909985762Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:05.99101737Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:06.071451632Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:06.151601158Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:06.23158278Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:06.327097737Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:06.409575906Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:06.487612821Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:06.582926113Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:06.663789625Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:06.743262158Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:06.823885732Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:06.903555194Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:06.986978485Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:07.079401469Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:07.159243475Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:07.239437033Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:07.319825439Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:07.399439413Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:07.478850698Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:07.576248953Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:07.657241648Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:07.735902788Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:07.831449393Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:07.911705863Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:07.9910255Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:08.090602223Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:08.169250275Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:08.247558102Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:08.327528364Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:08.407416418Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:08.487383512Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:08.583247301Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:08.663905436Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:08.747745528Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:08.823812296Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:08.903404189Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:08.983530963Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:09.07884656Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:09.159466423Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:09.239586317Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:09.322929896Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:09.399527321Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:09.479605231Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:09.559353669Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:09.638880986Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:09.719360593Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:09.798930758Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:09.884418148Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:09.959847859Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:10.039342313Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:10.119772351Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:10.199501941Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:10.281063437Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:10.359531745Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:10.4403838Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:10.519772365Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:10.602466247Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:10.678895896Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:10.759331375Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:10.839841414Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:10.91906761Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:11.00121906Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:11.079909096Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:11.159639581Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:11.239419539Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:11.334662368Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:11.415504567Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:11.495322381Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:11.577516294Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:11.655469401Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:11.735280463Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:11.830964508Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:11.910605554Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:11.991222217Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:12.089654874Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:12.167635725Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:12.247778243Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:12.327524313Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:12.407183183Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:12.487456581Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:12.583423251Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:12.663858922Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:12.743368543Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:12.823009365Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:12.903719052Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:12.983839394Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:13.078931439Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:13.159248581Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:13.240348605Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:13.335342569Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:13.415877664Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:13.49559103Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:13.575348236Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:13.655200322Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:13.735568632Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:13.831671014Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:13.912417725Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:13.991243058Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:14.087147488Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:14.167210966Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:14.247274828Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:14.327380259Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:14.411593439Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:14.487567567Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:14.567390981Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:14.647495515Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:14.727299537Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:14.807657672Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:14.88727635Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:14.973218845Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:15.048183339Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:15.1299705Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:15.207981784Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:15.288198126Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:15.367301187Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:15.44778985Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:15.530890933Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:15.607611046Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:15.687454748Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:15.767071218Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:15.849475308Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:15.927110878Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:16.007662134Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:16.090544112Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:16.167689378Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:16.247123608Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:16.32743867Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:16.407589125Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:16.487593275Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:16.582945384Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:16.664961633Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:16.743293909Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:16.823318763Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:16.903900483Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:16.983472344Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:17.078823301Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:17.159465021Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:17.240440852Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:17.334451807Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:17.415095671Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:17.495276365Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:17.575659556Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:17.65519033Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:17.735043248Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:17.830213789Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:17.911223828Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:17.991211499Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:18.086462808Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:18.17175263Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:18.247061573Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:18.327295676Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:18.409348853Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:18.487472713Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:18.582596662Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:18.663138285Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:18.743275235Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:18.823680314Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:18.903077168Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:18.984919241Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:19.079288885Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:19.159319019Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:19.239587042Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:19.318522839Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:19.399463055Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:19.479348421Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:19.561746399Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:19.639678386Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:19.719543368Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:19.799885567Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:19.879329045Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:19.959029483Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:20.038996289Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:20.122028348Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:20.199429615Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:20.279122341Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:20.358525306Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:20.438665873Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:20.519168072Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:20.599196863Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:20.679255221Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:20.758980811Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:20.838907009Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:20.918917112Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:20.998960078Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:21.078928293Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:21.158973819Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:21.242371127Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:21.334416735Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:21.414324918Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:21.494991405Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:21.575482468Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:21.655130586Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:21.735669106Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:21.835374661Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:21.910822613Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:21.991306604Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:22.086640921Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:22.167556497Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:22.246872199Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:22.330035522Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:22.408307542Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:22.486802602Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:22.582469752Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:22.662562575Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:22.742560645Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:22.822789244Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:22.904938902Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:22.983643659Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:23.078448567Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:23.159109615Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:23.238934693Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:23.319657725Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:23.400162612Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:23.479086761Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:23.57545404Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:23.655082702Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:23.735336965Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:23.83066213Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:23.912064491Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:23.991094304Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:24.086243597Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:24.168953991Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:24.248406717Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:24.327950483Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:24.407019944Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:24.486650143Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:24.566600469Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:24.646117227Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:24.727489796Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:24.807468346Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:24.886581872Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:24.966665798Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:25.046952861Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:25.12851423Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:25.207178027Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:25.287213794Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:25.366655512Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:25.446659534Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:25.526939941Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:25.606645563Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:25.686833394Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:25.766160968Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:25.847027712Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:25.926627798Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:26.007007149Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:26.086640579Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:26.167422491Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:26.246943537Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:26.327071464Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:26.409828643Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:26.487040182Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:26.582258147Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:26.66256585Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:26.742004496Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:26.822330055Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:26.902855199Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:26.983239862Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:27.078163843Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:27.1601911Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:27.239074802Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:27.333791262Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:27.414856374Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:27.494931021Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:27.575701765Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:27.654909531Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:27.734618257Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:27.830186399Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:27.909972757Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:27.990556589Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:28.086443547Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:28.167374803Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:28.246996682Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:28.327250753Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:28.406836823Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:28.48684139Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:28.582191067Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:28.664033109Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:28.74279393Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:28.82393421Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:28.902594199Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:28.982070957Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:29.078994077Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:29.158634643Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:29.240551501Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:29.318933601Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:29.399667577Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:29.478822383Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:29.558617829Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:29.638788413Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:29.718820083Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:29.801264174Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:29.878198112Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:29.958004279Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:30.038664622Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:30.117973828Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:30.198142459Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:30.278451667Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:30.363444401Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:30.438849857Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:30.518501783Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:30.598579406Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:30.678455813Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:30.758798332Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:30.838947988Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:30.919456587Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:30.998862945Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:31.07884556Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:31.15843355Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:31.23866247Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:31.334192788Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:31.416178669Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:31.495024451Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:31.57499481Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:31.654806864Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:31.734648455Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:31.829993269Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:31.910489068Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:31.990084098Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:32.08782306Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:32.166597545Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:32.246098175Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:32.328112761Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:32.406881262Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:32.486525573Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:32.582375603Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:32.662987883Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:32.742982562Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:32.822967801Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:32.903134256Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:32.982795495Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:33.078104404Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:33.158647788Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:33.241208551Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:33.334589714Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:33.414475369Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:33.494916192Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:33.574772567Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:33.654530574Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:33.734849829Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:33.832349302Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:33.910872203Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:33.990555585Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:34.086121008Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:34.166641127Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:34.246271198Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:34.326966294Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:34.408455311Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:34.48661194Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:34.56631001Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:34.646452049Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:34.726370152Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:34.806319935Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:34.886415734Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:34.968052048Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:35.046762437Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:35.126350171Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:35.206537747Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:35.286479114Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:35.366778881Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:35.44630572Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:35.532133335Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:35.607047975Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:35.68681091Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:35.766807125Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:35.84687918Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:35.926421986Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:36.006730618Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:36.088878644Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:36.166661672Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:36.246386879Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:36.326534454Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:36.406396045Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:36.48653786Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:36.581868242Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:36.665969135Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:36.743216322Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:36.822858329Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:36.902312015Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:36.983691496Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:37.078148053Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:37.159373774Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:37.239454981Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:37.333840178Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:37.414407946Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:37.494840066Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:37.573941496Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:37.653934095Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:37.736082185Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:37.831945656Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:37.910244204Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:37.990203972Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:38.085755282Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:38.166178058Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:38.246582177Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:38.330100286Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:38.408930771Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:38.486498535Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:38.581877461Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:38.661764844Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:38.74213722Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:38.822506012Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:38.902310802Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:38.985835951Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:39.078390649Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:39.158254544Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:39.238226119Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:39.318087646Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:39.398254518Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:39.478468429Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:39.561187304Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:39.6384415Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:39.717532305Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:39.797739625Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:39.878217825Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:39.958430201Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:40.038396656Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:40.121067979Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:40.19794851Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:40.290959848Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:40.376293704Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:40.453797019Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:40.533785042Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:40.613949994Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:40.697260934Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:40.774427865Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:40.853612719Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:40.934134567Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:41.014135615Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:41.097641787Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:41.174461198Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:41.256806632Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:41.334264348Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:41.414216979Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:41.494295723Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:41.574495906Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:41.654118617Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:41.734269809Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:41.830652096Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:41.90965839Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:41.990359087Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:42.085543165Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:42.166524597Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:42.246103628Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:42.326980165Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:42.406378395Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:42.48611829Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:42.581809313Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:42.662114297Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:42.742132464Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:42.822463048Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:42.903201792Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:42.98215119Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:43.077814469Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:43.159486527Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:43.238122932Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:43.31814926Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:43.413863931Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:43.495287156Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:43.57448417Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:43.654032897Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:43.734196121Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:43.830208392Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:43.910017983Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:43.990060406Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:44.093442673Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:44.181875189Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:44.26199454Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:44.341734308Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:44.422501276Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:44.502201235Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:44.582226251Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:44.663604996Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:44.742095577Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:44.822130129Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:44.901917864Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:44.982096864Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:45.062254455Z", "value": 98.3},
{"timestamp": "2024-03-06T10:37:45.141497294Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:45.223406184Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:45.303005183Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:45.382798934Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:45.462130348Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:45.542080004Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:45.622087547Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:45.702158419Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:45.785180015Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:45.861855809Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:45.942409722Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:46.022171345Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:46.10209252Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:46.181837759Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:46.262323736Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:46.346555894Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:46.422266663Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:46.502484638Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:46.581949685Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:46.661447596Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:46.750816113Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:46.839267286Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:46.924013716Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:46.998327587Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:47.078938428Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:47.158104978Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:47.237829353Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:47.332914039Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:47.414107825Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:47.496389612Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:47.575598018Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:47.654256568Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:47.733963567Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:47.829644542Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:47.909898198Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:47.989894157Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:48.091038148Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:48.166058388Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:48.245962924Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:48.325826787Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:48.40525481Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:48.486280979Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:48.581931394Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:48.663107964Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:48.741825809Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:48.822359498Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:48.902143969Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:48.981879608Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:49.077120295Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:49.158016192Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:49.2382798Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:49.318064399Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:49.398010118Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:49.480388002Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:49.558068982Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:49.637847405Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:49.717717605Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:49.802389347Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:49.878404565Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:49.957965388Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:50.037733187Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:50.120890912Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:50.197995987Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:50.277787498Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:50.361470599Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:50.437556985Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:50.517379793Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:50.597904169Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:50.678177473Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:50.757850744Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:50.837852304Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:50.919693259Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:50.997845631Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:51.077734487Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:51.157970831Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:51.237691814Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:51.318077439Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:51.397787382Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:51.479139632Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:51.573848285Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:51.653783413Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:51.734107437Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:51.830385661Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:51.909756372Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:51.990107564Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:52.089505217Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:52.166447956Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:52.245678795Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:52.32642746Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:52.405991995Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:52.486106035Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:52.58188157Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:52.666530177Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:52.742317138Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:52.821997194Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:52.902273506Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:52.981676057Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:53.076984071Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:53.157543264Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:53.240809981Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:53.332961479Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:53.413595071Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:53.493519895Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:53.579293656Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:53.653675239Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:53.733618623Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:53.832192114Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:53.90963975Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:53.98927795Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:54.085231501Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:54.165225861Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:54.245266813Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:54.326127222Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:54.408221233Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:54.485564165Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:54.565373308Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:54.646328086Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:54.726966127Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:54.805740837Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:54.885835581Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:54.967298551Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:55.045677228Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:55.125282019Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:55.205262075Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:55.285283155Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:55.365261003Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:55.445839812Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:55.528186335Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:55.605778931Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:55.685196426Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:55.765780739Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:55.845535995Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:55.926177299Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:56.005689643Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:56.088584839Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:56.167423869Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:56.245874227Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:56.326208139Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:56.405598754Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:56.48578905Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:56.581332265Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:56.664520102Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:56.741831994Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:56.822168882Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:56.901185129Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:56.982543683Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:57.077550001Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:57.15788257Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:57.239314148Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:57.333141456Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:57.413591049Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:57.493584225Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:57.573812121Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:57.653905649Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:57.736672398Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:57.82899244Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:57.910921715Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:57.989730729Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:58.085220184Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:58.16542024Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:58.245629577Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:58.326658914Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:58.405291128Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:58.485430352Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:58.581684449Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:58.661531001Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:58.741522897Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:58.821667561Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:58.902820579Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:58.981876889Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:59.076750343Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:59.1569696Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:59.237539225Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:59.317399217Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:59.399163691Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:59.479497572Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:59.557685369Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:59.637395185Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:59.717315625Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:59.813011544Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:59.89717599Z", "value": 97.9},
{"timestamp": "2024-03-06T10:37:59.974144266Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:00.059761578Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:00.134011258Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:00.213002256Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:00.293346889Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:00.37393629Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:00.453598969Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:00.533881266Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:00.615079308Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:00.693624162Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:00.773362393Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:00.853508434Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:00.933410378Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:01.013679682Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:01.09372809Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:01.173655826Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:01.252972745Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:01.33310557Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:01.413800827Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:01.493307602Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:01.573743627Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:01.653403171Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:01.73672192Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:01.829164906Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:01.912773768Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:01.989288539Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:02.084950123Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:02.165437827Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:02.245385308Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:02.326365909Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:02.405537932Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:02.485596996Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:02.58101106Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:02.661481324Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:02.741275652Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:02.821926909Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:02.904389913Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:02.981467437Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:03.076939708Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:03.157612758Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:03.237257773Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:03.31777095Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:03.397722942Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:03.47996665Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:03.573067974Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:03.653533503Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:03.733773463Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:03.82883815Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:03.909355071Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:03.989503735Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:04.130247371Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:04.213189576Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:04.29326704Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:04.373323896Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:04.452741072Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:04.533598345Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:04.613264225Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:04.694040442Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:04.773422738Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:04.853408618Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:04.933285954Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:05.013870779Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:05.093306098Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:05.173435563Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:05.256099463Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:05.333550523Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:05.413382995Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:05.49338654Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:05.574775206Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:05.653811997Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:05.733521877Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:05.814643215Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:05.893649253Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:05.973431133Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:06.053748982Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:06.133020941Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:06.213204774Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:06.30894415Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:06.393604853Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:06.469423239Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:06.564708567Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:06.644698607Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:06.725291976Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:06.820746488Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:06.903352628Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:06.984237549Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:07.077313817Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:07.156771601Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:07.237360202Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:07.332755802Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:07.413452403Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:07.493300875Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:07.574472357Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:07.653426364Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:07.732801012Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:07.813725133Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:07.893497893Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:07.973248061Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:08.068955885Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:08.151801002Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:08.229329247Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:08.324749422Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:08.405187911Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:08.484929791Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:08.581301264Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:08.661352713Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:08.741403169Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:08.821045689Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:08.901487602Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:08.981374538Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:09.076148313Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:09.157003539Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:09.237096171Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:09.320046472Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:09.39718262Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:09.477414677Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:09.557099245Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:09.637170789Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:09.71731091Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:09.797123286Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:09.877542927Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:09.957280999Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:10.037041247Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:10.119402331Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:10.197184656Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:10.276953609Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:10.356902241Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:10.44121424Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:10.519010229Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:10.597150443Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:10.678631397Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:10.756986651Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:10.837036724Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:10.916653676Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:11.004695408Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:11.092812725Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:11.173162574Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:11.253300711Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:11.333075551Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:11.413376696Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:11.493104528Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:11.59027997Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:11.669159737Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:11.749028337Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:11.829064714Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:11.917410479Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:12.004742419Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:12.085731501Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:12.167318344Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:12.245461725Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:12.325187861Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:12.405734607Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:12.485336935Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:12.580776374Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:12.661328752Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:12.742558346Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:12.821733986Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:12.901417402Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:12.981335538Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:13.076345185Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:13.157018075Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:13.237501812Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:13.333108388Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:13.413642974Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:13.493130293Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:13.588268101Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:13.669546175Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:13.750344665Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:13.829210992Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:13.912208973Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:13.988768896Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:14.084549873Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:14.165411211Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:14.244967427Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:14.324971739Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:14.404672691Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:14.486402351Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:14.565463846Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:14.644921886Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:14.724777174Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:14.804900623Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:14.884850759Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:14.966012866Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:15.045139417Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:15.124568433Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:15.204529577Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:15.28479581Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:15.365414044Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:15.444658547Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:15.529676788Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:15.605442118Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:15.685325918Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:15.76492495Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:15.844732335Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:15.925349224Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:16.005156353Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:16.087432157Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:16.16509669Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:16.244993707Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:16.32680279Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:16.405130012Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:16.484838196Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:16.580432613Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:16.661260575Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:16.741293687Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:16.821106672Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:16.900983048Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:16.981200929Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:17.076486577Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:17.156781898Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:17.239434855Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:17.33284226Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:17.415773041Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:17.493244326Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:17.575325762Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:17.653002327Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:17.732898544Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:17.831335972Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:17.912027198Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:17.990132884Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:18.085375844Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:18.164829819Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:18.244793588Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:18.325114797Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:18.408608491Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:18.484751326Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:18.580675727Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:18.660794696Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:18.741977059Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:18.82114089Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:18.900277522Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:18.982429294Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:19.076342491Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:19.156478452Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:19.236905518Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:19.316879399Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:19.396880799Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:19.47663372Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:19.556691249Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:19.636358889Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:19.717006179Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:19.796761179Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:19.876765684Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:19.956697837Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:20.036889862Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:20.11769552Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:20.197958841Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:20.276940624Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:20.356819369Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:20.436698626Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:20.516869147Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:20.596683571Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:20.67783547Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:20.756309541Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:20.836154845Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:20.918175513Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:20.996722224Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:21.077286249Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:21.156632225Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:21.237216411Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:21.332215627Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:21.412735652Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:21.492534653Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:21.572939766Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:21.652091662Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:21.732946728Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:21.832068286Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:21.909047506Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:21.988691818Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:22.085342845Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:22.164330228Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:22.244628205Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:22.324820103Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:22.407722052Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:22.485115449Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:22.580337673Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:22.66056733Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:22.740021434Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:22.821444245Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:22.901013229Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:22.985034508Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:23.077990937Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:23.15681912Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:23.236791081Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:23.332313017Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:23.412785619Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:23.492632524Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:23.574950696Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:23.652278365Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:23.732452758Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:23.813062192Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:23.892762953Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:23.972114785Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:24.067710801Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:24.152079985Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:24.228482244Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:24.308690366Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:24.389344664Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:24.468874448Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:24.549081289Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:24.628845378Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:24.713498402Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:24.788717492Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:24.868292748Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:24.948156037Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:25.028636351Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:25.108635384Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:25.188577776Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:25.272300399Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:25.348846851Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:25.428815868Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:25.508632373Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:25.588954798Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:25.668727463Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:25.748597664Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:25.83186659Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:25.908500882Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:25.988093674Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:26.069284261Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:26.148895165Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:26.22864175Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:26.324019014Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:26.408209478Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:26.485041178Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:26.580559051Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:26.6610305Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:26.740901213Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:26.821185751Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:26.901980369Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:26.981608617Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:27.07607644Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:27.156645074Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:27.239911728Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:27.33239654Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:27.412662806Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:27.492715727Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:27.575796781Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:27.653335842Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:27.732586298Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:27.827986379Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:27.909019077Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:27.988302749Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:28.084116302Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:28.164945417Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:28.244549921Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:28.324502682Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:28.404404019Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:28.484240012Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:28.580059485Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:28.660570167Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:28.741446674Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:28.835979105Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:28.916975035Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:28.99656146Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:29.076250285Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:29.156692774Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:29.236486847Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:29.318252443Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:29.396338993Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:29.476618411Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:29.556091235Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:29.636251517Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:29.716328566Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:29.796806128Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:29.87712849Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:29.95635709Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:30.036540635Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:30.117679158Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:30.196792046Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:30.276258182Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:30.359418596Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:30.43601148Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:30.516734419Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:30.59649742Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:30.676590565Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:30.756497214Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:30.836805144Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:30.917966771Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:30.996090953Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:31.076573603Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:31.156083611Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:31.236621494Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:31.331447237Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:31.411831615Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:31.494537692Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:31.587703786Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:31.668338212Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:31.748382141Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:31.828345302Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:31.912348246Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:31.988294729Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:32.084954715Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:32.164657844Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:32.24494203Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:32.339427773Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:32.419920311Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:32.500507185Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:32.580345258Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:32.66324052Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:32.740690749Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:32.820579447Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:32.900528304Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:32.980537545Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:33.076353914Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:33.156348884Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:33.237559311Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:33.33187011Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:33.412214584Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:33.492523985Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:33.572592395Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:33.65250618Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:33.732303709Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:33.82821771Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:33.908537928Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:33.988329185Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:34.084448787Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:34.164473612Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:34.244245382Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:34.325529857Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:34.405648666Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:34.484611954Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:34.565014092Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:34.644613509Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:34.724337342Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:34.804261623Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:34.884173616Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:34.965199915Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:35.044536388Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:35.124476669Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:35.20438175Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:35.284379375Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:35.364645033Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:35.444060162Z", "value": 97.9},
{"timestamp": "2024-03-06T10:38:45.603901425Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:45.684038827Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:45.763835877Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:45.847976133Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:45.924062585Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:46.003928498Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:46.083824268Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:46.164412006Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:46.243896799Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:46.324127482Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:46.405183573Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:46.484566702Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:46.57950307Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:46.659912313Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:46.739826482Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:46.819759148Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:46.89988791Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:46.981149794Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:47.075896786Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:47.155908044Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:47.235984646Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:47.331744504Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:47.412417523Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:47.491511499Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:47.605227928Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:47.683780336Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:47.764192618Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:47.843839044Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:47.923895645Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:48.003940247Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:48.083880369Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:48.166105262Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:48.244210949Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:48.323818943Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:48.403949337Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:48.483770354Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:48.579564676Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:48.659914943Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:48.741706747Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:48.83538945Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:48.916100837Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:48.996585823Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:49.075634264Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:49.155120657Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:49.235778444Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:49.317296968Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:49.395955424Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:49.475564601Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:49.555823828Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:49.635425197Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:49.715937127Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:49.796342434Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:49.877229789Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:49.958134649Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:50.035667151Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:50.115624969Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:50.196087491Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:50.276003357Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:50.355862583Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:50.437639123Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:50.517223949Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:50.595933893Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:50.676456351Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:50.756101849Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:50.836018258Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:50.915707308Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:50.997064136Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:51.076038912Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:51.156811483Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:51.237935351Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:51.331180549Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:51.411570464Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:51.491686586Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:51.587876173Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:51.668034471Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:51.74752832Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:51.828051835Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:51.908368117Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:51.98727051Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:52.083312416Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:52.168125889Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:52.244826006Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:52.323998031Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:52.403672489Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:52.484127875Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:52.579316468Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:52.659644239Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:52.74011281Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:52.827288751Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:52.914537108Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:52.996153872Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:53.076117482Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:53.154939714Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:53.235898718Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:53.331522352Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:53.410996713Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:53.490955587Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:53.586825653Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:53.667131408Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:53.746934025Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:53.826993348Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:53.910589763Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:53.99019302Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:54.082618186Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:54.163653061Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:54.242968638Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:54.323306777Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:54.403175443Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:54.493223164Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:54.579337855Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:54.659492762Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:54.739137651Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:54.819400078Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:54.899472552Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:54.979589346Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:55.060384862Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:55.138968981Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:55.219084432Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:55.29893617Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:55.378991364Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:55.459119134Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:55.539032184Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:55.621660566Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:55.699107116Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:55.778875174Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:55.859119745Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:55.939275963Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:56.019585462Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:56.102478708Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:56.180623755Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:56.259503684Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:56.33939379Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:56.419687608Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:56.49924149Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:56.579649005Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:56.65891303Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:56.74063245Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:56.835735188Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:56.915924462Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:56.995576072Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:57.076500003Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:57.154541466Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:57.235717398Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:57.335116302Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:57.411644675Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:57.491961374Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:57.586958767Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:57.66765281Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:57.747327396Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:57.827397342Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:57.910634877Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:57.987380914Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:58.083043909Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:58.163454943Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:58.243328601Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:58.323749908Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:58.40357419Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:58.48449217Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:58.579084634Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:58.659611541Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:58.739545583Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:58.819741898Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:58.899980933Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:58.97925923Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:59.077024819Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:59.155064938Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:59.235431237Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:59.315824896Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:59.395238201Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:59.475764436Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:59.556058735Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:59.636131401Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:59.715439395Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:59.79522582Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:59.875232055Z", "value": 97.8},
{"timestamp": "2024-03-06T10:38:59.95558597Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:00.035116875Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:00.115889063Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:00.1954104Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:00.275212762Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:00.354796692Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:00.434858574Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:00.515748618Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:00.595513316Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:00.678549539Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:00.755620248Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:00.835226034Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:00.915296716Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:00.995550695Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:01.075527585Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:01.155121467Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:01.239800445Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:01.330292295Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:01.41195594Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:01.506308692Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:01.587872017Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:01.667167562Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:01.74724362Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:01.828023456Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:01.907489401Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:01.986399826Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:02.082438853Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:02.163467265Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:02.243193819Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:02.323635798Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:02.404816146Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:02.482971017Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:02.57853414Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:02.659003031Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:02.73943253Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:02.819478732Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:02.899353862Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:02.982612934Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:03.074861779Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:03.155049229Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:03.235273736Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:03.33048873Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:03.411272437Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:03.491039503Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:03.587181122Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:03.667111101Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:03.747142423Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:03.827044401Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:03.906991212Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:03.987029958Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:04.082617624Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:04.165173623Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:04.24333483Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:04.323077384Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:04.404602565Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:04.483318014Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:04.562983576Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:04.643120306Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:04.72428683Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:04.803150599Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:04.882951457Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:04.963157052Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:05.04287375Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:05.123054193Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:05.203201131Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:05.284063047Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:05.363755361Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:05.443055002Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:05.523494966Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:05.602829967Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:05.683379626Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:05.765101607Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:05.845337826Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:05.923350522Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:06.003219412Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:06.08329051Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:06.163069513Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:06.242849667Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:06.323254526Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:06.404261498Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:06.483235475Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:06.578268196Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:06.659176992Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:06.739481019Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:06.83401422Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:06.915717033Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:07.063126379Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:07.140701538Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:07.221377853Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:07.314456428Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:07.394990279Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:07.475065922Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:07.570885236Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:07.651317968Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:07.731588138Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:07.826274011Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:07.906197206Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:07.987400754Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:08.082300996Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:08.162825023Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:08.246395359Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:08.323125813Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:08.402839439Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:08.482936713Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:08.578418108Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:08.659264056Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:08.739918323Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:08.837683785Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:08.915759904Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:08.995226074Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:09.074435924Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:09.154901295Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:09.234934506Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:09.31492682Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:09.396176289Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:09.474950489Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:09.555087892Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:09.635289551Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:09.714860169Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:09.795693829Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:09.874865982Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:09.95688022Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:10.034405171Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:10.114305869Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:10.194992937Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:10.27520378Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:10.354915966Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:10.434964121Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:10.519630906Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:10.59516587Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:10.675660746Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:10.755364388Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:10.83483459Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:10.915080441Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:10.99457013Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:11.074873517Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:11.154328935Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:11.23553658Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:11.330039829Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:11.41052488Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:11.490345962Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:11.586383838Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:11.667368314Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:11.747388117Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:11.826919759Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:11.907557994Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:11.986427619Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:12.082220278Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:12.164002515Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:12.245139376Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:12.323125767Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:12.402980642Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:12.483279901Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:12.578188047Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:12.658846218Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:12.738996805Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:12.826136235Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:12.914171922Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:12.994184813Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:13.075396105Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:13.155243748Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:13.235655743Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:13.32981416Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:13.411823117Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:13.491278503Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:13.585988025Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:13.666569396Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:13.747018512Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:13.827097898Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:13.922381661Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:14.004742107Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:14.083065715Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:14.162585997Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:14.24250692Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:14.322409698Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:14.402276669Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:14.482539736Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:14.563279316Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:14.643550799Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:14.723026985Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:14.802665347Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:14.882516638Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:14.962952505Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:15.045309624Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:15.122905743Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:15.202811881Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:15.28272826Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:15.362524447Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:15.442415065Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:15.522597844Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:15.606218133Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:15.682766634Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:15.762887045Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:15.842756704Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:15.922863003Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:16.007160956Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:16.082986032Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:16.164150669Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:16.242554629Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:16.322805633Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:16.402652955Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:16.482142517Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:16.578031209Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:16.658620836Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:16.740009505Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:16.834243026Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:16.914602093Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:16.996247819Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:17.07502442Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:17.156038816Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:17.234588665Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:17.332481455Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:17.410756839Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:17.490811362Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:17.588822969Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:17.666285904Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:17.746518219Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:17.826628358Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:17.910209542Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:17.986390715Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:18.082172846Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:18.163050539Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:18.242866629Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:18.322807008Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:18.402499994Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:18.486506844Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:18.57823204Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:18.658194083Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:18.738836543Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:18.819052826Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:18.898756277Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:18.978542735Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:19.075497572Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:19.154950686Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:19.234428569Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:19.314399315Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:19.394369966Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:19.475826284Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:19.555272198Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:19.635561761Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:19.713748793Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:19.794147701Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:19.874432912Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:19.954487595Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:20.034732646Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:20.114990754Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:20.195920542Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:20.274800279Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:20.354632114Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:20.434711117Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:20.514873064Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:20.594589699Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:20.674631646Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:20.757039869Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:20.834519572Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:20.916167249Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:20.995285259Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:21.074786149Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:21.154342303Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:21.234546587Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:21.333040306Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:21.410656553Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:21.490863173Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:21.585510102Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:21.665682673Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:21.746343725Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:21.826431817Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:21.913207342Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:22.001494102Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:22.082348402Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:22.163575759Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:22.242756777Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:22.322998628Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:22.402372862Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:22.488445891Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:22.578401549Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:22.658782729Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:22.739333924Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:22.833778454Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:22.91476277Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:22.994583309Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:23.076521963Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:23.155371492Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:23.235569984Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:23.329971601Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:23.411091502Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:23.490635848Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:23.586288795Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:23.668133433Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:23.746408433Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:23.826473741Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:23.906624552Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:23.986312386Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:24.081783445Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:24.162541042Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:24.242489389Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:24.322436104Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:24.402195106Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:24.484127168Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:24.562367417Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:24.642224468Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:24.722327183Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:24.806608753Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:24.898225534Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:24.980624156Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:25.058433332Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:25.139810801Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:25.218316554Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:25.299115687Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:25.38088794Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:25.459377021Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:25.538172855Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:25.618064977Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:25.698587341Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:25.778469896Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:25.858545188Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:25.943835399Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:26.018296825Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:26.098185748Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:26.177642319Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:26.258113291Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:26.338219814Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:26.418297953Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:26.499274846Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:26.579122617Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:26.658264147Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:26.738828047Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:26.823720497Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:26.898925829Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:26.98023725Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:27.07614063Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:27.154825359Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:27.233631241Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:27.314027812Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:27.39407472Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:27.474005435Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:27.569972591Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:27.653060974Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:27.730358565Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:27.825779384Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:27.905748596Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:27.986334064Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:28.082911332Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:28.162192543Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:28.245643455Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:28.321843828Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:28.40183624Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:28.483715246Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:28.578181343Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:28.658049786Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:28.738538358Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:28.820494709Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:28.898361004Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:28.979039081Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:29.074067771Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:29.154964952Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:29.234150482Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:29.314195277Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:29.395237642Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:29.47412026Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:29.554238911Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:29.634014234Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:29.714092117Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:29.794055952Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:29.875641646Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:29.954166695Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:30.033969826Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:30.114469694Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:30.194190329Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:30.274084052Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:30.354119824Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:30.434783724Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:30.513587301Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:30.593938401Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:30.674400285Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:30.754333912Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:30.833997139Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:30.914137519Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:30.997749551Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:31.074124325Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:31.154003232Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:31.234284508Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:31.329641743Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:31.409965579Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:31.491722057Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:31.585651802Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:31.666663383Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:31.746397586Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:31.826369133Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:31.907780522Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:31.985658434Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:32.082397784Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:32.167855451Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:32.243943569Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:32.322469226Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:32.402200293Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:32.482526049Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:32.577871188Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:32.657823855Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:32.739071468Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:32.83345571Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:32.914080218Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:32.994630806Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:33.074434865Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:33.154140204Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:33.234019975Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:33.33042358Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:33.410062423Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:33.490214771Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:33.58585111Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:33.666050242Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:33.745528124Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:33.826094041Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:33.908231895Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:33.986167823Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:34.081489219Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:34.162136319Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:34.24198873Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:34.321865493Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:34.401930641Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:34.485485778Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:34.562080168Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:34.643046469Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:34.722394047Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:34.801546265Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:34.882049046Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:34.961930161Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:35.044653585Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:35.12352049Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:35.202103715Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:35.282242079Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:35.362433403Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:35.442031862Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:35.522074257Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:35.604564913Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:35.682283848Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:35.762137988Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:35.84148771Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:35.922240731Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:36.004064601Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:36.082183282Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:36.16295643Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:36.242324713Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:36.32227626Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:36.402010463Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:36.482037819Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:36.577448526Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:36.657960778Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:36.740125865Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:36.833627962Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:36.913555797Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:37.010172618Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:37.090104197Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:37.170257313Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:37.249606396Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:37.331014265Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:37.409866099Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:37.495427095Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:37.585365506Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:37.665945183Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:37.746453595Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:37.825813973Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:37.906847731Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:37.985727244Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:38.081331776Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:38.161854172Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:38.24168764Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:38.321922324Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:38.40251672Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:38.483045036Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:38.577302814Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:38.657546522Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:38.737629718Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:38.818058898Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:38.897691885Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:38.97761924Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:39.072937147Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:39.153230327Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:39.234107796Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:39.313653775Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:39.393817995Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:39.473934471Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:39.553685794Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:39.635181632Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:39.71399993Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:39.795021719Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:39.874065745Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:39.953797516Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:40.03413796Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:40.114085188Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:40.196008354Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:40.273951291Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:40.353843318Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:40.433538033Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:40.513688557Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:40.593570697Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:40.673622052Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:40.754033793Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:40.833804252Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:40.914374968Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:40.995303829Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:41.073822095Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:41.154313931Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:41.233230597Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:41.314112866Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:41.393329309Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:41.473250904Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:41.569172108Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:41.649433193Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:41.730169925Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:41.825251288Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:41.907878744Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:41.98536584Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:42.081197988Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:42.161721632Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:42.241552732Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:42.3241759Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:42.402080244Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:42.482793361Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:42.577596131Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:42.657440511Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:42.737720283Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:42.818204375Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:42.89759429Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:42.977637966Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:43.075915174Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:43.156399234Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:43.233968922Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:43.329492174Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:43.411005548Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:43.489499973Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:43.585201081Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:43.668312826Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:43.745847858Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:43.825855373Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:43.905786057Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:43.985892741Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:44.081261176Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:44.161530517Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:44.242851346Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:44.321577484Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:44.401686344Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:44.481297155Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:44.56171056Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:44.641769659Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:44.721934647Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:44.803948182Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:44.881594574Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:44.961837323Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:45.04161159Z", "value": 97.8},
{"timestamp": "2024-03-06T10:39:45.123435781Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:45.201840926Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:45.281718841Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:45.362526646Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:45.441643249Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:45.520968268Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:45.601205032Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:45.681536388Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:45.76170752Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:45.841610492Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:45.925794878Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:46.001604019Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:46.081570863Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:46.161584747Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:46.241450662Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:46.321696931Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:46.401337182Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:46.484132478Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:46.576784493Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:46.657065898Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:46.737597446Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:46.817744354Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:46.897752766Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:46.97752105Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:47.075043696Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:47.153655082Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:47.233683974Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:47.32930073Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:47.409398166Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:47.489534578Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:47.585092646Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:47.665105314Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:47.746929633Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:47.826139387Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:47.905391862Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:47.985544114Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:48.080860102Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:48.161908163Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:48.243057537Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:48.321755387Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:48.40133391Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:48.481411026Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:48.576998118Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:48.65750973Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:48.739476865Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:48.833175538Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:48.913792463Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:48.994085228Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:49.073431526Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:49.153165218Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:49.233318974Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:49.314560732Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:49.393493814Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:49.474142515Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:49.553330318Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:49.63340449Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:49.71336375Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:49.793355073Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:49.87400435Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:49.953528825Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:50.033055573Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:50.113557873Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:50.193357741Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:50.273260233Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:50.353381157Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:50.436694374Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:50.513794077Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:50.593307705Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:50.673334997Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:50.753275152Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:50.833596717Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:50.913320136Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:50.993969381Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:51.073528897Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:51.153560893Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:51.233678073Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:51.329378349Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:51.409375337Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:51.489617253Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:51.588004318Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:51.665585334Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:51.745378642Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:51.82586411Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:51.904815337Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:51.986608359Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:52.08101433Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:52.163773914Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:52.24213074Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:52.3221668Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:52.40128145Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:52.48111511Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:52.57668249Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:52.657153719Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:52.738832821Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:52.833021287Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:52.912940291Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:52.992680223Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:53.073293948Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:53.15320764Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:53.233175732Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:53.331190508Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:53.409116324Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:53.488838304Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:53.58580575Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:53.664907153Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:53.744981645Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:53.825728426Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:53.911278543Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:53.98517677Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:54.080437493Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:54.162329716Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:54.241173295Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:54.321210795Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:54.401357127Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:54.481231939Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:54.560957374Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:54.640843802Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:54.721023383Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:54.800976563Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:54.880648334Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:54.960912619Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:55.050546838Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:55.136322363Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:55.216921688Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:55.305606241Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:55.392724968Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:55.472825925Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:55.552905569Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:55.636039906Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:55.712783321Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:55.793525238Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:55.873004721Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:55.953411982Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:56.034611628Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:56.11292183Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:56.200550958Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:56.289276887Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:56.368761043Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:56.449317647Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:56.544400995Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:56.625060096Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:56.7050983Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:56.801095825Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:56.881283502Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:56.961097738Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:57.05677491Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:57.137077371Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:57.217075927Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:57.315781648Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:57.393277896Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:57.472521827Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:57.568798265Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:57.649232245Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:57.729154641Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:57.824461509Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:57.904975362Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:57.988130403Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:58.080837139Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:58.161598609Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:58.241918413Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:58.321354121Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:58.401496453Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:58.481228897Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:58.580144986Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:58.657396946Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:58.737464143Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:58.832265122Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:58.913082623Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:58.993113563Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:59.073230872Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:59.155960536Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:59.2332484Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:59.31281582Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:59.39305668Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:59.473449861Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:59.553540834Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:59.632929085Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:59.716411006Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:59.793395766Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:59.873243954Z", "value": 97.5},
{"timestamp": "2024-03-06T10:39:59.95301003Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:00.033169962Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:00.113250375Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:00.215280005Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:00.293737983Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:00.373173818Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:00.448693136Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:00.529667181Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:00.610272939Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:00.690456135Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:00.76943661Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:00.853264228Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:00.92906153Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:01.008830294Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:01.088680018Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:01.170394673Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:01.249286507Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:01.331506059Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:01.409101987Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:01.497611501Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:01.62185643Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:01.719637638Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:01.808588496Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:01.889774894Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:01.974819378Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:02.073742284Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:02.160263186Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:02.240935984Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:02.32091342Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:02.401117257Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:02.485704492Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:02.589377645Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:02.673897072Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:02.754205165Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:02.832600583Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:02.912643299Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:02.992150495Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:03.07279718Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:03.154270171Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:03.2324277Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:03.328452522Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:03.40875927Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:03.504561755Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:03.584483256Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:03.666462775Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:03.748680727Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:03.825057005Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:03.904152392Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:03.984634277Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:04.079899514Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:04.161296184Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:04.240270739Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:04.321104465Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:04.40211531Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:04.481317418Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:04.560382277Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:04.640645185Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:04.721836832Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:04.801515931Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:04.880663382Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:04.960623187Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:05.040401775Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:05.120638444Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:05.200445512Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:05.28045082Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:05.360564609Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:05.444647299Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:05.522299452Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:05.600227221Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:05.680253394Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:05.760791503Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:05.848742488Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:05.935922559Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:06.021090788Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:06.097138106Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:06.177831448Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:06.257085331Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:06.336185422Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:06.416578379Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:06.503408466Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:06.586356339Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:06.672717913Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:06.752352117Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:06.832052049Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:06.912141294Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:06.992252874Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:07.072749287Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:07.160296272Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:07.248347577Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:07.329040822Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:07.408115377Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:07.488142958Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:07.584633284Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:07.66424992Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:07.745646942Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:07.824562457Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:07.904717526Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:07.985239891Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:08.080094407Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:08.160256227Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:08.2402752Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:08.321409406Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:08.400343449Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:08.482457625Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:08.576468843Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:08.656240423Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:08.739123752Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:08.832240313Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:08.915165562Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:08.992690867Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:09.073123856Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:09.153647821Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:09.232439976Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:09.31190906Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:09.392404737Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:09.474799201Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:09.552556922Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:09.632122838Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:09.712147219Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:09.792130863Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:09.872417196Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:09.952867817Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:10.034480968Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:10.112646882Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:10.192263198Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:10.272506011Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:10.352138135Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:10.431997011Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:10.512115696Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:10.595252337Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:10.672593514Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:10.751758629Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:10.832309506Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:10.912185215Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:10.991955355Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:11.072111032Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:11.154481496Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:11.232959794Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:11.327842118Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:11.408228867Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:11.488357312Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:11.586021048Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:11.664422578Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:11.745029552Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:11.824100267Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:11.904294248Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:11.984599333Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:12.079885017Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:12.160292119Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:12.240069939Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:12.323654069Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:12.400619085Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:12.480131881Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:12.576437439Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:12.656136315Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:12.736311704Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:12.831398988Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:12.914634766Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:12.993670537Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:13.072236803Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:13.152080415Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:13.232513725Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:13.365468908Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:13.448144077Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:13.538735354Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:13.615989234Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:13.696120943Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:13.775900395Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:13.855920232Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:13.935933061Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:14.01637149Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:14.0975208Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:14.176144507Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:14.255732503Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:14.33590114Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:14.416588818Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:14.496303758Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:14.57841979Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:14.658958283Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:14.736378596Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:14.816410657Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:14.89652019Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:14.97666377Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:15.057436952Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:15.137168021Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:15.220753111Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:15.296837774Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:15.376554218Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:15.45641687Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:15.536324323Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:15.616508864Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:15.69759891Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:15.778035612Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:15.856383958Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:15.936276914Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:16.016475631Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:16.0965587Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:16.176709065Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:16.256341189Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:16.339294471Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:16.41709536Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:16.496526492Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:16.576388728Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:16.656754262Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:16.736447154Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:16.83251556Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:16.91475172Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:16.993090882Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:17.072643326Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:17.152662971Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:17.232556535Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:17.328751405Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:17.40837153Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:17.48951796Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:17.612970473Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:17.698408686Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:17.792122816Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:17.871876636Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:17.952499002Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:18.049792786Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:18.128007756Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:18.208714282Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:18.303704798Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:18.384312892Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:18.464349721Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:18.560134798Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:18.643534992Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:18.720449032Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:18.815658077Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:18.896781723Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:18.97685948Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:19.081088539Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:19.16791533Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:19.251064644Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:19.328350268Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:19.408156505Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:19.488727639Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:19.568972884Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:19.648205456Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:19.728139148Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:19.809751692Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:19.888775783Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:19.968205571Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:20.048192Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:20.128344445Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:20.207803449Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:20.288276118Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:20.369301045Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:20.448520304Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:20.528512621Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:20.608683338Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:20.688703431Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:20.767873283Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:20.848448353Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:20.928824926Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:21.008228186Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:21.088579639Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:21.168404948Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:21.247894448Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:21.328264653Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:21.408039306Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:21.489892426Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:21.583439164Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:21.663868857Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:21.744703672Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:21.823947603Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:21.906236884Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:21.98447595Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:22.083153192Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:22.162560484Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:22.240233437Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:22.320366042Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:22.400575416Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:22.479846131Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:22.575837033Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:22.658556202Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:22.739779977Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:22.831359448Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:22.91228271Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:22.992549716Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:23.072802641Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:23.152209165Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:23.235080911Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:23.327567039Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:23.407479068Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:23.487987482Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:23.584029168Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:23.682134025Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:23.760912772Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:23.841543234Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:23.920394429Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:24.000107705Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:24.079426965Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:24.16082722Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:24.240726321Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:24.320923886Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:24.40351768Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:24.480134023Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:24.56023866Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:24.640230113Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:24.72003811Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:24.800115931Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:24.880596409Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:24.963485018Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:25.040517491Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:25.119946287Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:25.200229516Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:25.280263977Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:25.360353702Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:25.440184323Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:25.527139083Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:25.615166804Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:25.695866963Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:25.777390674Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:25.856555342Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:25.936511499Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:26.016116199Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:26.097440102Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:26.175848705Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:26.25599331Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:26.337653405Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:26.415590615Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:26.495941813Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:26.575530993Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:26.658291827Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:26.735750796Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:26.81652241Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:26.89592199Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:26.976697092Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:27.07659808Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:27.15190671Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:27.232732596Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:27.327633609Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:27.407854502Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:27.488047716Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:27.58404873Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:27.663888662Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:27.743621907Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:27.827179574Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:27.904095758Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:27.984012043Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:28.08101261Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:28.159992062Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:28.239954267Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:28.323433054Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:28.401174551Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:28.479997106Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:28.575526504Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:28.655901349Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:28.736076355Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:28.831041879Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:28.912283638Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:28.995416472Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:29.072692369Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:29.151690477Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:29.231238377Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:29.312126728Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:29.392043589Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:29.471703937Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:29.553786049Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:29.632206108Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:29.711409592Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:29.792302646Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:29.871626099Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:29.952284273Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:30.032380782Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:30.114151438Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:30.1925258Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:30.272170789Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:30.351978562Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:30.432144895Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:30.512359549Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:30.591903993Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:30.674327706Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:30.7519613Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:30.832186609Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:30.912106606Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:30.992280844Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:31.071851496Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:31.152594662Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:31.235812713Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:31.327002199Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:31.407880406Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:31.488004531Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:31.582937704Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:31.663623622Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:31.743699075Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:31.825702276Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:31.903245501Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:31.983157978Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:32.079387121Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:32.159986767Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:32.239776556Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:32.319862281Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:32.401324776Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:32.479929155Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:32.575769369Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:32.655456118Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:32.735742676Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:32.831702538Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:32.913481418Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:32.991525124Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:33.075925512Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:33.151614495Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:33.232479773Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:33.328281235Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:33.407453327Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:33.488842703Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:33.583390307Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:33.663880033Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:33.743790878Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:33.823747643Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:33.904012056Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:33.984120598Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:34.080561453Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:34.159923369Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:34.23997991Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:34.319983172Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:34.400013185Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:34.479918814Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:34.559740699Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:34.640815194Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:34.719860534Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:34.800034067Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:34.880365393Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:34.959916846Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:35.039849035Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:35.11983508Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:35.207852626Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:35.296115612Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:35.376002105Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:35.455904726Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:35.551689388Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:35.631733642Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:35.71204676Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:35.793193639Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:35.871853794Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:35.951850559Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:36.032101053Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:36.112387419Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:36.19234172Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:36.2742838Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:36.35966771Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:36.447236039Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:36.527861061Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:36.607773699Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:36.687740032Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:36.767773117Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:36.847775739Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:36.92791452Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:37.00799759Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:37.091540696Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:37.16767528Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:37.277793468Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:37.358998076Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:37.439066521Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:37.522066363Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:37.599744565Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:37.679619186Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:37.759718159Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:37.839867533Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:37.919832554Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:37.99982436Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:38.083908875Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:38.160082691Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:38.239635135Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:38.320390526Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:38.399515098Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:38.479076151Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:38.575385646Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:38.656733933Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:38.735773289Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:38.815922023Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:38.895727428Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:38.974853056Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:39.072268728Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:39.151350036Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:39.232049203Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:39.312137136Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:39.391631437Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:39.472092427Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:39.55200484Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:39.631619141Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:39.711778851Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:39.79654388Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:39.871686749Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:39.952084668Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:40.031570328Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:40.112285143Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:40.191733427Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:40.271816753Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:40.355217652Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:40.431738316Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:40.511595337Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:40.591895431Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:40.671479747Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:40.751515617Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:40.831587806Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:40.912148701Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:40.99171065Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:41.073739482Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:41.151878005Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:41.23198165Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:41.327028359Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:41.40752615Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:41.487745475Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:41.585307292Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:41.663372215Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:41.742883732Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:41.823560114Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:41.909473433Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:41.983138764Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:42.0872812Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:42.174460504Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:42.255109527Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:42.335269525Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:42.415546579Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:42.495421392Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:42.575340845Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:42.657402734Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:42.735759753Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:42.830514494Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:42.911654589Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:42.99124201Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:43.071339767Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:43.150811156Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:43.232823829Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:43.312477202Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:43.407092454Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:43.487368036Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:43.583213658Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:43.664979291Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:43.74351359Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:43.825124918Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:43.903775601Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:43.984071663Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:44.079306085Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:44.159334754Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:44.239614368Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:44.319554046Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:44.399847036Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:44.479787065Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:44.559245046Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:44.639359732Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:44.719440177Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:44.799434447Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:44.879159404Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:44.958801481Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:45.03950372Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:45.121098792Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:45.200092676Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:45.279462592Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:45.359368094Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:45.439366171Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:45.519588441Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:45.599596695Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:45.679258228Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:45.758789809Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:45.839178927Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:45.918835468Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:45.99931137Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:46.081962828Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:46.159665606Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:46.239201987Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:46.319612033Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:46.399679263Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:46.479362428Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:46.574626034Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:46.656871891Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:46.73547723Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:46.830580035Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:46.911604675Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:46.991384928Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:47.071001693Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:47.151265755Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:47.23709693Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:47.327522544Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:47.407365741Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:47.487252427Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:47.582953025Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:47.663117215Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:47.743194525Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:47.826374239Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:47.903341272Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:47.983627606Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:48.078820492Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:48.158909705Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:48.239554376Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:48.31971559Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:48.399635716Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:48.479382241Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:48.57461887Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:48.655447605Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:48.735589363Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:48.83048052Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:48.911321127Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:48.991848486Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:49.086622459Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:49.172075489Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:49.246667158Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:49.327887062Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:49.407436947Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:49.488126929Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:49.567802159Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:49.647477996Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:49.727380713Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:49.807417319Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:49.887017028Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:49.96714429Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:50.050282181Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:50.128630304Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:50.207371708Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:50.287317849Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:50.367342295Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:50.447797141Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:50.527288626Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:50.608371826Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:50.687235566Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:50.76775406Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:50.847011209Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:50.926975142Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:51.007669541Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:51.087275298Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:51.16965978Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:51.247193566Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:51.327371356Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:51.408218683Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:51.579310632Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:51.662910251Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:51.742919497Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:51.825565419Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:51.902368675Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:51.982599298Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:52.078295928Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:52.160223673Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:52.254621933Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:52.335247436Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:52.416724972Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:52.495053447Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:52.575047589Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:52.655277987Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:52.736306946Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:52.830002326Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:52.910972885Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:52.99952928Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:53.086376393Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:53.167969865Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:53.246572997Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:53.326604323Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:53.406313376Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:53.579240848Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:53.662850451Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:53.742336048Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:53.822421102Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:53.90213918Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:53.982444202Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:54.07793856Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:54.158514943Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:54.242054978Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:54.319134491Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:54.398909369Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:54.478575158Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:54.55865458Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:54.63881029Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:54.719546929Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:54.79893259Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:54.878488491Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:54.958595497Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:55.042184717Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:55.119288486Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:55.198854659Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:55.279602274Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:55.35935968Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:55.438939389Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:55.518754394Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:55.598982233Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:55.679150167Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:55.758368307Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:55.839221235Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:55.919936466Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:55.998566637Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:56.090833502Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:56.174242562Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:56.254356224Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:56.334430814Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:56.415776062Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:56.496060156Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:56.57499996Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:56.654904406Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:56.734453331Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:56.815020498Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:56.894930352Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:56.97541659Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:57.076465549Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:57.150963331Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:57.230588864Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:57.326187606Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:57.406996694Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:57.579011748Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:57.662890824Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:57.745811083Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:57.822614852Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:57.902627842Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:57.983017056Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:58.078584887Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:58.158846709Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:58.239228243Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:58.320276339Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:58.399067727Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:58.478954573Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:58.574648324Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:58.655072194Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:58.734947584Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:58.830781655Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:58.924980363Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:59.006648396Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:59.086172553Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:59.166101991Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:59.246967366Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:59.327121316Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:59.407445539Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:59.563632761Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:59.64693926Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:59.727033498Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:59.806992824Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:59.886814773Z", "value": 97.5},
{"timestamp": "2024-03-06T10:40:59.966438579Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:00.04698309Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:00.128405234Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:00.206842317Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:00.28702622Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:00.366880745Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:00.446985224Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:00.526556357Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:00.606447203Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:00.689455877Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:00.767361952Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:00.847042398Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:00.926948668Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:01.007042266Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:01.086145718Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:01.166491701Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:01.248165717Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:01.327175378Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:01.406358255Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:01.486503117Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:01.582124836Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:01.662792323Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:01.742805793Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:01.827902823Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:01.902426012Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:01.982405818Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:02.079401747Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:02.157864175Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:02.238566542Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:02.319164109Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:02.400105996Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:02.478831944Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:02.574136958Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:02.657138689Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:02.736887487Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:02.830132978Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:02.910957681Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:02.993008626Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:03.085846085Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:03.1669073Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:03.249006598Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:03.326655552Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:03.405973885Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:03.486474716Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:03.590525824Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:03.678020842Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:03.758628105Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:03.838788007Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:03.918737317Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:03.998500323Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:04.078614849Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:04.160109058Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:04.238456413Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:04.318407291Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:04.398475257Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:04.478741496Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:04.558956246Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:04.638888916Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:04.721647511Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:04.798865137Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:04.878422606Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:04.958891405Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:05.03861793Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:05.119224106Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:05.214325184Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:05.297046786Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:05.374334588Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:05.456766878Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:05.534820793Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:05.614658039Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:05.694406196Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:05.774505811Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:05.856243156Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:05.934581391Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:06.014467437Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:06.095087244Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:06.174815818Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:06.254741576Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:06.335591431Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:06.419110763Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:06.494928355Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:06.575033121Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:06.654448574Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:06.734940989Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:06.830067123Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:06.911532244Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:06.99045384Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:07.070989007Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:07.150191084Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:07.229795594Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:07.310777833Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:07.390897192Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:07.476152142Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:07.566290012Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:07.646325083Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:07.726668985Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:07.821855887Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:07.902291694Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:07.983020366Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:08.079395782Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:08.158272322Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:08.238384385Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:08.319020768Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:08.398634717Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:08.478304123Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:08.573771346Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:08.657171573Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:08.735036528Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:08.829920102Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:08.910642309Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:08.990406723Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:09.086945691Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:09.166547001Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:09.249111323Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:09.326528565Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:09.406347891Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:09.486342545Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:09.566367312Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:09.645911149Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:09.726841261Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:09.806808331Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:09.886798441Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:09.966380839Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:10.046795142Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:10.126484228Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:10.206140449Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:10.286329088Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:10.367925665Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:10.446652445Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:10.527406908Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:10.606517977Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:10.686132471Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:10.766053173Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:10.847726454Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:10.92779362Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:11.006760529Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:11.086380239Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:11.166538125Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:11.2468843Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:11.326410794Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:11.406224904Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:11.488142377Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:11.58503325Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:11.662865117Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:11.742356634Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:11.821922328Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:11.901672822Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:11.982072565Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:12.079351342Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:12.158585035Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:12.238356873Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:12.318913481Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:12.39838039Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:12.47830634Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:12.582205096Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:12.671486805Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:12.750127217Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:12.832274963Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:12.910093326Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:12.990412109Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:13.071227852Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:13.151605803Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:13.234278318Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:13.3265744Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:13.409983491Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:13.490177442Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:13.581509074Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:13.66224085Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:13.742448112Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:13.823380688Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:13.904382704Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:13.981804523Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:14.077705922Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:14.157800289Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:14.23847056Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:14.318559742Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:14.399221374Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:14.478059866Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:14.559449499Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:14.63841036Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:14.719119895Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:14.798167284Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:14.878276467Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:14.959311475Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:15.037849007Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:15.12253666Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:15.198829325Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:15.278146346Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:15.358118473Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:15.438207687Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:15.520737706Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:15.598873733Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:15.679230116Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:15.758127329Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:15.838221663Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:15.91955904Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:15.998017052Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:16.08068835Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:16.158038041Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:16.238011639Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:16.318773143Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:16.398373492Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:16.478129138Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:16.57373729Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:16.657525838Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:16.734554504Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:16.829726398Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:16.910136509Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:16.990031003Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:17.07043193Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:17.149924312Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:17.230183159Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:17.327156048Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:17.407155951Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:17.486319148Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:17.581668387Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:17.662600675Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:17.742395873Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:17.823731553Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:17.902227261Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:17.982138492Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:18.077634131Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:18.157896273Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:18.238152944Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:18.318399343Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:18.401154866Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:18.478945581Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:18.574006019Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:18.654170594Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:18.73400112Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:18.829464215Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:18.916695233Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:18.992708857Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:19.08559566Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:19.16647918Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:19.245943402Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:19.326622377Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:19.405910855Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:19.562890431Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:19.64825047Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:19.729097606Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:19.806063199Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:19.885981342Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:19.966037148Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:20.046077979Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:20.130348512Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:20.208610908Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:20.286317143Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:20.366171189Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:20.446419604Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:20.526142706Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:20.606494033Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:20.686071887Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:20.768754834Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:20.846093964Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:20.926617804Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:21.006018121Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:21.085913064Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:21.16599975Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:21.245981733Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:21.327662374Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:21.406920995Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:21.485681984Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:21.581602264Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:21.661844759Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:21.742459862Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:21.822089556Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:21.903911926Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:21.981916593Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:22.077720809Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:22.162021838Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:22.237653894Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:22.318267301Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:22.397981123Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:22.478605795Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:22.573782906Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:22.670071666Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:22.750837202Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:22.830029647Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:22.910149006Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:22.991213934Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:23.085261411Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:23.165850914Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:23.245901665Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:23.325823104Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:23.405909406Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:23.57853928Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:23.679556687Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:23.758083724Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:23.838134186Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:23.917829033Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:23.997827943Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:24.078398535Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:24.1573433Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:24.240887784Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:24.318061506Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:24.397517952Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:24.47856768Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:24.557950654Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:24.637787868Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:24.717297306Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:24.798667739Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:24.877834552Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:24.95988537Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:25.038024246Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:25.120482264Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:25.198084787Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:25.277859857Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:25.360270452Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:25.437920751Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:25.518033966Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:25.597988044Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:25.677809867Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:25.757403337Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:25.838361993Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:25.920043882Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:25.998013158Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:26.077646468Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:26.157917411Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:26.238067938Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:26.318190817Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:26.397987615Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:26.478622015Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:26.573494229Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:26.654437397Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:26.733597843Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:26.829047498Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:26.909822858Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:26.989718504Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:27.086591778Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:27.165541599Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:27.245668286Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:27.326149021Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:27.416256044Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:27.501252178Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:27.58184757Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:27.663863636Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:27.741524559Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:27.82149051Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:27.90147342Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:27.981943436Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:28.077235107Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:28.15777629Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:28.241300135Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:28.333190264Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:28.413343479Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:28.493614742Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:28.573891254Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:28.654517109Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:28.733742003Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:28.831560142Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:28.909955402Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:28.989765416Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:29.084951135Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:29.165356063Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:29.245641342Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:29.326655838Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:29.40733411Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:29.485647514Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:29.565702393Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:29.645884632Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:29.725645366Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:29.806000662Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:29.88555714Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:29.968795544Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:30.045906002Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:30.135686304Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:30.221294824Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:30.301698439Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:30.381532006Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:30.461383172Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:30.545127369Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:30.622043843Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:30.701854978Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:30.781963552Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:30.86131379Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:30.94166979Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:31.0216735Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:31.102667837Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:31.182571035Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:31.261710169Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:31.341639704Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:31.42145631Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:31.501444373Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:31.58405068Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:31.663050101Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:31.741722386Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:31.821712881Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:31.903081266Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:31.981114221Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:32.077199814Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:32.157759301Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:32.245066288Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:32.333097467Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:32.413483259Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:32.493557434Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:32.573792537Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:32.653527479Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:32.733718103Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:32.831371601Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:32.909794606Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:32.989430412Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:33.085099108Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:33.165925956Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:33.245488546Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:33.325337793Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:33.411188297Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:33.486079456Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:33.581171734Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:33.661679926Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:33.741512277Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:33.821079987Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:33.901496978Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:33.982278899Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:34.077102025Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:34.157808553Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:34.237597576Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:34.317891303Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:34.398928615Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:34.477881765Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:34.558594757Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:34.637555618Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:34.717679009Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:34.797352831Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:34.87725187Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:34.957223421Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:35.037547932Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:35.124007078Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:35.212857907Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:35.29345605Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:35.37359237Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:35.453088816Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:35.533558479Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:35.613591566Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:35.693693005Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:35.773447084Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:35.853430059Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:35.933998987Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:36.013391305Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:36.093149383Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:36.173536775Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:36.25358983Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:36.333367908Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:36.413431619Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:36.493579491Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:36.58905129Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:36.669743642Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:36.74929292Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:36.831654971Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:36.909815031Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:36.989375157Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:37.084762765Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:37.165653581Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:37.245454956Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:37.326850733Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:37.407424813Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:37.485446313Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:37.5804976Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:37.661993185Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:37.741615583Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:37.821749982Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:37.901347837Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:37.983958528Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:38.076855667Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:38.157058451Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:38.238462932Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:38.332508393Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:38.413192105Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:38.493940617Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:38.589976546Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:38.669860033Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:38.75031104Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:38.829447262Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:38.90999587Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:38.989372572Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:39.084994612Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:39.165668436Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:39.245331634Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:39.32543621Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:39.405428241Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:39.485296911Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:39.565610479Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:39.711855511Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:39.789969587Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:39.869635858Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:39.949513168Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:40.029314543Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:40.10918299Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:40.188689996Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:40.270286414Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:40.349194539Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:40.429486411Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:40.509298985Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:40.589478537Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:40.669263367Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:40.749241126Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:40.83978335Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:40.925415102Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:41.005376221Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:41.084819547Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:41.165101499Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:41.245179994Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:41.325829082Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:41.408024189Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:41.48578076Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:41.583024467Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:41.661789168Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:41.740715469Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:41.821474254Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:41.90097598Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:41.982509005Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:42.077162404Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:42.157215843Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:42.237189474Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:42.317234369Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:42.396722591Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:42.477810304Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:42.57358188Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:42.652800758Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:42.733216758Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:42.829254479Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:42.908757229Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:42.988514924Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:43.069847405Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:43.149587884Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:43.22923361Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:43.325209475Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:43.409956905Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:43.485152545Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:43.580646169Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:43.661217753Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:43.742841786Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:43.821584567Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:43.90115151Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:43.980603316Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:44.0763931Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:44.156596012Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:44.236936491Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:44.321257841Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:44.397483531Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:44.476427656Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:44.556633224Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:44.637354216Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:44.717124103Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:44.797191814Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:44.883120494Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:44.957492261Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:45.037247043Z", "value": 97.5},
{"timestamp": "2024-03-06T10:41:45.117304483Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:45.197454146Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:45.277157249Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:45.35723984Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:45.440207972Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:45.517185758Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:45.597187358Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:45.677022652Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:45.75695638Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:45.837061275Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:45.916492729Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:45.997980475Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:46.077204985Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:46.157476088Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:46.236611862Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:46.31732143Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:46.396987765Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:46.4768981Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:46.575712017Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:46.653303565Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:46.732771243Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:46.828404099Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:46.908821891Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:46.988890338Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:47.084460122Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:47.166564925Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:47.245271322Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:47.324646584Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:47.405192568Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:47.484983991Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:47.580660559Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:47.661676464Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:47.743950195Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:47.821118894Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:47.900899917Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:47.981252332Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:48.076859556Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:48.157269348Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:48.236837443Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:48.321779082Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:48.396919394Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:48.477272833Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:48.572557049Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:48.652737688Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:48.733315161Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:48.828959345Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:48.911741716Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:48.989393552Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:49.083797766Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:49.164214918Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:49.245025159Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:49.32505191Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:49.404783013Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:49.488268298Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:49.565179492Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:49.644727011Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:49.72512669Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:49.80503901Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:49.884731776Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:49.965250657Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:50.048000068Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:50.125163839Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:50.204706014Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:50.285147326Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:50.364975261Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:50.444634139Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:50.524750715Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:50.607537791Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:50.685215514Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:50.765173561Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:50.845040152Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:50.925131384Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:51.005024215Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:51.084735574Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:51.164339157Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:51.244599668Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:51.325155573Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:51.40511826Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:51.484569842Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:51.579826474Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:51.660114186Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:51.743552558Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:51.821079946Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:51.905541456Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:51.980743624Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:52.076523808Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:52.159550053Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:52.236466015Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:52.317185439Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:52.396636094Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:52.476515389Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:52.572513526Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:52.653655959Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:52.732795477Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:52.830199952Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:52.911277585Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:52.988704204Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:53.084108932Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:53.164736613Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:53.24448042Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:53.324728995Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:53.405092195Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:53.485683556Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:53.580350842Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:53.660414138Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:53.74059305Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:53.820180888Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:53.900316888Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:53.983760893Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:54.07611192Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:54.156690224Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:54.236402863Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:54.316442607Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:54.396565614Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:54.476464589Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:54.559135729Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:54.640867187Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:54.716906924Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:54.796811404Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:54.876459018Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:54.956965963Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:55.036648777Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:55.119097165Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:55.196416328Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:55.275854342Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:55.356275175Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:55.436050502Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:55.516171877Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:55.596318181Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:55.678317768Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:55.756338564Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:55.838370502Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:55.917103556Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:55.996340674Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:56.07647645Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:56.157980228Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:56.239162757Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:56.332474234Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:56.412816986Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:56.492736313Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:56.572874425Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:56.652917144Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:56.734075129Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:56.83103234Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:56.909058224Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:56.988842447Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:57.084275975Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:57.167624364Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:57.244745031Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:57.324813447Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:57.404925702Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:57.48501143Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:57.581424991Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:57.660783582Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:57.740881918Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:57.820831965Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:57.900914749Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:57.981852221Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:58.076664213Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:58.1567317Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:58.236940276Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:58.317027412Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:58.396682803Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:58.476279313Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:58.574213262Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:58.652951755Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:58.732357706Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:58.827623009Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:58.908006721Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:58.988578754Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:59.084406619Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:59.16663635Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:59.24490521Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:59.32464041Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:59.404864505Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:59.484554776Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:59.564504152Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:59.644844792Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:59.725400152Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:59.804448758Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:59.884506934Z", "value": 97.4},
{"timestamp": "2024-03-06T10:41:59.96467663Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:00.046063576Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:00.126337336Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:00.220918158Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:00.301645583Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:00.380403277Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:00.460738413Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:00.5406331Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:00.620370027Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:00.700587755Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:00.780459594Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:00.864155024Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:00.940551594Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:01.020469417Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:01.100458025Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:01.180555624Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:01.260165575Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:01.340507815Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:01.422279658Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:01.500691975Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:01.580616934Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:01.66040695Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:01.740487461Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:01.820830725Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:01.899948132Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:01.982048422Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:02.076161885Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:02.157218462Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:02.236643197Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:02.320520386Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:02.396255387Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:02.476170331Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:02.573601814Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:02.652324275Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:02.732352051Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:02.827998284Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:02.908830157Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:02.988569004Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:03.083866628Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:03.169286316Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:03.244290692Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:03.324506756Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:03.404487363Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:03.483992194Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:03.580204188Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:03.660470236Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:03.741702781Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:03.82092966Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:03.899867066Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:03.980168826Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:04.076053683Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:04.158219126Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:04.235861426Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:04.31737842Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:04.396020721Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:04.476653682Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:04.556411633Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:04.636364593Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:04.716030448Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:04.796231088Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:04.880488982Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:04.956560399Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:05.036294351Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:05.116383087Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:05.196569198Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:05.27642683Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:05.356332685Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:05.438421296Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:05.516515181Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:05.596128524Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:05.67740283Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:05.756274124Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:05.836668396Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:05.916545451Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:05.99934408Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:06.076703147Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:06.15645313Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:06.237678956Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:06.331761282Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:06.41215325Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:06.492184578Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:06.574200325Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:06.652825347Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:06.732344642Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:06.827751802Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:06.908408571Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:06.988295258Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:07.083702418Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:07.168682874Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:07.248012665Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:07.323917202Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:07.403722225Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:07.485546772Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:07.579936331Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:07.659832458Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:07.743264783Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:07.821244908Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:07.900388106Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:07.980008553Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:08.075689858Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:08.156775972Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:08.236363747Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:08.331859867Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:08.413690558Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:08.492124955Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:08.572704284Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:08.652370779Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:08.732101562Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:08.827920147Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:08.909490933Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:08.987986227Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:09.083200555Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:09.164563437Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:09.244141932Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:09.32448702Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:09.404025387Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:09.486510159Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:09.56486974Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:09.644554859Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:09.723929514Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:09.803999146Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:09.88417825Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:09.964174186Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:10.044338986Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:10.12466993Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:10.203792777Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:10.286655373Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:10.363951208Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:10.444079816Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:10.526210508Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:10.605631626Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:10.684163944Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:10.763931655Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:10.844721544Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:10.924678504Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:11.004464487Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:11.084119975Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:11.166987627Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:11.244300615Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:11.324073478Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:11.40437879Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:11.484556902Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:11.579808351Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:11.661291713Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:11.741159648Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:11.820131583Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:11.89983331Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:11.979713118Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:12.076010711Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:12.156051447Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:12.235832279Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:12.317703674Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:12.396056759Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:12.476051767Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:12.571859504Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:12.651798096Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:12.731822319Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:12.82736516Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:12.913388722Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:12.988213641Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:13.083497537Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:13.164224322Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:13.244572675Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:13.32404173Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:13.405139203Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:13.484980931Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:13.579762875Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:13.659831643Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:13.739966587Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:13.820154555Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:13.900029114Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:13.979950074Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:14.075928788Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:14.155857107Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:14.235901459Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:14.31668194Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:14.395341714Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:14.475782099Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:14.55814303Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:14.635990803Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:14.715579986Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:14.795911538Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:14.87574197Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:14.95589189Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:15.035915314Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:15.117288756Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:15.195567153Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:15.27610869Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:15.356594355Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:15.436109074Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:15.51589893Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:15.59632789Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:15.677479764Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:15.755961585Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:15.835831185Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:15.915653713Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:15.995859217Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:16.075895121Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:16.155998289Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:16.236092849Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:16.331188873Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:16.41173825Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:16.491241161Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:16.572101642Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:16.65196049Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:16.732118282Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:16.830531272Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:16.907763779Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:16.987963875Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:17.08331686Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:17.163705693Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:17.243936125Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:17.324092157Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:17.403996061Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:17.48359398Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:17.579352405Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:17.669574726Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:17.755633039Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:17.836806289Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:17.915848495Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:17.999192501Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:18.076412624Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:18.155863599Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:18.236203536Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:18.330751751Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:18.411713865Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:18.491568488Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:18.577482002Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:18.653296683Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:18.731779273Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:18.827199617Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:18.908255843Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:18.988424931Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:19.083227259Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:19.166472288Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:19.243821692Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:19.323662972Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:19.403664956Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:19.483407611Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:19.563436763Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:19.643667932Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:19.724971454Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:19.80377254Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:19.884034332Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:19.963652796Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:20.04401318Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:20.123862076Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:20.203731516Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:20.283956636Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:20.363696444Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:20.443688092Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:20.523625628Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:20.603320347Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:20.683482268Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:20.763561276Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:20.844689438Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:20.923890748Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:21.003903164Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:21.08385606Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:21.164001629Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:21.245978752Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:21.324443869Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:21.407352386Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:21.484003805Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:21.57957967Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:21.660312215Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:21.739805174Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:21.820082583Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:21.899187029Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:21.981634105Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:22.075277327Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:22.1555212Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:22.235175439Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:22.316286353Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:22.39586056Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:22.475684368Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:22.57406043Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:22.651763242Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:22.731523754Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:22.827074563Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:22.907553988Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:22.98774378Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:23.083178813Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:23.163751486Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:23.243471613Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:23.323645054Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:23.403685726Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:23.483652542Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:23.579872632Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:23.660238777Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:23.741832923Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:23.820282777Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:23.899579608Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:23.979571128Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:24.075255345Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:24.15558293Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:24.23562453Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:24.319048728Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:24.395591762Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:24.475414258Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:24.556255188Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:24.635614771Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:24.715651731Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:24.795678291Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:24.881298844Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:24.955134898Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:25.035597939Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:25.115472051Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:25.195176531Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:25.275456659Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:25.35699263Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:25.437603799Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:25.515384212Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:25.595103059Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:25.67516882Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:25.755793333Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:25.835919189Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:25.915511061Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:25.997503928Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:26.075782069Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:26.155792278Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:26.235764886Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:26.315642262Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:26.395519862Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:26.475441974Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:26.571552464Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:26.651553136Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:26.731584784Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:26.826510088Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:26.907496746Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:26.987641322Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:27.083906949Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:27.166253481Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:27.243092772Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:27.323631525Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:27.404028901Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:27.483482629Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:27.57901811Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:27.659586047Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:27.742259395Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:27.820059072Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:27.899525503Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:27.979184959Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:28.074989465Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:28.155366457Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:28.235365178Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:28.317590621Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:28.396139867Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:28.475744699Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:28.570869427Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:28.651810773Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:28.731467157Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:28.828967569Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:28.907268238Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:28.987219407Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:29.082993736Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:29.163089993Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:29.243275465Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:29.323058825Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:29.40500446Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:29.483062345Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:29.562999274Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:29.64289505Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:29.723043978Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:29.803166442Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:29.883450987Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:29.964112172Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:30.043335371Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:30.124365453Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:30.20457483Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:30.283029132Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:30.363224396Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:30.443891822Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:30.526317938Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:30.603576494Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:30.684073391Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:30.763371182Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:30.843256878Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:30.923190094Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:31.003930544Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:31.085765907Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:31.16357176Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:31.243991728Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:31.324426577Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:31.403149744Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:31.48458453Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:31.579038186Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:31.66168411Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:31.739626603Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:31.81985934Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:31.898853611Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:31.979039083Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:32.075052357Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:32.157045097Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:32.2367258Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:32.330899999Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:32.41219933Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:32.493709061Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:32.571228449Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:32.650613216Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:32.732618404Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:32.828096797Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:32.907674492Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:32.987607037Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:33.083160374Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:33.162823222Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:33.24278383Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:33.326059164Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:33.403968312Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:33.483407672Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:33.578955601Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:33.65924661Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:33.739159186Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:33.819808756Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:33.899270163Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:33.98201692Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:34.075008557Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:34.155412014Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:34.235290478Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:34.315132494Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:34.395093198Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:34.475337615Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:34.565583392Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:34.650092264Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:34.731139978Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:34.811183978Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:34.891116394Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:34.971078603Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:35.051222987Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:35.137689686Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:35.2263633Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:35.30723527Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:35.387127366Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:35.467684039Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:35.547287431Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:35.627299368Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:35.708862986Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:35.78707684Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:35.867767369Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:35.947248745Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:36.027119049Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:36.107066825Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:36.186558505Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:36.270174927Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:36.3476659Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:36.427444716Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:36.50726702Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:36.58716446Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:36.667295149Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:36.747079533Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:36.828502607Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:36.907154285Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:36.987056462Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:37.083270056Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:37.164403562Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:37.24292692Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:37.323178249Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:37.406074766Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:37.484783085Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:37.578487075Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:37.658972068Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:37.738830372Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:37.822465163Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:37.899641095Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:37.980675273Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:38.074508063Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:38.155193249Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:38.235406754Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:38.33020185Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:38.411247324Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:38.592733791Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:38.671562398Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:38.747265687Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:38.826421975Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:38.906423607Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:38.987563321Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:39.082409842Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:39.162499474Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:39.243680021Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:39.322895924Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:39.402655476Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:39.482959733Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:39.562816661Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:39.643188246Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:39.723714455Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:39.80517033Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:39.883374552Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:39.962576599Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:40.042978744Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:40.123303609Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:40.204401947Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:40.283035322Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:40.367067521Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:40.443518683Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:40.523125211Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:40.603397756Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:40.682253307Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:40.762876092Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:40.842989821Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:40.924758656Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:41.002834814Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:41.082297789Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:41.162982143Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:41.242191006Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:41.323063264Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:41.402605888Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:41.483189729Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:41.578545914Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:41.658599483Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:41.738559931Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:41.819226749Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:41.89836742Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:41.978875421Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:42.076143354Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:42.154126519Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:42.234069335Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:42.315155066Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:42.394479737Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:42.474626074Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:42.570314388Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:42.654207482Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:42.731125686Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:42.826216463Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:42.906337712Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:42.9865676Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:43.081906634Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:43.162644619Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:43.245678225Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:43.323304366Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:43.417749317Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:43.498484775Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:43.578818568Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:43.658884617Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:43.739193834Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:43.819435371Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:43.898861162Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:43.97962206Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:44.074320196Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:44.154466405Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:44.236762569Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:44.314266086Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:44.396905387Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:44.477051532Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:44.555060617Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:44.634495145Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:44.714248105Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:44.794101289Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:44.874573579Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:44.956191502Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:45.034929484Z", "value": 97.4},
{"timestamp": "2024-03-06T10:42:45.114832237Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:45.194779405Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:45.274558733Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:45.354321198Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:45.435357392Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:45.514925776Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:45.594394Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:45.674437168Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:45.75487413Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:45.83480773Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:45.914573522Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:45.996058389Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:46.074219699Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:46.154497684Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:46.234645717Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:46.316122232Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:46.394173205Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:46.474069558Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:46.572058899Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:46.650885682Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:46.731102355Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:46.826102412Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:46.906479341Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:46.986837902Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:47.082426856Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:47.164331756Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:47.242477609Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:47.322563498Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:47.402835403Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:47.481925322Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:47.578357093Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:47.658976775Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:47.739733993Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:47.81893188Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:47.899149385Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:47.978853993Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:48.074140195Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:48.154936837Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:48.235802183Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:48.332817347Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:48.410459135Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:48.490398176Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:48.570167328Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:48.650907714Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:48.730608898Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:48.826447261Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:48.910055203Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:48.99162759Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:49.082100472Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:49.162968154Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:49.250117254Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:49.338310996Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:49.418976118Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:49.500456761Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:49.578916631Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:49.657991254Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:49.73850572Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:49.818805241Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:49.898430329Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:49.978644538Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:50.060916766Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:50.138839772Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:50.218401596Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:50.298897533Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:50.378533693Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:50.459047871Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:50.538558175Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:50.620780547Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:50.698077631Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:50.778794049Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:50.858505537Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:50.938991139Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:51.018474275Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:51.098427683Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:51.179909735Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:51.258375013Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:51.338850662Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:51.419359144Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:51.498797Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:51.57850452Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:51.658497737Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:51.740189068Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:51.818601194Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:51.898617611Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:51.99473383Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:52.074958023Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:52.153963046Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:52.235518665Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:52.330918723Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:52.410354659Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:52.490742596Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:52.570593861Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:52.650774822Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:52.730545094Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:52.827757154Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:52.906979458Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:52.986084929Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:53.081652795Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:53.161758108Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:53.247396678Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:53.324746978Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:53.402047743Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:53.484964004Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:53.577701434Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:53.657934875Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:53.737666715Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:53.817954908Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:53.897697789Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:53.978098878Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:54.080103426Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:54.154253786Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:54.233881914Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:54.314261179Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:54.393996188Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:54.474419773Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:54.554132093Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:54.63921095Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:54.713965919Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:54.7940656Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:54.873844832Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:54.953726017Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:55.033690561Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:55.114594372Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:55.194988869Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:55.273910404Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:55.353824197Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:55.43423783Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:55.513995399Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:55.594061544Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:55.673982825Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:55.7581396Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:55.834406987Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:55.915047917Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:55.994143116Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:56.073888364Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:56.154217294Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:56.234883248Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:56.330882186Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:56.410580107Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:56.490508619Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:56.571097069Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:56.650515149Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:56.730323758Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:56.825959912Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:56.909452078Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:56.986594186Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:57.081881796Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:57.163467079Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:57.243049959Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:57.322923944Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:57.402578536Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:57.486215759Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:57.578357732Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:57.658231396Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:57.738238213Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:57.81856135Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:57.898228903Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:57.978256712Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:58.075722533Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:58.154336643Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:58.235423654Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:58.330089087Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:58.41027216Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:58.490644161Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:58.570473922Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:58.650906499Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:58.730467492Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:58.82602803Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:58.906304959Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:58.986445856Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:59.081656121Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:59.161993371Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:59.247836805Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:59.321973981Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:59.402315806Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:59.482515135Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:59.56223568Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:59.642177025Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:59.72234989Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:59.804968903Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:59.882018723Z", "value": 97.1},
{"timestamp": "2024-03-06T10:42:59.96179546Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:00.04245351Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:00.122448422Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:00.201809894Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:00.281611911Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:00.363698763Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:00.44230449Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:00.522504107Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:00.602945997Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:00.682435853Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:00.762258286Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:00.84454485Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:00.922051663Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:01.00226664Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:01.082302897Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:01.162047474Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:01.242092499Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:01.322104276Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:01.404676537Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:01.481949686Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:01.583548313Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:01.659465972Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:01.737916658Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:01.818164691Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:01.897552819Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:01.981056666Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:02.073843856Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:02.155662996Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:02.234070962Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:02.329532748Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:02.410279886Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:02.490106895Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:02.571426802Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:02.650112049Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:02.730193394Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:02.8256331Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:02.907839248Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:02.985882734Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:03.081330312Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:03.163694701Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:03.242095819Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:03.321991884Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:03.401873677Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:03.48197819Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:03.577204327Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:03.657316809Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:03.738616524Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:03.818337036Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:03.898451885Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:03.978440558Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:04.074197161Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:04.153929289Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:04.233616746Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:04.314983917Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:04.394027917Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:04.474089102Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:04.553949518Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:04.633963631Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:04.713279247Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:04.793937265Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:04.875379765Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:04.95544847Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:05.034058229Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:05.113561749Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:05.193873014Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:05.273986008Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:05.354366905Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:05.438462721Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:05.514327835Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:05.593724059Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:05.673969533Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:05.753725821Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:05.834161855Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:05.914375105Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:05.997125702Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:06.074513315Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:06.154070499Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:06.234395973Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:06.329325342Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:06.410420769Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:06.490272034Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:06.572722823Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:06.649969891Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:06.730446917Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:06.824915198Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:06.905707936Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:06.986034017Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:07.081519739Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:07.165587043Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:07.24191475Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:07.321695775Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:07.402092865Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:07.481983714Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:07.577552636Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:07.657702013Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:07.739203521Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:07.819251906Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:07.897554592Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:07.978954723Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:08.073886781Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:08.153823326Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:08.235137441Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:08.332474814Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:08.409964955Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:08.489825884Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:08.570202718Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:08.649716702Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:08.729923103Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:08.825296601Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:08.908559456Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:08.986165981Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:09.081359414Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:09.161567288Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:09.241824409Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:09.322516732Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:09.402583101Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:09.48373216Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:09.561989918Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:09.64216608Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:09.72192848Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:09.802057506Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:09.881859875Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:09.961992164Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:10.044883626Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:10.122645159Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:10.202825705Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:10.282015624Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:10.361917993Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:10.442413355Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:10.521785964Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:10.603024719Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:10.681772046Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:10.761765199Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:10.841854992Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:10.921977458Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:11.001941779Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:11.08184194Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:11.163780728Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:11.241675894Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:11.321720087Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:11.40189548Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:11.481624441Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:11.577524308Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:11.658042582Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:11.738309976Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:11.817792984Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:11.899712924Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:11.97750617Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:12.073250548Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:12.153643126Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:12.233522679Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:12.317348958Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:12.393887834Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:12.473662011Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:12.569195989Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:12.649666999Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:12.72968316Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:12.825518707Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:12.908410873Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:12.988059194Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:13.08125064Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:13.161765842Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:13.242115156Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:13.321758548Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:13.403764217Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:13.483259513Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:13.577578418Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:13.65806386Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:13.739147927Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:13.818624663Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:13.897603671Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:13.978200953Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:14.073523091Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:14.153639924Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:14.233653461Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:14.313332022Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:14.393820856Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:14.475537724Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:14.553866203Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:14.63528083Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:14.716039105Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:14.793757182Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:14.873680031Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:14.953426624Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:15.033507489Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:15.113589699Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:15.195149447Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:15.273637381Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:15.353893415Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:15.433507624Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:15.513465321Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:15.593937835Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:15.673626604Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:15.757070546Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:15.834044559Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:15.913733807Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:15.993712689Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:16.073179793Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:16.153714483Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:16.233597204Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:16.332511412Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:16.409867057Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:16.489444114Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:16.570556245Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:16.649581044Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:16.729994486Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:16.82500376Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:16.908426871Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:16.985733396Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:17.08126731Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:17.161374128Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:17.241498353Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:17.321485874Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:17.401484852Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:17.484073145Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:17.577026927Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:17.657356913Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:17.737790227Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:17.817578516Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:17.897278325Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:17.977686135Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:18.075430901Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:18.153788403Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:18.233482324Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:18.328882478Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:18.409434129Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:18.489665778Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:18.569851668Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:18.65269641Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:18.731141049Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:18.8250532Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:18.905393458Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:18.9858749Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:19.08064363Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:19.16370178Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:19.241652082Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:19.321419027Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:19.401801525Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:19.481473366Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:19.561278167Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:19.64157228Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:19.722305147Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:19.801453659Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:19.881542812Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:19.961583998Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:20.041333599Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:20.122144449Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:20.201522754Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:20.284412328Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:20.361626469Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:20.441637894Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:20.521462023Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:20.601207528Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:20.681288553Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:20.761014922Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:20.842099534Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:20.921589486Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:21.001330287Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:21.081420976Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:21.161307858Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:21.241066995Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:21.321406805Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:21.407431456Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:21.482366777Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:21.576743026Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:21.657342068Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:21.737046549Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:21.817775415Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:21.897287864Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:21.978649627Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:22.073543893Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:22.153075638Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:22.233137719Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:22.329032146Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:22.40925234Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:22.489331157Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:22.571117722Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:22.649527513Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:22.730496732Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:22.824899668Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:22.904784181Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:22.985079927Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:23.081848916Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:23.162476086Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:23.241149974Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:23.321274935Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:23.401065432Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:23.481332442Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:23.577330901Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:23.657291447Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:23.740085085Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:23.817767322Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:23.897420507Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:23.976655803Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:24.072915415Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:24.153474809Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:24.233178074Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:24.315747264Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:24.393966687Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:24.473392031Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:24.553482081Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:24.633306498Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:24.713172707Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:24.793288741Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:24.874141831Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:24.953285383Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:25.033321417Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:25.11298753Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:25.193247948Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:25.277468532Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:25.353112366Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:25.434043025Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:25.513189778Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:25.59369186Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:25.673151252Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:25.753476118Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:25.833225271Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:25.913619737Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:26.005005869Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:26.088931221Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:26.16866031Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:26.249030616Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:26.329311898Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:26.409066171Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:26.489178365Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:26.570797377Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:26.64916304Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:26.729555714Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:26.82463174Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:26.905139422Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:26.985114496Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:27.082198301Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:27.16335856Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:27.240751837Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:27.32160704Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:27.401023617Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:27.481322211Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:27.576645917Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:27.659390883Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:27.739011172Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:27.817235139Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:27.897756389Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:27.977017701Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:28.073019841Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:28.153771203Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:28.233337796Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:28.330836322Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:28.409098433Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:28.489490051Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:28.569510916Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:28.649063621Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:28.729547112Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:28.824867394Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:28.9076818Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:28.985417318Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:29.080463264Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:29.160677154Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:29.241102692Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:29.320811557Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:29.400528966Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:29.483791277Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:29.561005898Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:29.640943179Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:29.721502766Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:29.801336303Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:29.881005808Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:29.960887601Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:30.047433598Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:30.121168981Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:30.201822872Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:30.281783033Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:30.361002905Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:30.441104923Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:30.520949052Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:30.603336034Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:30.680765951Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:30.760667745Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:30.840311234Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:30.921149477Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:31.000796773Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:31.081220072Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:31.161176873Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:31.241289675Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:31.32114942Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:31.401006798Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:31.481007855Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:31.576899723Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:31.657091725Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:31.74063634Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:31.817427472Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:31.896947889Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:31.976726194Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:32.072488493Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:32.153354416Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:32.233355058Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:32.331080912Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:32.409096303Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:32.489067408Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:32.569099026Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:32.6495589Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:32.728966101Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:32.824207983Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:32.907786327Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:32.985096948Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:33.08052283Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:33.161821714Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:33.241048307Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:33.321123508Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:33.40100703Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:33.483482075Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:33.576881683Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:33.656483316Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:33.739277402Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:33.817916921Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:33.897022457Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:33.977221979Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:34.073434071Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:34.152905368Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:34.232960762Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:34.312962523Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:34.392735869Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:34.472823326Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:34.552776576Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:34.634894085Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:34.713748101Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:34.793523046Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:34.872771111Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:34.953556361Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:35.033034538Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:35.113802669Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:35.19320619Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:35.273418704Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:35.352985297Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:35.432310609Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:35.512418963Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:35.592605141Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:35.672861655Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:35.75367737Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:35.832560442Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:35.913731902Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:35.99275795Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:36.072776928Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:36.152648641Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:36.234839814Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:36.328337854Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:36.408518048Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:36.488663714Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:36.569043428Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:36.648602757Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:36.728968423Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:36.826491077Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:36.904130915Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:36.984608838Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:37.080154337Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:37.160463555Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:37.240526821Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:37.320807175Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:37.40182945Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:37.480650058Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:37.576569157Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:37.656885608Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:37.737824651Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:37.832188292Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:37.912072901Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:37.993361065Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:38.07290577Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:38.152685931Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:38.232647341Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:38.327944936Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:38.408692107Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:38.488908333Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:38.571102034Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:38.648991728Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:38.729273874Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:38.824193964Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:38.904825519Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:38.98426504Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:39.080021195Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:39.161646256Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:39.2406124Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:39.320516369Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:39.400736115Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:39.480755509Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:39.560584918Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:39.641002617Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:39.723981535Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:39.800944028Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:39.880515133Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:39.960392383Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:40.040571617Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:40.120623299Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:40.200609765Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:40.283840652Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:40.360652072Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:40.440523178Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:40.520711628Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:40.600416845Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:40.680300207Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:40.760739441Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:40.843379607Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:40.921497878Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:41.000952535Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:41.0805214Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:41.16058601Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:41.240319419Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:41.320632413Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:41.401660257Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:41.480644609Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:41.5761191Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:41.656507934Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:41.740041734Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:41.847051411Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:41.928190775Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:42.012251391Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:42.088522203Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:42.168569789Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:42.248584543Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:42.328063712Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:42.408712067Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:42.48875434Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:42.571393867Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:42.648630568Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:42.728770218Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:42.824403301Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:42.904740263Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:42.984698537Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:43.081078086Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:43.160416678Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:43.241608522Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:43.320464746Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:43.415898149Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:43.495853511Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:43.578464205Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:43.656235403Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:43.738144656Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:43.832291689Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:43.912919563Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:43.992783629Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:44.072834127Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:44.15248696Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:44.23257893Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:44.315347033Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:44.393410871Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:44.472641528Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:44.55273561Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:44.632679612Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:44.712364925Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:44.792398367Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:44.879241228Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:44.9680287Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:45.048789375Z", "value": 97.1},
{"timestamp": "2024-03-06T10:43:45.130656932Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:45.208717059Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:45.288810469Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:45.369013063Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:45.450947916Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:45.528205993Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:45.607873739Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:45.688231245Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:45.768413551Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:45.848524081Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:45.928358099Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:46.009269526Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:46.08792671Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:46.168342552Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:46.248419706Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:46.333613957Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:46.408663551Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:56.664227541Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:56.744176631Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:56.825615836Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:56.90589347Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:56.984305694Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:57.079811193Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:57.160177852Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:57.240314206Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:57.320867041Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:57.408956464Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:57.49590611Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:57.576704481Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:57.67157894Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:57.751960926Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:57.832079393Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:57.912058659Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:57.992968262Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:58.072104711Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:58.151911017Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:58.231929963Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:58.326866117Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:58.407501224Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:58.487717195Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:58.586878316Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:58.663935242Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:58.743810027Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:58.823832366Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:58.903741232Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:58.983813522Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:59.080640239Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:59.160238097Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:59.240007731Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:59.320718038Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:59.400225271Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:59.479460888Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:59.560198971Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:59.639736925Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:59.722252323Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:59.799981793Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:59.880525988Z", "value": 96.6},
{"timestamp": "2024-03-06T10:43:59.959994566Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:00.039756999Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:00.120073578Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:00.199950348Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:00.280496687Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:00.359807152Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:00.439644786Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:00.519254292Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:00.600136599Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:00.679812377Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:00.760077851Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:00.842450753Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:00.919921567Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:01.000029474Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:01.079790692Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:01.159536421Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:01.239400615Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:01.320358283Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:01.400438637Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:01.480463024Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:01.575316874Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:01.656219214Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:01.735922127Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:01.816819699Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:01.895841811Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:01.97717964Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:02.071576433Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:02.152714389Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:02.232006423Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:02.328511764Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:02.408094037Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:02.487886679Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:02.585680598Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:02.663625077Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:02.744039544Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:02.823909018Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:02.903858812Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:02.98373827Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:03.079389274Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:03.162220832Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:03.240033055Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:03.321068611Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:03.400321028Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:03.479787589Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:03.575816898Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:03.65597098Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:03.739051531Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:03.831337858Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:03.912205285Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:03.991964647Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:04.072330538Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:04.151809003Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:04.231749197Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:04.315997494Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:04.392744915Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:04.472069781Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:04.55182047Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:04.631853593Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:04.711877851Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:04.791926653Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:04.871755263Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:04.951615521Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:05.032333573Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:05.127884864Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:05.207427362Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:05.287808581Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:05.368608712Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:05.447749481Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:05.528252236Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:05.60779707Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:05.687952016Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:05.767853682Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:05.847344948Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:05.927885015Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:06.007870617Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:06.087870779Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:06.168210302Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:06.248726177Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:06.33051911Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:06.408064101Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:06.489159721Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:06.583051874Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:06.663640837Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:06.743930536Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:06.823731274Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:06.90358334Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:06.982932013Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:07.084322546Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:07.160372366Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:07.239460271Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:07.320331122Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:07.399513427Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:07.479790198Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:07.575178801Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:07.655396756Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:07.735933271Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:07.816662235Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:07.895419931Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:07.975487581Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:08.071150297Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:08.151963709Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:08.232744864Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:08.328494876Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:08.407439357Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:08.487452479Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:08.582969883Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:08.663635422Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:08.743240928Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:08.825209861Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:08.903432485Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:08.983212807Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:09.07850269Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:09.159066053Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:09.239121288Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:09.321336814Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:09.401069551Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:09.479474127Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:09.559283057Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:09.640045845Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:09.720326904Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:09.799986553Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:09.879339835Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:09.967807659Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:10.055159833Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:10.135671772Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:10.217504098Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:10.295724193Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:10.375820643Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:10.455453221Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:10.538470925Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:10.615712522Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:10.695990701Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:10.775275534Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:10.855598001Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:10.935457971Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:11.015662102Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:11.098240701Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:11.175938651Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:11.255550813Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:11.336602113Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:11.415244129Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:11.495855749Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:11.575703879Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:11.658123725Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:11.735529099Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:11.81570235Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:11.894938575Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:11.975199346Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:12.070655053Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:12.151999602Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:12.232085556Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:12.327046447Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:12.40716197Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:12.487705141Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:12.583336689Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:12.663266739Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:12.74365215Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:12.826797374Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:12.904105436Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:12.983813437Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:13.079033785Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:13.160156029Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:13.239377758Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:13.319530465Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:13.400259204Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:13.478955941Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:13.575059969Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:13.65520458Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:13.735221798Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:13.815662889Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:13.895379531Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:13.977537105Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:14.070952074Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:14.151182284Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:14.231608848Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:14.311479442Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:14.391373492Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:14.471091798Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:14.555066783Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:14.631737436Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:14.711461566Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:14.79135056Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:14.871385475Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:14.951546629Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:15.03192164Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:15.112720812Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:15.191804525Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:15.27125771Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:15.350822576Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:15.431442804Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:15.512064247Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:15.590881016Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:15.675317025Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:15.751800862Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:15.831321056Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:15.913177477Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:15.991047684Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:16.071303335Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:16.151571594Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:16.2337636Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:16.328034218Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:16.408150284Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:16.487441934Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:16.582627977Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:16.663554893Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:16.743015918Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:16.825211444Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:16.903700116Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:16.983533367Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:17.07887813Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:17.159082325Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:17.238934903Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:17.319610971Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:17.399807358Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:17.479393407Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:17.575537148Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:17.655177566Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:17.742818413Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:17.830615708Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:17.911234624Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:17.993345158Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:18.071473989Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:18.151359175Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:18.231457482Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:18.327394375Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:18.407386217Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:18.487203723Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:18.584871915Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:18.663542155Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:18.743835534Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:18.822870767Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:18.902925841Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:18.983457973Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:19.07966853Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:19.161416919Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:19.240308472Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:19.319289913Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:19.399324155Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:19.479151069Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:19.558930272Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:19.639393347Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:19.720389351Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:19.800916362Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:19.879274506Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:19.959422541Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:20.039173743Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:20.119058161Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:20.201946649Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:20.279229367Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:20.359070361Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:20.439103708Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:20.519191294Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:20.599254913Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:20.679228291Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:20.761184521Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:20.839610505Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:20.919506827Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:20.998857837Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:21.078815823Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:21.159214163Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:21.241898778Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:21.328338855Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:21.414521939Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:21.494950487Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:21.574443064Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:21.65505638Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:21.735105022Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:21.815458882Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:21.89633959Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:21.974522629Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:22.071115907Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:22.150601829Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:22.231722985Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:22.327237061Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:22.407164391Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:22.495438167Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:22.58253815Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:22.663452586Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:22.74313246Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:22.823189326Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:22.903482385Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:22.98343122Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:23.081660212Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:23.159531795Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:23.241081656Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:23.320847483Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:23.399469851Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:23.479105021Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:23.575794651Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:23.656350078Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:23.735215711Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:23.815306946Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:23.894765539Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:23.975201959Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:24.070622435Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:24.151105958Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:24.233121932Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:24.311912972Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:24.390393133Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:24.471001936Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:24.551122323Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:24.631072854Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:24.711359289Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:24.792915518Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:24.870430428Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:24.950930816Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:25.031297635Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:25.111100677Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:25.191508041Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:25.271154763Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:25.353804754Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:25.430992464Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:25.510930226Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:25.591742838Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:25.671655929Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:25.751576795Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:25.830663484Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:25.911623488Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:25.991316387Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:26.071996966Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:26.150271494Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:26.230878538Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:26.326619302Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:26.407483178Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:26.488645679Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:26.582167367Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:26.662937899Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:26.743074286Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:26.823461457Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:26.902951219Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:26.98304831Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:27.078588946Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:27.159311318Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:27.238935288Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:27.319392507Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:27.399041406Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:27.479639201Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:27.574599452Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:27.65786954Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:27.735275715Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:27.815174981Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:27.894484039Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:27.97504353Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:28.071000295Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:28.151119946Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:28.232287247Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:28.32606164Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:28.406957324Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:28.48687003Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:28.581682921Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:28.663189454Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:28.74370485Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:28.82700793Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:28.90305439Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:28.983056313Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:29.07817362Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:29.158965336Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:29.23850761Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:29.318830237Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:29.399338177Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:29.479005219Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:29.559363526Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:29.64379592Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:29.719016811Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:29.801842195Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:29.878646896Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:29.958421138Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:30.038531989Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:30.119940538Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:30.198852987Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:30.279189695Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:30.359266817Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:30.438553219Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:30.521287114Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:30.598812873Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:30.680734863Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:30.758821294Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:30.839995859Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:30.919415477Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:30.999249911Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:31.080302332Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:31.158513563Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:31.23861507Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:31.31911773Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:31.399094597Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:31.479170983Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:31.573972898Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:31.655900872Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:31.734920969Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:31.815127436Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:31.894404558Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:31.974345521Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:32.069834285Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:32.152237875Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:32.259563971Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:32.361517705Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:32.439419465Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:32.518918475Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:32.600253072Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:32.679049552Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:32.759249139Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:32.838995094Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:32.918644856Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:32.999912477Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:33.078991134Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:33.158616064Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:33.238411907Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:33.319493031Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:33.40071182Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:33.479375277Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:33.574294024Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:33.655049676Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:33.734217165Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:33.815044497Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:33.894407731Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:33.975381047Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:34.07025205Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:34.150650326Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:34.230551545Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:34.310354171Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:34.391012383Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:34.470591137Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:34.552728071Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:34.630579239Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:34.71074145Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:34.790644076Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:34.870840335Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:34.951010482Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:35.030503668Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:35.112620315Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:35.190824251Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:35.270788669Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:35.351952034Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:35.430568771Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:35.510529765Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:35.590935625Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:35.670876715Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:35.75095691Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:35.83043656Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:35.912327158Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:35.991121559Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:36.070383161Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:36.150017755Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:36.230112318Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:36.32573081Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:36.406262846Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:36.578608952Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:36.6620064Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:36.742281188Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:36.822358406Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:36.903259403Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:36.982849517Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:37.078535849Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:37.160468303Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:37.237885742Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:37.318634834Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:37.399043126Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:37.47884684Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:37.574051828Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:37.654599288Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:37.734446362Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:37.815063198Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:37.894546432Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:37.977996617Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:38.070635392Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:38.150837411Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:38.230489254Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:38.325877762Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:38.406301253Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:38.486665225Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:38.585729515Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:38.662931241Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:38.742257323Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:38.822304974Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:38.902617937Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:38.982830804Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:39.07777848Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:39.161939929Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:39.238613367Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:39.317774296Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:39.398748989Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:39.478607743Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:39.558578338Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:39.638478629Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:39.720075946Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:39.799210924Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:39.878981966Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:39.958982129Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:40.038665204Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:40.118403478Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:40.198789466Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:40.282048098Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:40.359447649Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:40.437901281Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:40.518510661Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:40.598273191Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:40.678433066Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:40.758004525Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:40.839932883Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:40.918249747Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:40.99813327Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:41.077925816Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:41.159135229Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:41.238796511Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:41.318433858Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:41.399081606Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:41.570559678Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:41.654033447Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:41.73436337Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:41.815109998Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:41.894204848Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:41.974260627Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:42.07161893Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:42.150537555Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:42.230603158Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:42.325858002Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:42.406160502Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:42.57839624Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:42.662116569Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:42.743536478Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:42.822903456Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:42.902233346Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:42.982329637Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:43.077918241Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:43.158303205Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:43.238319592Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:43.320903407Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:43.397894381Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:43.55492315Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:43.638091766Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:43.718031673Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:43.820602561Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:43.894277434Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:43.975087486Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:44.069658553Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:44.149626364Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:44.229589983Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:44.310502403Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:44.390253606Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:44.547098918Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:44.632915347Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:44.711742324Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:44.790578677Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:44.870831896Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:44.950138522Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:45.030552926Z", "value": 96.6},
{"timestamp": "2024-03-06T10:44:45.11022256Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:45.191941542Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:45.270527975Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:45.350204745Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:45.430214348Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:45.510296047Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:45.589800465Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:45.669929685Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:45.752183739Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:45.830009179Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:45.910178174Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:45.989823712Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:46.109891173Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:46.19727298Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:46.293498322Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:46.375625208Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:46.546363056Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:46.630035833Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:46.712689504Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:46.805837273Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:46.886030652Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:46.966163935Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:47.064717089Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:47.142181792Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:47.222279299Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:47.317603167Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:47.398053987Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:47.478138918Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:47.573714114Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:47.657925516Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:47.738176944Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:47.829802694Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:47.910154633Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:47.98969358Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:48.070579536Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:48.150195346Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:48.235990879Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:48.325819442Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:48.406148214Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:48.578091727Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:48.661823545Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:48.742116732Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:48.822201791Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:48.905141511Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:48.982177285Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:49.086936369Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:49.173363486Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:49.254415395Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:49.337030667Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:49.429824803Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:49.510781735Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:49.59031473Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:49.669849292Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:49.750080143Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:49.829988306Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:49.910052277Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:49.989968856Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:50.072646432Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:50.150254591Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:50.231316868Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:50.310130917Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:50.389546471Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:50.546588872Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:50.629828401Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:50.710852277Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:50.790318392Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:50.869819578Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:50.950206718Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:51.029887616Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:51.110006179Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:51.190465991Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:51.272858222Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:51.350435853Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:51.43033272Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:51.510038931Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:51.590526263Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:51.670118905Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:51.750627453Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:51.83158077Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:51.909605538Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:51.989412132Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:52.070253161Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:52.157895097Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:52.24567076Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:52.325561035Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:52.406804432Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:52.578049257Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:52.661949267Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:52.742412471Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:52.822248537Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:52.901723292Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:52.989148747Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:53.078574333Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:53.157372447Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:53.238663428Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:53.318358502Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:53.397387592Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:53.570221859Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:53.654368685Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:53.733011758Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:53.81332901Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:53.893128981Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:53.973299288Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:54.069040021Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:54.149543033Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:54.23554871Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:54.310139168Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:54.38948477Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:54.546482628Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:54.629404844Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:54.711605842Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:54.789544146Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:54.872189498Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:54.949422616Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:55.029494875Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:55.10922723Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:55.189209121Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:55.269213796Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:55.349085863Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:55.432390352Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:55.509507406Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:55.591477781Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:55.669704341Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:55.749507704Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:55.830013244Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:55.909363454Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:55.990216291Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:56.069484261Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:56.149737Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:56.22985806Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:56.32538868Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:56.406492685Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:56.577860742Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:56.663312434Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:56.741625875Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:56.82185359Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:56.901909786Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:56.981508284Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:57.077182585Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:57.157608157Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:57.238519202Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:57.318421893Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:57.397454438Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:57.569891233Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:57.65338689Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:57.733389581Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:57.817880984Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:57.897072634Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:57.973824247Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:58.069099412Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:58.149636664Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:58.229668923Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:58.325094776Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:58.406343901Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:58.577767798Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:58.661788544Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:58.741595971Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:58.826668526Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:58.901751433Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:58.981787533Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:59.07742113Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:59.170526594Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:59.253659147Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:59.334024622Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:59.413569201Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:59.493801493Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:59.574570425Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:59.654230236Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:59.738157733Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:59.813159264Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:59.894755302Z", "value": 96.5},
{"timestamp": "2024-03-06T10:44:59.989092097Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:00.069494053Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:00.156186451Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:00.247755913Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:00.327759373Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:00.405800845Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:00.563317135Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:00.645770774Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:00.729118975Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:00.805676509Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:00.885491648Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:00.977138934Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:01.061161344Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:01.140973379Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:01.222931113Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:01.316834307Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:01.398398889Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:01.569922307Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:01.66475651Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:01.749421097Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:01.83058155Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:01.909372336Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:01.989659411Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:02.070175224Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:02.149688986Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:02.233012419Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:02.325358618Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:02.406545792Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:02.577739992Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:02.661199425Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:02.742429511Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:02.821472232Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:02.904243024Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:02.981923792Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:03.080366001Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:03.157472912Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:03.237526803Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:03.317424438Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:03.397346778Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:03.57559523Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:03.654045663Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:03.733783522Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:03.813673893Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:03.895253931Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:03.972977994Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:04.068876968Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:04.151793552Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:04.230189264Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:04.309610835Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:04.389706102Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:04.546240471Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:04.62929744Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:04.71118727Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:04.793391597Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:04.870373579Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:04.950123054Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:05.029941681Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:05.110090005Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:05.191376698Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:05.26892345Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:05.351661729Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:05.429816578Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:05.509782565Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:05.589454472Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:05.678588858Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:05.764636359Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:05.845730285Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:05.926088304Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:06.007103061Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:06.085009845Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:06.16589241Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:06.245482557Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:06.325849537Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:06.421570078Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:06.501898914Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:06.581736837Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:06.660888455Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:06.741699468Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:06.822755121Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:06.901777234Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:06.981515829Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:07.078179316Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:07.159994906Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:07.236926841Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:07.317511549Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:07.401770151Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:07.477806564Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:07.572956097Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:07.65423191Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:07.733186376Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:07.8136955Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:07.897624246Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:07.973466034Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:08.068993519Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:08.149417491Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:08.230582872Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:08.324855571Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:08.405370776Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:08.48478393Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:08.580924376Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:08.661584732Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:08.741759168Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:08.821454403Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:08.90103735Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:08.981135209Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:09.076988455Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:09.156939818Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:09.237607182Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:09.318508403Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:09.398878583Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:09.477712761Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:09.557775868Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:09.637703456Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:09.717334818Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:09.797131013Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:09.878427723Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:09.9572843Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:10.03726088Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:10.117400179Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:10.197249271Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:10.277243962Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:10.357199581Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:10.439988869Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:10.517362181Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:10.597248776Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:10.677367563Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:10.757106958Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:10.843547964Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:10.917397238Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:11.00408234Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:11.092468085Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:11.172952954Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:11.253642078Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:11.333143233Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:11.413226468Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:11.493166152Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:11.574028204Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:11.652583054Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:11.732708721Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:11.813618454Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:11.893380121Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:11.972960956Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:12.068770201Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:12.151497377Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:12.229634178Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:12.324711838Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:12.405424002Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:12.485299942Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:12.580878947Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:12.661124583Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:12.741428875Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:12.821280686Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:12.901203665Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:12.981157429Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:13.076600977Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:13.157116374Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:13.237116729Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:13.319939041Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:13.401327623Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:13.476750755Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:13.572717153Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:13.65284522Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:13.733253576Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:13.813180972Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:13.894086897Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:13.973730324Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:14.06887176Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:14.149141268Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:14.229092055Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:14.309122203Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:14.389259711Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:14.469361698Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:14.549182053Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:14.629039721Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:14.7089243Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:14.788830255Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:14.869589108Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:14.94859055Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:15.029219194Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:15.10919331Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:15.188836481Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:15.269556773Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:15.349071304Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:15.429173772Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:15.509401264Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:15.590461301Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:15.669287351Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:15.748976218Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:15.829047069Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:15.909154849Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:15.9890513Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:16.069127944Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:16.156118967Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:16.244617736Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:16.325035277Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:16.406619635Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:16.484934163Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:16.581066833Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:16.661286261Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:16.743150076Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:16.820916764Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:16.900837215Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:16.980969379Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:17.076564704Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:17.157024932Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:17.237120744Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:17.320529745Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:17.397382256Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:17.477034803Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:17.572678576Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:17.653125524Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:17.733348536Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:17.828312948Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:17.91326672Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:17.989287357Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:18.069407361Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:18.148878755Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:18.229453128Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:18.326308711Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:18.404765352Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:18.487512432Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:18.580399561Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:18.661269806Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:18.741212721Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:18.821357461Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:18.900927352Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:18.981622909Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:19.079571998Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:19.15651718Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:19.236767456Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:19.316917572Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:19.397923273Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:19.477003051Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:19.557119471Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:19.63914575Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:19.716848182Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:19.796754233Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:19.876917085Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:19.957262113Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:20.037010948Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:20.117569769Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:20.199759024Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:20.277691984Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:20.357529459Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:20.436910198Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:20.51739561Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:20.597871263Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:20.677434018Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:20.758377927Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:20.83823153Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:20.917054028Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:20.997612976Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:21.076818227Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:21.156935286Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:21.23679721Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:21.316979678Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:21.397249698Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:21.477400422Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:21.572394914Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:21.652878854Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:21.732655625Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:21.813242094Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:21.896686743Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:21.972705876Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:22.068520946Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:22.149768504Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:22.228138553Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:22.309158014Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:22.388961057Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:22.471165416Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:22.56436717Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:22.644729606Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:22.724945834Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:22.820221127Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:22.900895627Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:22.980792943Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:23.078163887Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:23.157275057Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:23.237230997Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:23.317370297Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:23.396857627Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:23.476263774Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:23.575564994Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:23.653888258Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:23.733551845Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:23.828467042Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:23.909299783Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:23.989148778Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:24.069284878Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:24.151312117Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:24.228992853Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:24.308729816Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:24.390886495Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:24.468733759Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:24.548559459Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:24.628713991Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:24.710098348Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:24.789262415Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:24.869122194Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:24.948714325Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:25.028650073Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:25.10871702Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:25.188742944Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:25.269777734Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:25.3487842Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:25.428173386Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:25.508594223Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:25.58868981Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:25.667931925Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:25.748682554Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:25.830155264Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:25.908998082Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:25.988748101Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:26.075677492Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:26.164031685Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:26.24485649Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:26.324456781Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:26.405503251Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:26.484852437Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:26.58018021Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:26.660803511Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:26.740035482Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:26.820594526Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:26.900335137Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:26.981753863Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:27.076052003Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:27.156670375Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:27.236594091Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:27.318200145Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:27.39649493Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:27.47657631Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:27.575275448Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:27.653109113Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:27.732580219Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:27.81279856Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:27.892304386Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:27.97241111Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:28.067978276Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:28.149987307Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:28.228618188Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:28.323495144Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:28.40462507Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:28.484717682Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:28.580208783Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:28.660565491Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:28.74509763Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:28.820185786Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:28.900270398Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:28.980784003Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:29.075674111Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:29.156201443Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:29.23670932Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:29.317879598Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:29.396722735Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:29.476378195Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:29.55644959Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:29.636624954Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:29.716613886Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:29.797783204Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:29.878933257Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:29.955991144Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:30.036286189Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:30.117756115Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:30.196747861Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:30.276421816Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:30.356547068Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:30.437771746Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:30.517076228Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:30.596720904Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:30.676457931Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:30.841628123Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:30.916476726Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:30.995979353Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:31.080477444Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:31.156855938Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:31.236357989Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:31.316772681Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:31.396473901Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:31.476659377Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:31.57202395Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:31.653053779Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:31.732613558Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:31.828064148Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:31.907732823Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:31.988175803Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:32.06854096Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:32.148228323Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:32.231976685Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:32.324120549Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:32.404362313Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:32.484317005Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:32.579997418Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:32.660503983Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:32.740691635Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:32.821191863Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:32.900429914Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:32.980712766Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:33.076024091Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:33.158144803Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:33.23683658Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:33.331845473Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:33.412882054Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:33.492464169Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:33.571866316Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:33.652042672Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:33.732666613Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:33.827870642Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:33.908241238Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:33.988550235Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:34.068662527Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:34.148393218Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:34.227832773Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:34.308455754Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:34.388286829Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:34.468330993Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:34.549671479Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:34.628466137Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:34.708480157Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:34.788522401Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:34.869102629Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:34.948229224Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:35.028075307Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:35.112481495Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:35.188744756Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:35.268228983Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:35.348230491Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:35.428523871Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:35.508461635Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:35.588765479Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:35.669618893Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:35.748578159Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:35.828650195Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:35.909080759Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:35.989568156Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:36.06833651Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:36.148454498Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:36.229991656Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:36.323381186Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:36.404327143Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:36.484240459Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:36.579602856Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:36.659674316Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:36.740273233Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:36.823678459Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:36.900285817Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:36.980229437Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:37.075325529Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:37.156688607Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:37.236134338Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:37.316714887Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:37.400331985Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:37.476361358Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:37.571894188Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:37.652502609Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:37.732441652Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:37.827658609Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:37.90839135Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:37.988491514Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:38.068467934Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:38.1498385Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:38.228366278Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:38.323678083Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:38.403993927Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:38.487233137Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:38.58044161Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:38.660481518Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:38.741093267Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:38.820400278Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:38.900239321Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:38.980457598Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:39.078224095Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:39.15633008Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:39.236846788Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:39.316721256Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:39.396151947Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:39.476421711Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:39.556231987Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:39.637587385Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:39.716141307Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:39.796601311Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:39.876402403Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:39.95610791Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:40.036312522Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:40.116691919Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:40.197717045Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:40.27638783Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:40.35619481Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:40.435777661Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:40.516072001Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:40.596199046Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:40.676102217Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:40.76355977Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:40.851888971Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:40.932095119Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:41.014788408Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:41.092573912Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:41.171472026Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:41.251896159Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:41.334668711Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:41.411996007Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:41.492213867Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:41.572528911Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:41.652270707Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:41.731852502Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:41.816228769Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:41.894360162Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:41.972228643Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:42.067579584Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:42.147967556Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:42.227966344Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:42.323661606Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:42.404228459Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:42.486944532Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:42.579972109Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:42.660150065Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:42.740591094Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:42.82294611Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:42.900148637Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:42.980179905Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:43.077374145Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:43.156590276Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:43.236193031Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:43.316063563Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:43.395388014Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:43.475565586Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:43.571376016Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:43.65280415Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:43.732511098Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:43.827563991Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:43.907686043Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:43.98847856Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:44.068295268Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:44.149897834Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:44.23440111Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:44.32435553Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:44.403766349Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:44.483641553Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:44.563817781Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:44.644145306Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:44.723633597Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:44.805052867Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:44.884152806Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:44.963602153Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:45.044014093Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:45.139406923Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:45.220036592Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:45.300255348Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:45.382227579Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:45.459909564Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:45.539868128Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:45.620190148Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:45.700074312Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:45.77994942Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:45.860073904Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:45.94034002Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:46.019546071Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:46.104486147Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:46.180095808Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:46.260101796Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:46.3400634Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:46.41993214Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:46.504481367Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:46.580246708Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:46.65994636Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:46.740000636Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:46.820487232Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:46.899981636Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:46.979857351Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:47.076736935Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:47.155859786Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:47.235645262Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:47.316462899Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:47.395904758Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:47.476037018Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:47.571636216Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:47.653388639Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:47.732310113Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:47.827838751Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:47.908087555Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:47.987983815Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:48.068161995Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:48.148974193Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:48.230045207Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:48.323349489Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:48.403868566Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:48.48386969Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:48.579334295Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:48.660160861Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:48.73961856Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:48.822290664Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:48.900214697Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:48.979768332Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:49.074999081Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:49.155178318Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:49.235550898Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:49.31555183Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:49.395799771Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:49.475781791Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:49.556146403Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:49.636376936Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:49.715812651Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:49.795844943Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:49.875571699Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:49.958932092Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:50.035905499Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:50.115804639Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:50.195919235Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:50.275748295Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:50.35709451Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:50.436444721Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:50.516902901Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:50.59578684Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:50.67574406Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:50.75574448Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:50.837131878Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:50.915830824Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:50.995707436Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:51.077035346Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:51.155864788Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:51.236070041Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:51.315977469Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:51.395530784Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:51.475811524Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:51.571232962Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:51.653424426Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:51.732206508Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:51.827413225Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:51.907600301Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:51.987508945Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:52.068271895Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:52.149948573Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:52.228690528Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:52.323188444Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:52.403926945Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:52.483303108Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:52.57922077Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:52.660331112Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:52.739955564Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:52.821503346Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:52.899611763Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:52.979378647Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:53.075108469Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:53.155063257Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:53.235883935Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:53.317584198Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:53.39558247Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:53.475647851Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:53.570661192Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:53.651096236Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:53.73091384Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:53.811552725Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:53.891809626Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:53.971782398Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:54.067076635Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:54.147469696Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:54.227305124Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:54.307407112Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:54.387976237Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:54.468234386Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:54.54710578Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:54.63291101Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:54.707528861Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:54.787037568Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:54.867854182Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:54.947680586Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:55.029839185Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:55.107396082Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:55.187357398Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:55.267033305Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:55.346995517Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:55.427979683Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:55.50722647Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:55.592424819Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:55.667672015Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:55.74914319Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:55.827337367Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:55.907568891Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:55.987287327Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:56.067991844Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:56.148471785Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:56.227767628Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:56.323046698Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:56.403461934Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:56.483725267Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:56.579093681Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:56.659476597Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:56.742617855Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:56.819826174Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:56.899939075Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:56.979665702Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:57.075080804Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:57.155663977Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:57.235890126Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:57.318816215Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:57.395147733Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:57.475030521Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:57.570931511Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:57.651850109Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:57.731624417Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:57.826345149Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:57.911107753Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:57.987694952Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:58.067741612Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:58.147574544Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:58.227535828Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:58.32285765Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:58.403875959Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:58.486796192Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:58.579104729Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:58.659559838Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:58.73943421Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:58.819638438Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:58.89914433Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:58.979188718Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:59.078376402Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:59.154997073Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:59.235090709Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:59.315389018Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:59.395361726Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:59.47541533Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:59.556189Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:59.653829065Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:59.731509513Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:59.812028238Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:59.89146453Z", "value": 96.5},
{"timestamp": "2024-03-06T10:45:59.970936181Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:00.052018907Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:00.131398878Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:00.214098951Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:00.291398247Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:00.371358667Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:00.451384239Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:00.531876052Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:00.611347447Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:00.691286396Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:00.772735618Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:00.851704805Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:00.931834569Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:01.011340909Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:01.091787538Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:01.171622709Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:01.251318745Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:01.336324998Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:01.411756322Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:01.49132823Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:01.571243722Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:01.651275662Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:01.731379763Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:01.826666608Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:01.910212378Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:01.987004153Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:02.067647167Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:02.148046115Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:02.227498663Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:02.322642692Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:02.40374273Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:02.483934703Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:02.578649707Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:02.659480241Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:02.739376117Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:02.819469849Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:02.900037919Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:02.979402978Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:03.078441862Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:03.156695847Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:03.23500196Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:03.315410893Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:03.395482706Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:03.475551414Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:03.570842292Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:03.653323388Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:03.731751358Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:03.826437818Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:03.907240064Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:03.99103905Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:04.084061316Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:04.163315431Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:04.24361758Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:04.323952817Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:04.403338868Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:04.483395993Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:04.563528637Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:04.643304513Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:04.723458917Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:04.80577259Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:04.88341803Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:04.96321669Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:05.043642839Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:05.123063386Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:05.203089151Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:05.283070371Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:05.363420776Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:05.442986507Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:05.523005232Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:05.603261716Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:05.68393241Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:05.763183293Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:05.843031073Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:05.925724778Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:06.01885066Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:06.100335786Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:06.179223917Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:06.259097521Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:06.338941525Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:06.418547481Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:06.499866271Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:06.579436739Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:06.659941288Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:06.739253547Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:06.820061553Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:06.898995123Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:06.979152536Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:07.075771256Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:07.156239549Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:07.234627134Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:07.3155089Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:07.394976616Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:07.476963055Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:07.570076873Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:07.651334064Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:07.731124564Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:07.826302289Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:07.906877334Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:07.987024443Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:08.067940961Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:08.149183527Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:08.227079304Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:08.322229478Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:08.402885067Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:08.482585423Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:08.578000077Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:08.658544946Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:08.739745848Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:08.819628732Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:08.898340991Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:08.979279524Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:09.074097057Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:09.155076263Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:09.234966251Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:09.315196176Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:09.395204213Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:09.47437724Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:09.555771326Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:09.634949697Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:09.714194852Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:09.79493361Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:09.875167311Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:09.954946643Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:10.034953719Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:10.115020059Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:10.194186014Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:10.274962596Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:10.35557057Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:10.437737745Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:10.51522725Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:10.59499023Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:10.674943066Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:10.754889054Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:10.835029315Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:10.915227592Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:10.996455278Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:11.075087856Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:11.155192469Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:11.235023577Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:11.31560739Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:11.395076898Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:11.47522279Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:11.571248581Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:11.651002217Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:11.730832525Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:11.826215435Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:11.90635528Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:11.986283508Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:12.06750361Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:12.151727526Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:12.227964708Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:12.322243232Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:12.402629605Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:12.484064876Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:12.580593004Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:12.659005261Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:12.739655187Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:12.819101206Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:12.899266875Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:12.979490944Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:13.076704929Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:13.155404579Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:13.235744296Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:13.317439087Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:13.395467472Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:13.474256947Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:13.570198193Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:13.65131628Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:13.730926364Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:13.826875738Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:13.908048321Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:13.986338722Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:14.067028648Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:14.146990124Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:14.226832016Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:14.306937397Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:14.387059738Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:14.46732035Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:14.546967362Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:14.626998343Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:14.706640971Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:14.786815279Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:14.8670277Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:14.946969304Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:15.027506462Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:15.106471329Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:15.187149094Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:15.266753002Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:15.347030991Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:15.427081619Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:15.506512663Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:15.589365696Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:15.66664016Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:15.746779717Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:15.826916457Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:15.907270926Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:15.987022674Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:16.067104631Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:16.148205085Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:16.228141538Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:16.322289501Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:16.403019555Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:16.482615111Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:16.578168517Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:16.658942795Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:16.741724628Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:16.8189885Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:16.898880952Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:16.978973981Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:17.074507643Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:17.155516097Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:17.234366916Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:17.315522986Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:17.395519375Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:17.474755474Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:17.571036433Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:17.650458965Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:17.731238907Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:17.825849239Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:17.908097183Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:17.987086114Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:18.066912294Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:18.146624522Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:18.226564303Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:18.322828718Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:18.403243795Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:18.485298267Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:18.578225205Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:18.658601498Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:18.740733378Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:18.818917668Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:18.898799816Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:18.978863725Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:19.077977969Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:19.15451384Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:19.234361364Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:19.314007832Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:19.410007799Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:19.490245916Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:19.570503393Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:19.651910887Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:19.731073355Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:19.810483278Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:19.890512115Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:19.970432663Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:20.050347835Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:20.131753154Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:20.212066535Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:20.290473033Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:20.370398798Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:20.45157874Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:20.530518871Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:20.610567803Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:20.69048544Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:20.773323401Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:20.850942762Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:20.930404173Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:21.010432274Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:21.090609943Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:21.170402875Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:21.250327903Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:21.331676646Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:21.409944712Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:21.490479309Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:21.570848498Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:21.650434646Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:21.730586715Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:21.826111545Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:21.907865761Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:22.00196806Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:22.082469762Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:22.162112198Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:22.243109356Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:22.32301496Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:22.402587028Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:22.483364698Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:22.578622552Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:22.658985757Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:22.73808704Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:22.819010214Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:22.898973803Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:22.981076243Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:23.074336333Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:23.154420914Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:23.234584567Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:23.314877756Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:23.394577728Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:23.47444842Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:23.573505768Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:23.649981095Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:23.730440396Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:23.825776554Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:23.907095537Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:23.988030231Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:24.081947091Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:24.164610812Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:24.242393245Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:24.322453089Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:24.401835653Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:24.48228241Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:24.562383439Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:24.642403316Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:24.724464668Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:24.802862334Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:24.882244705Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:24.962399846Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:25.042499499Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:25.125184948Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:25.203035157Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:25.285728862Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:25.362999326Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:25.442473858Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:25.522461542Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:25.602468875Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:25.683553521Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:25.762368244Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:25.843593339Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:25.921840508Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:26.002869443Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:26.082544455Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:26.161770666Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:26.242310575Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:26.322593364Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:26.404193436Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:26.483333951Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:26.57809142Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:26.658595489Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:26.738606182Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:26.81828385Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:26.897673582Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:26.98106732Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:27.07403189Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:27.154335447Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:27.235262493Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:27.314533985Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:27.394221157Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:27.474171945Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:27.572152748Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:27.651058575Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:27.736591708Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:27.825413008Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:27.905950677Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:27.985679289Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:28.067088864Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:28.148034631Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:28.226353448Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:28.321549862Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:28.402934157Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:28.482365073Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:28.577812303Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:28.658792181Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:28.739496955Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:28.818594302Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:28.898231266Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:28.980840811Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:29.073505445Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:29.154301995Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:29.2345252Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:29.315486166Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:29.394527001Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:29.47427523Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:29.554194242Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:29.634473191Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:29.714005995Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:29.7943716Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:29.875543671Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:29.954569114Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:30.033908829Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:30.114531427Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:30.194203303Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:30.274091212Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:30.354436561Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:30.436024504Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:30.514515386Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:30.594106174Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:30.674190691Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:30.754512904Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:30.834360269Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:30.914310897Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:30.997291227Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:31.074558331Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:31.155397345Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:31.233709219Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:31.314916362Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:31.394065453Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:31.474388338Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:31.572275221Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:31.650182358Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:31.729863674Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:31.810266335Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:31.889706947Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:31.96982932Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:32.065687239Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:32.147710863Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:32.228177845Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:32.375558409Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:32.449805444Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:32.545552451Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:32.626422089Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:32.705917229Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:32.803272654Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:32.882071057Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:32.96232847Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:33.057776981Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:33.138041146Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:33.218197823Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:33.313506493Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:33.396734183Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:33.475569898Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:33.569961702Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:33.649919627Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:33.730130512Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:33.825542926Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:33.906228756Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:33.989417822Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:34.081623863Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:34.16205126Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:34.241922689Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:34.32223431Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:34.402133291Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:34.481562575Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:34.564766201Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:34.642067897Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:34.722267454Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:34.801988994Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:34.882375783Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:34.961934827Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:35.041941136Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:35.122149077Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:35.20222617Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:35.28175075Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:35.362261444Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:35.442478441Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:35.521618476Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:35.601801873Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:35.683317752Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:35.761958811Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:35.842145376Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:35.922385765Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:36.002110697Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:36.082000206Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:36.162007603Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:36.243650842Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:36.322158396Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:36.402106209Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:36.482290598Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:36.57714506Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:36.658034826Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:36.738161647Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:36.821306457Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:36.898366969Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:36.978244221Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:37.073581755Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:37.155343107Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:37.233815493Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:37.314083562Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:37.394517328Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:37.474137492Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:37.569821811Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:37.649805976Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:37.729694844Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:37.825439899Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:37.911490922Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:37.986071494Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:38.066411819Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:38.146040879Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:38.225815444Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:38.321218994Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:38.40170588Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:38.484282785Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:38.5777999Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:38.658217345Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:38.737641189Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:38.818010378Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:38.899142065Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:38.97814018Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:39.073567891Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:39.153901688Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:39.234038141Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:39.313795617Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:39.393903174Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:39.473893707Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:39.554123056Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:39.635595672Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:39.714069754Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:39.793981598Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:39.873138466Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:39.953653192Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:40.034037005Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:40.114084498Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:40.201924932Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:40.289604597Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:40.369752602Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:40.450096928Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:40.52990698Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:40.609509224Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:40.689829454Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:40.771011316Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:40.849825047Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:40.930045148Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:41.009683873Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:41.089346661Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:41.169008553Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:41.249516975Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:41.3322278Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:41.409525624Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:41.489636445Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:41.569959075Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:41.649673863Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:41.730000717Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:41.825433515Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:41.90925663Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:41.986020278Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:42.065825466Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:42.146528768Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:42.226999782Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:42.321250754Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:42.401655656Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:42.48356568Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:42.577225131Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:42.65743656Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:42.737976694Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:42.818388796Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:42.897515583Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:42.977515012Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:43.074086468Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:43.153564392Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:43.233687053Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:43.314430451Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:43.393210934Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:43.473362651Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:43.569234459Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:43.653547239Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:43.730477126Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:43.825205764Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:43.905771593Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:43.986236239Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:44.081348717Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:44.161316146Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:44.247917442Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:44.33714479Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:44.417370427Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:44.49842669Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:44.577445093Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:44.657465738Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:44.737563087Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:44.823089597Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:44.897704057Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:44.977521949Z", "value": 96.5},
{"timestamp": "2024-03-06T10:46:45.057648578Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:45.137659911Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:45.218821422Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:45.297075376Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:45.377923542Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:45.457437595Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:45.53792592Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:45.617592773Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:45.697532425Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:45.777560878Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:45.857525139Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:45.940658301Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:46.017813565Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:46.09750781Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:46.177505767Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:46.257782252Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:46.337847121Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:46.419098072Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:46.498972349Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:46.578309952Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:46.657751748Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:46.737990698Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:46.817723182Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:46.897456338Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:46.977740312Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:47.073481431Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:47.153961789Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:47.233499265Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:47.313870214Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:47.393160362Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:47.473709424Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:47.569341135Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:47.651191735Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:47.729724185Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:47.824988119Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:47.906183742Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:47.985539522Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:48.080717216Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:48.16230068Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:48.243175662Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:48.32154328Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:48.401457109Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:48.481273498Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:48.576885881Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:48.658633312Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:48.737739428Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:48.819380012Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:48.897411917Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:48.977691475Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:49.073090705Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:49.15404332Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:49.233434268Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:49.313434561Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:49.395648361Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:49.473029002Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:49.55391208Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:49.633832917Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:49.714009914Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:49.79345923Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:49.873340163Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:49.954194057Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:50.033454669Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:50.113517746Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:50.193903576Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:50.273504988Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:50.353705985Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:50.433520902Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:50.514365932Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:50.593658544Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:50.673477141Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:50.75364761Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:50.833616383Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:50.913354723Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:50.993629289Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:51.077019315Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:51.153666067Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:51.233387159Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:51.314226173Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:51.393713282Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:51.473378214Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:51.568888709Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:51.653540593Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:51.729176847Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:51.810030485Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:51.889270489Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:51.97035808Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:52.065034365Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:52.145800228Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:52.225897673Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:52.320887943Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:52.401690573Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:52.48163333Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:52.576997456Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:52.657597398Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:52.739338462Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:52.819027555Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:52.912988799Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:52.994509126Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:53.074337227Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:53.153143278Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:53.232884659Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:53.315255035Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:53.393262301Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:53.473152002Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:53.568458176Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:53.648654502Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:53.728908619Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:53.824766794Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:53.905960177Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:53.985189013Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:54.080380723Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:54.160953177Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:54.241181631Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:54.336659165Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:54.417069475Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:54.505877943Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:54.593587337Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:54.673218093Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:54.753607379Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:54.833078839Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:54.912927868Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:54.992832416Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:55.07652094Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:55.153599404Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:55.233096784Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:55.312486292Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:55.393026394Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:55.473668064Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:55.552983236Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:55.633107593Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:55.713432207Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:55.79267717Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:55.873066616Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:55.952748572Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:56.03295021Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:56.113793192Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:56.194560431Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:56.289022412Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:56.369179057Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:56.44914111Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:56.545103253Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:56.625170491Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:56.705155424Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:56.802962338Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:56.881757029Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:56.961150665Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:57.057059689Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:57.137215054Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:57.217289427Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:57.312807346Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:57.396042397Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:57.473374941Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:57.56910806Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:57.649841827Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:57.731606891Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:57.824520645Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:57.905048683Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:57.986643923Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:58.080230862Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:58.161573654Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:58.241346522Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:58.321257311Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:58.401080708Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:58.481114889Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:58.577273641Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:58.657030382Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:58.736975059Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:58.817686713Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:58.897091773Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:58.97697949Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:59.072404833Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:59.15720331Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:59.234493486Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:59.312827441Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:59.393180726Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:59.473031483Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:59.55300688Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:59.633190917Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:59.718272371Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:59.793720176Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:59.873143157Z", "value": 96.3},
{"timestamp": "2024-03-06T10:46:59.956406399Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:00.033223327Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:00.113118148Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:00.193391881Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:00.276416403Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:00.352855731Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:00.432997432Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:00.513648606Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:00.592899586Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:00.673150279Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:00.754435983Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:00.835044661Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:00.913252535Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:00.992862235Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:01.073031233Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:01.152965478Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:01.233363595Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:01.314109426Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:01.39463836Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:01.473048634Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:01.568600313Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:01.648915519Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:01.728926788Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:01.824699747Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:01.904579848Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:01.988077107Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:02.080465133Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:02.161159987Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:02.241082232Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:02.320942813Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:02.400880098Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:02.481338408Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:02.579691499Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:02.657149804Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:02.737052529Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:02.817222615Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:02.897187484Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:02.977090177Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:03.072382431Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:03.155460713Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:03.233502475Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:03.313099696Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:03.393304181Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:03.472814714Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:03.568316856Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:03.648974751Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:03.73030071Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:03.824357379Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:03.905014249Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:03.985254222Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:04.080527725Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:04.161014835Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:04.240946808Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:04.322057471Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:04.401064194Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:04.481102631Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:04.5608427Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:04.640916145Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:04.721041431Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:04.801087676Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:04.881092577Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:04.961350503Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:05.040941835Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:05.122877396Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:05.200592629Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:05.280718074Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:05.360901312Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:05.442089095Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:05.520721194Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:05.600423246Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:05.680541396Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:05.761058458Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:05.841307583Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:05.921370405Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:06.00260398Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:06.081116046Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:06.162200373Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:06.241069593Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:06.321886847Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:06.400388258Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:06.4810026Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:06.577903177Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:06.656813261Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:06.736515729Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:06.816780663Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:06.896693852Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:06.976718817Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:07.073007778Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:07.153308839Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:07.239421111Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:07.328623979Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:07.424533131Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:07.50467976Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:07.585337014Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:07.66815104Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:07.745004416Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:07.824376452Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:07.906709325Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:07.984797807Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:08.079942734Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:08.160545812Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:08.247753701Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:08.33603196Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:08.416543934Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:08.496629092Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:08.577348874Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:08.656596558Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:08.737059252Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:08.818381499Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:08.896342301Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:08.97627485Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:09.071672673Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:09.15253716Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:09.232669837Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:09.313060179Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:09.39661619Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:09.47330787Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:09.552705186Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:09.632600199Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:09.712699532Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:09.792474865Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:09.872610871Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:09.957934533Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:10.032651393Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:10.112599814Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:10.192631116Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:10.272420016Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:10.35288079Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:10.432843004Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:10.513627746Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:10.592752742Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:10.672888171Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:10.752758416Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:10.832668021Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:10.912795451Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:10.992642464Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:11.084952313Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:11.168539173Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:11.248554666Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:11.329027792Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:11.408565748Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:11.488733786Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:11.569186368Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:11.650197607Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:11.728664074Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:11.824244073Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:11.90439435Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:11.984350643Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:12.065563003Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:12.144674174Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:12.228293162Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:12.320279139Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:12.400598601Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:12.480505838Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:12.575953485Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:12.656722771Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:12.73759593Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:12.820039459Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:12.896723715Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:12.976357896Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:13.072074919Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:13.152613229Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:13.232382578Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:13.312996696Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:13.393516734Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:13.472226786Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:13.568045153Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:13.648491527Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:13.728638957Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:13.823867339Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:13.905233555Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:13.990067552Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:14.080952216Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:14.160631164Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:14.240709506Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:14.320688807Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:14.400953229Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:14.480481361Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:14.561598296Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:14.640759708Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:14.720779937Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:14.800324038Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:14.880353515Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:14.960306385Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:15.041047159Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:15.121785054Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:15.200790145Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:15.280385798Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:15.36076846Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:15.440710833Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:15.520632278Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:15.600347771Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:15.682392484Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:15.760455078Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:15.841380748Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:15.920466704Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:16.000711798Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:16.080542363Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:16.16059904Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:16.241457607Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:16.320479819Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:16.402483123Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:16.47996498Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:16.576056757Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:16.656313306Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:16.736911649Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:16.820059755Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:16.89647953Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:16.976268303Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:17.072253135Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:17.152262357Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:17.23251993Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:17.312725088Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:17.394125Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:17.47238705Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:17.567845961Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:17.64861384Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:17.728399605Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:17.824738613Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:17.920420437Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:18.001319388Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:18.080437535Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:18.160444805Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:18.240356586Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:18.320470799Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:18.400387605Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:18.482429309Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:18.578215869Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:18.656893312Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:18.736438341Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:18.81662945Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:18.896365391Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:18.977775383Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:19.07206818Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:19.15485923Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:19.232592416Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:19.312403621Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:19.392422218Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:19.472213903Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:19.55209554Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:19.631907033Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:19.714283426Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:19.793693095Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:19.872568394Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:19.952305039Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:20.032769813Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:20.112449242Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:20.192662784Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:20.273311206Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:20.352425706Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:20.432299375Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:20.511967316Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:20.592022137Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:20.672048767Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:20.751773956Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:20.83375118Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:20.912204591Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:20.992547189Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:21.072290842Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:21.152207167Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:21.232579973Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:21.312661611Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:21.392427856Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:21.472325621Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:21.568419989Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:21.648260858Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:21.728322592Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:21.823432958Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:21.903504356Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:21.984707851Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:22.07997281Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:22.159720143Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:22.240115413Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:22.320422171Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:22.400292352Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:22.481604103Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:22.575831557Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:22.656185771Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:22.736522608Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:22.816597878Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:22.896212731Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:22.976835105Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:23.072730721Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:23.152196134Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:23.232206443Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:23.312814609Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:23.39224895Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:23.471646362Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:23.567880987Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:23.64929485Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:23.728341094Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:23.823647717Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:23.903675531Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:23.98390184Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:24.079843248Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:24.160825591Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:24.241965087Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:24.320361665Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:24.407655667Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:24.495716518Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:24.579502545Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:24.656411186Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:24.736720344Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:24.819136385Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:24.896332834Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:24.976533032Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:25.055715628Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:25.135862641Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:25.216186263Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:25.296400957Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:25.376302082Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:25.456123303Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:25.536575758Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:25.616220562Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:25.696055447Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:25.776045949Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:25.856368451Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:25.939113357Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:26.017214095Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:26.09547045Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:26.176153528Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:26.256431582Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:26.336164579Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:26.415607144Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:26.501608023Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:26.576543412Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:26.656322681Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:26.735920958Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:26.816301316Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:26.896056265Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:26.976663279Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:27.077106839Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:27.151756147Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:27.232298234Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:27.328021113Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:27.407966143Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:27.488029508Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:27.568148874Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:27.648246864Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:27.727818644Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:27.823919477Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:27.904971036Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:27.984920417Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:28.079714751Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:28.160051205Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:28.250059035Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:28.335549258Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:28.415870448Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:28.49641135Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:28.58155018Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:28.656120449Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:28.736046566Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:28.817708942Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:28.896066865Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:28.976658616Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:29.072022135Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:29.152197692Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:29.232209442Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:29.311533638Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:29.39423592Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:29.47195461Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:29.554091355Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:29.632092413Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:29.712202755Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:29.791908936Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:29.87217547Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:29.954797143Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:30.032163512Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:30.112611135Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:30.1925417Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:30.271864264Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:30.353321424Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:30.521498185Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:30.612601601Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:30.688225855Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:30.768350629Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:30.848081962Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:30.928036591Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:31.007990805Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:31.087695482Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:31.172483463Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:31.248175621Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:31.328010827Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:31.407827728Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:31.487113652Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:31.569811678Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:31.648072833Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:31.727951846Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:31.823286533Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:31.903641259Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:31.984857811Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:32.07917656Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:32.159651894Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:32.23998966Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:32.321517701Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:32.399890279Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:32.480055469Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:32.57504078Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:32.655688018Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:32.735766488Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:32.816690143Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:32.898221159Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:32.976010889Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:33.071422728Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:33.151905774Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:33.231800884Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:33.312265178Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:33.39261632Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:33.473609255Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:33.567231012Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:33.647549194Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:33.727784687Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:33.823757968Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:33.904095926Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:33.984168763Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:34.081842814Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:34.159871649Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:34.239819494Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:34.319756268Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:34.399710481Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:34.479940919Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:34.560133117Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:34.645282539Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:34.719583047Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:34.800186989Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:34.87973189Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:34.95991004Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:35.039878237Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:35.122102087Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:35.202456141Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:35.279945646Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:35.360283316Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:35.440944475Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:35.519916063Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:35.59980554Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:35.679765834Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:35.762944981Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:35.855823024Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:35.935364852Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:36.016444412Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:36.096161057Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:36.176201926Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:36.255584619Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:36.337964148Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:36.415677654Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:36.495755324Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:36.575790657Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:36.655713543Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:36.735588556Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:36.81545397Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:36.896582425Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:36.975657885Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:37.071162268Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:37.151498275Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:37.231201128Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:37.311790542Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:37.391621268Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:37.472503963Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:37.5666646Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:37.647777823Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:37.72748698Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:37.823106372Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:37.904977421Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:37.983907792Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:38.079304432Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:38.160125751Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:38.240084348Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:38.319747553Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:38.399646919Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:38.479852877Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:38.57553806Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:38.66044697Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:38.735385335Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:38.815675709Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:38.895447138Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:38.975818185Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:39.070511335Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:39.156130294Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:39.232299573Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:39.311921594Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:39.391636639Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:39.471380804Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:39.551717066Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:39.631310671Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:39.71424617Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:39.791501083Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:39.872585026Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:39.952160487Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:40.030930411Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:40.111399857Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:40.191402679Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:40.27244371Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:40.35170285Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:40.431651944Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:40.511544621Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:40.591200786Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:40.67136636Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:40.752114495Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:40.8361875Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:40.912036234Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:40.991714063Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:41.071436212Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:41.151166298Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:41.231648512Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:41.312215175Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:41.394445872Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:41.471730161Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:41.566626992Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:41.647825143Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:41.7275823Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:41.82294006Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:41.903306242Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:41.984087081Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:42.079116872Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:42.159537582Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:42.239496467Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:42.319634329Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:42.399666975Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:42.479610724Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:42.577931849Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:42.655444586Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:42.735803472Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:42.815626902Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:42.895641499Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:42.975760321Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:43.070480671Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:43.152672329Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:43.231407756Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:43.326573675Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:43.408097587Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:43.487663192Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:43.567435774Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:43.663146942Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:43.744610822Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:43.82369089Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:43.903252175Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:43.983269908Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:44.063379418Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:44.159043418Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:44.239185184Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:44.319568166Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:44.399491244Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:44.480604627Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:44.559897432Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:44.639981822Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:44.71948861Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:44.799523368Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:44.881399697Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:44.959834868Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:45.039508793Z", "value": 96.3},
{"timestamp": "2024-03-06T10:47:45.119626719Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:45.199572612Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:45.279373482Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:45.359236719Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:45.446492801Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:45.534150868Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:45.61460265Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:45.695037664Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:45.776504328Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:45.855292748Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:45.935559698Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:46.018891293Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:46.09571427Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:46.174582754Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:46.255883721Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:46.33501787Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:46.415262196Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:46.49453276Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:46.576168481Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:46.655583141Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:46.735599403Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:46.815601201Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:46.895583318Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:46.975561596Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:47.071005948Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:47.152563492Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:47.231231143Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:47.31174779Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:47.391380723Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:47.471528665Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:47.567193689Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:47.647352415Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:47.729978761Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:47.822974468Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:47.903320971Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:47.983452912Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:48.078811856Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:48.159498423Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:48.2392375Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:48.319577538Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:48.399314887Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:48.479438061Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:48.57434846Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:48.654549042Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:48.735061657Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:48.815086014Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:48.896175206Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:48.975247562Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:49.070394537Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:49.150958256Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:49.232056983Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:49.311337084Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:49.391410114Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:49.471634088Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:49.551216685Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:49.631085746Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:49.711361048Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:49.790644957Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:49.871154468Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:49.952624428Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:50.033784723Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:50.112058454Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:50.191246491Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:50.271752865Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:50.35123207Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:50.431161548Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:50.511166705Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:50.591320919Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:50.671358749Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:50.751490403Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:50.831813929Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:50.912046096Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:50.991155316Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:51.07118489Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:51.152311649Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:51.231283941Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:51.327357542Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:51.407065227Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:51.487186097Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:51.567762712Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:51.647295965Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:51.730432264Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:51.823148963Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:51.908363345Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:51.982762958Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:52.078404365Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:52.158656308Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:52.238941082Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:52.32043725Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:52.400074983Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:52.479133931Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:52.575594541Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:52.655917779Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:52.735324376Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:52.815958783Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:52.89709991Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:52.974460584Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:53.069907463Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:53.150159053Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:53.230558484Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:53.310909754Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:53.390863104Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:53.474030251Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:53.566640166Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:53.646571339Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:53.726463761Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:53.806840151Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:53.886477341Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:53.966549378Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:54.062642083Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:54.142577289Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:54.225417075Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:54.302999221Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:54.382597914Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:54.462352Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:54.542814118Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:54.624298062Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:54.702458129Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:54.782445367Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:54.862562109Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:54.942441506Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:55.02249828Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:55.102595758Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:55.186189242Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:55.26247529Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:55.342659968Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:55.427638702Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:55.502488491Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:55.592105729Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:55.687224736Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:55.774166897Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:55.854532056Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:55.93489411Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:56.015629861Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:56.094389769Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:56.174308655Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:56.25774809Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:56.335297532Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:56.414986465Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:56.495076263Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:56.57478158Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:56.65477221Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:56.735143225Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:56.817758755Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:56.894867556Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:56.975150794Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:57.07203118Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:57.150919216Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:57.231230486Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:57.325638068Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:57.416209228Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:57.502372892Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:57.584928038Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:57.663147337Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:57.743638224Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:57.822561428Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:57.902628057Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:57.983844769Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:58.078217631Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:58.15884791Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:58.239716525Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:58.319289938Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:58.401009243Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:58.47920547Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:58.575626783Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:58.65515066Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:58.73490289Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:58.815098096Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:58.894334804Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:58.975506044Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:59.070300795Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:59.151986564Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:59.231149352Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:59.311042574Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:59.390822355Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:59.470210904Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:59.550598718Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:59.631016069Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:59.714022768Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:59.791311089Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:59.870873526Z", "value": 95.9},
{"timestamp": "2024-03-06T10:47:59.951499037Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:00.031742019Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:00.110833Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:00.190974894Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:00.271924501Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:00.351124826Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:00.431154272Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:00.511013093Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:00.591023211Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:00.6705796Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:00.750854839Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:00.832401599Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:00.910848066Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:00.990794472Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:01.071088878Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:01.150913204Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:01.23081017Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:01.327142299Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:01.408270403Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:01.486947014Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:01.566512139Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:01.646400977Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:01.726919736Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:01.823375193Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:01.902266461Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:01.983978118Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:02.079796454Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:02.159036843Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:02.238862192Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:02.318640694Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:02.398616956Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:02.478478817Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:02.574542114Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:02.655576842Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:02.734214733Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:02.815196693Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:02.894540538Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:02.975103041Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:03.070323488Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:03.152552714Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:03.23176539Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:03.326400684Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:03.406946547Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:03.486871705Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:03.567227136Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:03.646201508Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:03.728117677Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:03.82222769Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:03.902170864Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:03.982628855Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:04.078038198Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:04.158610589Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:04.238948676Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:04.323563953Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:04.398966128Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:04.478498837Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:04.558413594Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:04.638990433Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:04.718849479Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:04.798801229Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:04.8796093Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:04.958628312Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:05.039009855Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:05.118741668Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:05.199011243Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:05.278573168Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:05.359005911Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:05.439763742Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:05.518841954Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:05.598962952Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:05.678813614Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:05.758957556Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:05.838639129Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:05.919299584Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:06.001450058Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:06.079069324Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:06.159098866Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:06.23804095Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:06.318812477Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:06.398634243Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:06.478330056Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:06.576827501Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:06.654207951Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:06.733956756Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:06.814425851Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:06.893934976Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:06.97390119Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:07.06973031Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:07.154932181Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:07.230211859Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:07.310906394Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:07.390577247Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:07.470401029Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:07.567464456Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:07.646841773Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:07.728554261Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:07.821932082Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:07.902456312Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:07.982487262Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:08.077355613Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:08.158983462Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:08.238470059Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:08.319576339Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:08.398281623Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:08.478217981Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:08.573849245Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:08.654191875Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:08.734285673Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:08.814492112Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:08.89691897Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:08.974387355Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:09.070054811Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:09.151378244Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:09.230234504Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:09.310383822Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:09.390450772Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:09.472701438Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:09.550430336Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:09.630396838Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:09.710640204Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:09.790189361Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:09.870473336Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:09.951011775Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:10.030335587Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:10.110206985Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:10.190879856Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:10.270098613Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:10.350429628Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:10.43056061Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:10.510773544Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:10.591385295Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:10.670535252Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:10.751034778Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:10.830575904Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:10.910649318Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:10.990340651Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:11.072769493Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:11.150383639Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:11.230460093Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:11.310264515Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:11.390540937Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:11.470289775Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:11.566111567Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:11.648747546Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:11.726825437Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:11.8217031Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:11.90208989Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:11.982783113Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:12.077659112Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:12.158365007Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:12.240949562Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:12.318342747Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:12.398476034Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:12.478521416Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:12.573794407Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:12.65407067Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:12.734644373Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:12.819502531Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:12.894302976Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:12.974306758Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:13.069190789Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:13.150044428Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:13.230536819Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:13.310768314Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:13.393277028Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:13.473241034Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:13.566222694Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:13.647027373Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:13.72620709Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:13.82179925Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:13.902609113Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:13.985840388Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:14.078038687Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:14.159028263Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:14.238889388Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:14.319131635Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:14.39836028Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:14.478309181Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:14.558879076Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:14.637669832Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:14.718306928Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:14.79832815Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:14.878363132Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:14.958325154Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:15.038400424Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:15.120618578Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:15.198755796Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:15.278227098Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:15.358220992Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:15.438123781Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:15.518206572Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:15.604917181Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:15.694336019Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:15.774165816Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:15.854107518Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:15.934375525Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:16.014063018Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:16.094531601Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:16.174432151Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:16.255572447Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:16.334213251Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:16.414137289Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:16.494363311Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:16.573979317Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:16.655090012Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:16.733816576Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:16.815471529Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:16.894315245Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:16.974057939Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:17.069929908Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:17.150116762Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:17.230551009Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:17.325987489Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:17.408114186Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:17.486198957Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:17.566593076Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:17.650569217Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:17.726374592Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:17.834251028Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:17.917571136Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:18.000227978Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:18.078267309Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:18.157858579Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:18.238327641Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:18.318223423Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:18.398145957Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:18.478110923Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:18.575343726Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:18.654196754Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:18.734177368Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:18.813980926Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:18.893816516Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:18.974290891Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:19.072036591Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:19.152632598Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:19.229642327Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:19.309485501Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:19.390488292Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:19.470366058Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:19.550105328Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:19.630239638Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:19.711690239Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:19.789902242Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:19.869971112Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:19.949855726Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:20.030272693Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:20.109792762Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:20.190186881Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:20.271994538Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:20.350361997Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:20.430427731Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:20.509870809Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:20.590338655Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:20.671070951Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:20.750210795Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:20.832178709Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:20.91053484Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:20.990143902Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:21.069927491Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:21.150260042Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:21.230346896Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:21.326075857Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:21.407609337Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:21.486010269Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:21.565922371Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:21.646115273Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:21.726069327Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:21.821310991Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:21.901746486Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:21.985772418Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:22.078422078Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:22.158819909Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:22.23834705Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:22.318100336Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:22.398052214Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:22.478307164Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:22.575781056Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:22.654230531Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:22.733806632Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:22.814164815Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:22.89442127Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:22.974013115Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:23.069480443Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:23.15364164Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:23.230588041Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:23.32542916Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:23.406064848Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:23.485902933Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:23.566649629Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:23.646436259Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:23.727332746Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:23.821421736Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:23.902020463Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:23.981920053Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:24.07770319Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:24.158210013Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:24.237294753Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:24.319803308Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:24.397982671Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:24.477796276Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:24.557679578Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:24.637942273Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:24.717545734Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:24.797661485Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:24.880104791Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:24.957855929Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:25.038110432Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:25.118455943Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:25.197971148Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:25.279236212Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:25.357863768Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:25.438316831Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:25.517853156Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:25.598017419Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:25.677775409Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:25.757840791Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:25.837994589Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:25.920182439Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:25.997933161Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:26.077485935Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:26.157690837Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:26.237449979Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:26.318294691Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:26.397058183Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:26.481644821Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:26.573697935Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:26.653802389Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:26.733714299Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:26.814154914Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:26.893979176Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:26.974037102Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:27.06944571Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:27.149793941Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:27.229455419Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:27.31018765Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:27.390121032Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:27.469594765Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:27.565729231Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:27.647988761Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:27.726311644Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:27.822033789Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:27.901518914Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:27.981695336Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:28.077947466Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:28.15815464Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:28.241446556Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:28.318114845Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:28.39753837Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:28.477931785Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:28.573473513Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:28.653681519Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:28.735446009Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:28.817098945Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:28.894199363Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:28.974270121Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:29.069256488Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:29.149845872Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:29.229955862Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:29.311152382Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:29.395501548Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:29.47055473Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:29.550257935Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:29.629260852Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:29.709404282Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:29.789912001Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:29.869850375Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:29.952196081Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:30.030207668Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:30.10969289Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:30.189475904Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:30.269729286Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:30.34931326Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:30.429491826Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:30.510860859Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:30.589645215Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:30.669736677Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:30.74992942Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:30.830939572Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:30.910125656Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:30.989898622Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:31.07208068Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:31.149747018Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:31.229829681Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:31.325550641Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:31.405908312Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:31.485886366Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:31.566054885Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:31.645337482Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:31.725584369Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:31.820943793Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:31.903840668Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:31.983486753Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:32.077449599Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:32.15826327Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:32.305836702Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:32.382598399Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:32.460855554Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:32.557266468Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:32.637538795Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:32.717685169Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:32.812558864Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:32.896933726Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:32.973600031Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:33.069290335Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:33.149565638Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:33.229265292Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:33.325188876Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:33.40597042Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:33.487040892Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:33.5658944Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:33.645702822Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:33.725792685Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:33.821200045Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:33.901399283Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:33.981786906Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:34.081324513Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:34.15789213Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:34.237897672Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:34.318036686Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:34.397628308Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:34.476918105Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:34.557426592Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:34.64064382Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:34.717661293Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:34.797469555Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:34.877458329Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:34.95766064Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:35.037210917Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:35.11747934Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:35.20463235Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:35.293049523Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:35.373489658Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:35.453629664Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:35.533996423Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:35.613521645Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:35.693689267Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:35.774884539Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:35.853643392Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:35.933674694Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:36.014452301Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:36.093054225Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:36.173484088Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:36.253597951Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:36.335040168Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:36.4137187Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:36.49358117Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:36.573302455Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:36.653594046Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:36.73332314Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:36.813530379Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:36.894910803Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:36.973429687Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:37.068780887Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:37.155832649Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:37.229254148Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:37.32447594Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:37.405104268Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:37.488606744Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:37.580476082Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:37.66129433Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:37.74160496Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:37.821261222Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:37.901388429Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:37.981614931Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:38.079661912Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:38.157364602Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:38.237242432Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:38.318250824Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:38.397473421Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:38.477232019Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:38.573133012Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:38.656034303Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:38.733445665Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:38.813493096Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:38.893534478Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:38.972837939Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:39.068523604Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:39.149590108Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:39.231722854Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:39.30950068Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:39.389187086Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:39.469345013Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:39.548748186Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:39.634479338Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:39.710234985Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:39.790188111Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:39.8692965Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:39.949731323Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:40.029425153Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:40.109043719Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:40.189075181Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:40.269379092Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:40.34929897Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:40.429335329Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:40.509289607Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:40.589247789Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:40.669174259Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:40.749381338Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:40.830841891Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:40.909614599Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:40.989318765Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:41.069238707Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:41.149111385Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:41.229293888Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:41.324821696Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:41.406362441Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:41.484879565Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:41.56560226Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:41.645029562Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:41.725065056Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:41.820591361Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:41.900922695Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:41.983146353Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:42.076716335Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:42.157389654Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:42.237796445Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:42.317605667Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:42.397107657Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:42.569347306Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:42.654840473Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:42.813627524Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:42.732993405Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:42.893193322Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:42.975320308Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:43.068840561Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:43.149487832Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:43.232141699Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:43.324883967Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:43.404998309Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:43.484752395Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:43.564736817Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:43.644549559Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:43.725594912Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:43.823536772Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:43.901230567Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:43.980718668Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:44.062438645Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:44.156230003Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:44.236992474Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:44.317001601Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:44.401749295Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:44.553831151Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:44.637416667Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:44.716537216Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:44.797993417Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:44.877119502Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:44.9571661Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:45.038257116Z", "value": 95.9},
{"timestamp": "2024-03-06T10:48:45.117281537Z", "value": 96},
{"timestamp": "2024-03-06T10:48:45.196835239Z", "value": 96},
{"timestamp": "2024-03-06T10:48:45.276889869Z", "value": 96},
{"timestamp": "2024-03-06T10:48:45.357104884Z", "value": 96},
{"timestamp": "2024-03-06T10:48:45.437343579Z", "value": 96},
{"timestamp": "2024-03-06T10:48:45.517174561Z", "value": 96},
{"timestamp": "2024-03-06T10:48:45.598260041Z", "value": 96},
{"timestamp": "2024-03-06T10:48:45.677256238Z", "value": 96},
{"timestamp": "2024-03-06T10:48:45.756650963Z", "value": 96},
{"timestamp": "2024-03-06T10:48:45.83702569Z", "value": 96},
{"timestamp": "2024-03-06T10:48:45.917311841Z", "value": 96},
{"timestamp": "2024-03-06T10:48:45.996569222Z", "value": 96},
{"timestamp": "2024-03-06T10:48:46.077024333Z", "value": 96},
{"timestamp": "2024-03-06T10:48:46.157560916Z", "value": 96},
{"timestamp": "2024-03-06T10:48:46.239189053Z", "value": 96},
{"timestamp": "2024-03-06T10:48:46.317230048Z", "value": 96},
{"timestamp": "2024-03-06T10:48:46.396909158Z", "value": 96},
{"timestamp": "2024-03-06T10:48:46.569194792Z", "value": 96},
{"timestamp": "2024-03-06T10:48:46.653196501Z", "value": 96},
{"timestamp": "2024-03-06T10:48:46.733116379Z", "value": 96},
{"timestamp": "2024-03-06T10:48:46.820399502Z", "value": 96},
{"timestamp": "2024-03-06T10:48:46.908509474Z", "value": 96},
{"timestamp": "2024-03-06T10:48:46.988916777Z", "value": 96},
{"timestamp": "2024-03-06T10:48:47.069596272Z", "value": 96},
{"timestamp": "2024-03-06T10:48:47.149073014Z", "value": 96},
{"timestamp": "2024-03-06T10:48:47.229244349Z", "value": 96},
{"timestamp": "2024-03-06T10:48:47.324976541Z", "value": 96},
{"timestamp": "2024-03-06T10:48:47.410538509Z", "value": 96},
{"timestamp": "2024-03-06T10:48:47.485116778Z", "value": 96},
{"timestamp": "2024-03-06T10:48:47.565453425Z", "value": 96},
{"timestamp": "2024-03-06T10:48:47.644977207Z", "value": 96},
{"timestamp": "2024-03-06T10:48:47.724772413Z", "value": 96},
{"timestamp": "2024-03-06T10:48:47.82043027Z", "value": 96},
{"timestamp": "2024-03-06T10:48:47.902171111Z", "value": 96},
{"timestamp": "2024-03-06T10:48:47.985572371Z", "value": 96},
{"timestamp": "2024-03-06T10:48:48.076969517Z", "value": 96},
{"timestamp": "2024-03-06T10:48:48.156613298Z", "value": 96},
{"timestamp": "2024-03-06T10:48:48.237062042Z", "value": 96},
{"timestamp": "2024-03-06T10:48:48.317093888Z", "value": 96},
{"timestamp": "2024-03-06T10:48:48.397168743Z", "value": 96},
{"timestamp": "2024-03-06T10:48:48.569146568Z", "value": 96},
{"timestamp": "2024-03-06T10:48:48.655310296Z", "value": 96},
{"timestamp": "2024-03-06T10:48:48.733270619Z", "value": 96},
{"timestamp": "2024-03-06T10:48:48.813390434Z", "value": 96},
{"timestamp": "2024-03-06T10:48:48.893098056Z", "value": 96},
{"timestamp": "2024-03-06T10:48:48.972468717Z", "value": 96},
{"timestamp": "2024-03-06T10:48:49.07045989Z", "value": 96},
{"timestamp": "2024-03-06T10:48:49.148744789Z", "value": 96},
{"timestamp": "2024-03-06T10:48:49.230411231Z", "value": 96},
{"timestamp": "2024-03-06T10:48:49.309169155Z", "value": 96},
{"timestamp": "2024-03-06T10:48:49.389062697Z", "value": 96},
{"timestamp": "2024-03-06T10:48:49.545495472Z", "value": 96},
{"timestamp": "2024-03-06T10:48:49.628564348Z", "value": 96},
{"timestamp": "2024-03-06T10:48:49.708549858Z", "value": 96},
{"timestamp": "2024-03-06T10:48:49.789099145Z", "value": 96},
{"timestamp": "2024-03-06T10:48:49.871621556Z", "value": 96},
{"timestamp": "2024-03-06T10:48:49.949297814Z", "value": 96},
{"timestamp": "2024-03-06T10:48:50.02873398Z", "value": 96},
{"timestamp": "2024-03-06T10:48:50.108539714Z", "value": 96},
{"timestamp": "2024-03-06T10:48:50.188956361Z", "value": 96},
{"timestamp": "2024-03-06T10:48:50.269074608Z", "value": 96},
{"timestamp": "2024-03-06T10:48:50.349565143Z", "value": 96},
{"timestamp": "2024-03-06T10:48:50.432302786Z", "value": 96},
{"timestamp": "2024-03-06T10:48:50.508935459Z", "value": 96},
{"timestamp": "2024-03-06T10:48:50.589314026Z", "value": 96},
{"timestamp": "2024-03-06T10:48:50.668758703Z", "value": 96},
{"timestamp": "2024-03-06T10:48:50.74892975Z", "value": 96},
{"timestamp": "2024-03-06T10:48:50.828776092Z", "value": 96},
{"timestamp": "2024-03-06T10:48:50.909032835Z", "value": 96},
{"timestamp": "2024-03-06T10:48:50.993285809Z", "value": 96},
{"timestamp": "2024-03-06T10:48:51.071630228Z", "value": 96},
{"timestamp": "2024-03-06T10:48:51.148446613Z", "value": 96},
{"timestamp": "2024-03-06T10:48:51.228874109Z", "value": 96},
{"timestamp": "2024-03-06T10:48:51.324434845Z", "value": 96},
{"timestamp": "2024-03-06T10:48:51.405015013Z", "value": 96},
{"timestamp": "2024-03-06T10:48:51.485053163Z", "value": 96},
{"timestamp": "2024-03-06T10:48:51.566256244Z", "value": 96},
{"timestamp": "2024-03-06T10:48:51.647283868Z", "value": 96},
{"timestamp": "2024-03-06T10:48:51.725153887Z", "value": 96},
{"timestamp": "2024-03-06T10:48:51.820520895Z", "value": 96},
{"timestamp": "2024-03-06T10:48:51.904078859Z", "value": 96},
{"timestamp": "2024-03-06T10:48:51.980780588Z", "value": 96},
{"timestamp": "2024-03-06T10:48:52.076897454Z", "value": 96},
{"timestamp": "2024-03-06T10:48:52.160208474Z", "value": 96},
{"timestamp": "2024-03-06T10:48:52.23644729Z", "value": 96},
{"timestamp": "2024-03-06T10:48:52.317321378Z", "value": 96},
{"timestamp": "2024-03-06T10:48:52.396916424Z", "value": 96},
{"timestamp": "2024-03-06T10:48:52.569078377Z", "value": 96},
{"timestamp": "2024-03-06T10:48:52.652156213Z", "value": 96},
{"timestamp": "2024-03-06T10:48:52.733222781Z", "value": 96},
{"timestamp": "2024-03-06T10:48:52.81597012Z", "value": 96},
{"timestamp": "2024-03-06T10:48:52.893084137Z", "value": 96},
{"timestamp": "2024-03-06T10:48:52.972357775Z", "value": 96},
{"timestamp": "2024-03-06T10:48:53.069312242Z", "value": 96},
{"timestamp": "2024-03-06T10:48:53.148476983Z", "value": 96},
{"timestamp": "2024-03-06T10:48:53.228379165Z", "value": 96},
{"timestamp": "2024-03-06T10:48:53.324927199Z", "value": 96},
{"timestamp": "2024-03-06T10:48:53.407272938Z", "value": 96},
{"timestamp": "2024-03-06T10:48:53.484442571Z", "value": 96},
{"timestamp": "2024-03-06T10:48:53.564714098Z", "value": 96},
{"timestamp": "2024-03-06T10:48:53.647372797Z", "value": 96},
{"timestamp": "2024-03-06T10:48:53.724308575Z", "value": 96},
{"timestamp": "2024-03-06T10:48:53.819589535Z", "value": 96},
{"timestamp": "2024-03-06T10:48:53.900348294Z", "value": 96},
{"timestamp": "2024-03-06T10:48:53.986596119Z", "value": 96},
{"timestamp": "2024-03-06T10:48:54.076672911Z", "value": 96},
{"timestamp": "2024-03-06T10:48:54.156295701Z", "value": 96},
{"timestamp": "2024-03-06T10:48:54.236484283Z", "value": 96},
{"timestamp": "2024-03-06T10:48:54.316582562Z", "value": 96},
{"timestamp": "2024-03-06T10:48:54.396669385Z", "value": 96},
{"timestamp": "2024-03-06T10:48:54.553498928Z", "value": 96},
{"timestamp": "2024-03-06T10:48:54.637463549Z", "value": 96},
{"timestamp": "2024-03-06T10:48:54.716480834Z", "value": 96},
{"timestamp": "2024-03-06T10:48:54.796067496Z", "value": 96},
{"timestamp": "2024-03-06T10:48:54.876287407Z", "value": 96},
{"timestamp": "2024-03-06T10:48:54.956431126Z", "value": 96},
{"timestamp": "2024-03-06T10:48:55.036493724Z", "value": 96},
{"timestamp": "2024-03-06T10:48:55.116193506Z", "value": 96},
{"timestamp": "2024-03-06T10:48:55.213476614Z", "value": 96},
{"timestamp": "2024-03-06T10:48:55.29223361Z", "value": 96},
{"timestamp": "2024-03-06T10:48:55.371962896Z", "value": 96},
{"timestamp": "2024-03-06T10:48:55.529265753Z", "value": 96},
{"timestamp": "2024-03-06T10:48:55.611949284Z", "value": 96},
{"timestamp": "2024-03-06T10:48:55.692295275Z", "value": 96},
{"timestamp": "2024-03-06T10:48:55.772496657Z", "value": 96},
{"timestamp": "2024-03-06T10:48:55.852758808Z", "value": 96},
{"timestamp": "2024-03-06T10:48:55.932843071Z", "value": 96},
{"timestamp": "2024-03-06T10:48:56.012470213Z", "value": 96},
{"timestamp": "2024-03-06T10:48:56.092317611Z", "value": 96},
{"timestamp": "2024-03-06T10:48:56.172580562Z", "value": 96},
{"timestamp": "2024-03-06T10:48:56.252859545Z", "value": 96},
{"timestamp": "2024-03-06T10:48:56.333593953Z", "value": 96},
{"timestamp": "2024-03-06T10:48:56.412641254Z", "value": 96},
{"timestamp": "2024-03-06T10:48:56.491934187Z", "value": 96},
{"timestamp": "2024-03-06T10:48:56.572277106Z", "value": 96},
{"timestamp": "2024-03-06T10:48:56.654914493Z", "value": 96},
{"timestamp": "2024-03-06T10:48:56.733052352Z", "value": 96},
{"timestamp": "2024-03-06T10:48:56.812878822Z", "value": 96},
{"timestamp": "2024-03-06T10:48:56.894836304Z", "value": 96},
{"timestamp": "2024-03-06T10:48:56.97294258Z", "value": 96},
{"timestamp": "2024-03-06T10:48:57.068511284Z", "value": 96},
{"timestamp": "2024-03-06T10:48:57.148915035Z", "value": 96},
{"timestamp": "2024-03-06T10:48:57.228770242Z", "value": 96},
{"timestamp": "2024-03-06T10:48:57.323887362Z", "value": 96},
{"timestamp": "2024-03-06T10:48:57.404616457Z", "value": 96},
{"timestamp": "2024-03-06T10:49:07.64389384Z", "value": 96},
{"timestamp": "2024-03-06T10:49:07.724117015Z", "value": 96},
{"timestamp": "2024-03-06T10:49:07.819397463Z", "value": 96},
{"timestamp": "2024-03-06T10:49:07.899877918Z", "value": 96},
{"timestamp": "2024-03-06T10:49:07.979753925Z", "value": 96},
{"timestamp": "2024-03-06T10:49:08.086182104Z", "value": 96},
{"timestamp": "2024-03-06T10:49:08.171643368Z", "value": 96},
{"timestamp": "2024-03-06T10:49:08.251784334Z", "value": 96},
{"timestamp": "2024-03-06T10:49:08.332870167Z", "value": 96},
{"timestamp": "2024-03-06T10:49:08.412439837Z", "value": 96},
{"timestamp": "2024-03-06T10:49:08.492457699Z", "value": 96},
{"timestamp": "2024-03-06T10:49:08.572443722Z", "value": 96},
{"timestamp": "2024-03-06T10:49:08.65454082Z", "value": 96},
{"timestamp": "2024-03-06T10:49:08.732540247Z", "value": 96},
{"timestamp": "2024-03-06T10:49:08.812886559Z", "value": 96},
{"timestamp": "2024-03-06T10:49:08.892031076Z", "value": 96},
{"timestamp": "2024-03-06T10:49:08.972325707Z", "value": 96},
{"timestamp": "2024-03-06T10:49:09.067664523Z", "value": 96},
{"timestamp": "2024-03-06T10:49:09.147359954Z", "value": 96},
{"timestamp": "2024-03-06T10:49:09.229082907Z", "value": 96},
{"timestamp": "2024-03-06T10:49:09.30812912Z", "value": 96},
{"timestamp": "2024-03-06T10:49:09.388087751Z", "value": 96},
{"timestamp": "2024-03-06T10:49:09.468039533Z", "value": 96},
{"timestamp": "2024-03-06T10:49:09.548218004Z", "value": 96},
{"timestamp": "2024-03-06T10:49:09.628132411Z", "value": 96},
{"timestamp": "2024-03-06T10:49:09.707940833Z", "value": 96},
{"timestamp": "2024-03-06T10:49:09.790995181Z", "value": 96},
{"timestamp": "2024-03-06T10:49:09.868229839Z", "value": 96},
{"timestamp": "2024-03-06T10:49:09.947720308Z", "value": 96},
{"timestamp": "2024-03-06T10:49:10.028347324Z", "value": 96},
{"timestamp": "2024-03-06T10:49:10.107997794Z", "value": 96},
{"timestamp": "2024-03-06T10:49:10.188156841Z", "value": 96},
{"timestamp": "2024-03-06T10:49:10.267919183Z", "value": 96},
{"timestamp": "2024-03-06T10:49:10.348810808Z", "value": 96},
{"timestamp": "2024-03-06T10:49:10.428346653Z", "value": 96},
{"timestamp": "2024-03-06T10:49:10.507813059Z", "value": 96},
{"timestamp": "2024-03-06T10:49:10.588382827Z", "value": 96},
{"timestamp": "2024-03-06T10:49:10.668416241Z", "value": 96},
{"timestamp": "2024-03-06T10:49:10.747919927Z", "value": 96},
{"timestamp": "2024-03-06T10:49:10.828517695Z", "value": 96},
{"timestamp": "2024-03-06T10:49:10.909282375Z", "value": 96},
{"timestamp": "2024-03-06T10:49:10.988086315Z", "value": 96},
{"timestamp": "2024-03-06T10:49:11.068220402Z", "value": 96},
{"timestamp": "2024-03-06T10:49:11.148320697Z", "value": 96},
{"timestamp": "2024-03-06T10:49:11.228457792Z", "value": 96},
{"timestamp": "2024-03-06T10:49:11.324079457Z", "value": 96},
{"timestamp": "2024-03-06T10:49:11.404432232Z", "value": 96},
{"timestamp": "2024-03-06T10:49:11.484444975Z", "value": 96},
{"timestamp": "2024-03-06T10:49:11.564991286Z", "value": 96},
{"timestamp": "2024-03-06T10:49:11.643618267Z", "value": 96},
{"timestamp": "2024-03-06T10:49:11.72406989Z", "value": 96},
{"timestamp": "2024-03-06T10:49:11.819384163Z", "value": 96},
{"timestamp": "2024-03-06T10:49:11.900639531Z", "value": 96},
{"timestamp": "2024-03-06T10:49:11.980262801Z", "value": 96},
{"timestamp": "2024-03-06T10:49:12.075668978Z", "value": 96},
{"timestamp": "2024-03-06T10:49:12.156304154Z", "value": 96},
{"timestamp": "2024-03-06T10:49:12.238123235Z", "value": 96},
{"timestamp": "2024-03-06T10:49:12.317238601Z", "value": 96},
{"timestamp": "2024-03-06T10:49:12.395985837Z", "value": 96},
{"timestamp": "2024-03-06T10:49:12.475937556Z", "value": 96},
{"timestamp": "2024-03-06T10:49:12.57449257Z", "value": 96},
{"timestamp": "2024-03-06T10:49:12.651297051Z", "value": 96},
{"timestamp": "2024-03-06T10:49:12.731847427Z", "value": 96},
{"timestamp": "2024-03-06T10:49:12.812260842Z", "value": 96},
{"timestamp": "2024-03-06T10:49:12.891842032Z", "value": 96},
{"timestamp": "2024-03-06T10:49:12.972176343Z", "value": 96},
{"timestamp": "2024-03-06T10:49:13.067757528Z", "value": 96},
{"timestamp": "2024-03-06T10:49:13.151610597Z", "value": 96},
{"timestamp": "2024-03-06T10:49:13.228875847Z", "value": 96},
{"timestamp": "2024-03-06T10:49:13.323363078Z", "value": 96},
{"timestamp": "2024-03-06T10:49:13.409568055Z", "value": 96},
{"timestamp": "2024-03-06T10:49:13.484798742Z", "value": 96},
{"timestamp": "2024-03-06T10:49:13.564440572Z", "value": 96},
{"timestamp": "2024-03-06T10:49:13.644107138Z", "value": 96},
{"timestamp": "2024-03-06T10:49:13.72445793Z", "value": 96},
{"timestamp": "2024-03-06T10:49:13.819671882Z", "value": 96},
{"timestamp": "2024-03-06T10:49:13.900008273Z", "value": 96},
{"timestamp": "2024-03-06T10:49:13.980002328Z", "value": 96},
{"timestamp": "2024-03-06T10:49:14.075761145Z", "value": 96},
{"timestamp": "2024-03-06T10:49:14.155822464Z", "value": 96},
{"timestamp": "2024-03-06T10:49:14.23655924Z", "value": 96},
{"timestamp": "2024-03-06T10:49:14.317183919Z", "value": 96},
{"timestamp": "2024-03-06T10:49:14.396143764Z", "value": 96},
{"timestamp": "2024-03-06T10:49:14.476056347Z", "value": 96},
{"timestamp": "2024-03-06T10:49:14.555892577Z", "value": 96},
{"timestamp": "2024-03-06T10:49:14.635823464Z", "value": 96},
{"timestamp": "2024-03-06T10:49:14.715995695Z", "value": 96},
{"timestamp": "2024-03-06T10:49:14.796736311Z", "value": 96},
{"timestamp": "2024-03-06T10:49:14.878853249Z", "value": 96},
{"timestamp": "2024-03-06T10:49:14.957027493Z", "value": 96},
{"timestamp": "2024-03-06T10:49:15.035909609Z", "value": 96},
{"timestamp": "2024-03-06T10:49:15.116642417Z", "value": 96},
{"timestamp": "2024-03-06T10:49:15.19640604Z", "value": 96},
{"timestamp": "2024-03-06T10:49:15.276044798Z", "value": 96},
{"timestamp": "2024-03-06T10:49:15.356031972Z", "value": 96},
{"timestamp": "2024-03-06T10:49:15.43919448Z", "value": 96},
{"timestamp": "2024-03-06T10:49:15.516166098Z", "value": 96},
{"timestamp": "2024-03-06T10:49:15.596535417Z", "value": 96},
{"timestamp": "2024-03-06T10:49:15.675628191Z", "value": 96},
{"timestamp": "2024-03-06T10:49:15.757281832Z", "value": 96},
{"timestamp": "2024-03-06T10:49:15.835920972Z", "value": 96},
{"timestamp": "2024-03-06T10:49:15.91625122Z", "value": 96},
{"timestamp": "2024-03-06T10:49:15.999724608Z", "value": 96},
{"timestamp": "2024-03-06T10:49:16.076290657Z", "value": 96},
{"timestamp": "2024-03-06T10:49:16.156014855Z", "value": 96},
{"timestamp": "2024-03-06T10:49:16.236088622Z", "value": 96},
{"timestamp": "2024-03-06T10:49:16.316732182Z", "value": 96},
{"timestamp": "2024-03-06T10:49:16.395581787Z", "value": 96},
{"timestamp": "2024-03-06T10:49:16.476193666Z", "value": 96},
{"timestamp": "2024-03-06T10:49:16.574825225Z", "value": 96},
{"timestamp": "2024-03-06T10:49:16.652363371Z", "value": 96},
{"timestamp": "2024-03-06T10:49:16.732009329Z", "value": 96},
{"timestamp": "2024-03-06T10:49:16.812205432Z", "value": 96},
{"timestamp": "2024-03-06T10:49:16.892086591Z", "value": 96},
{"timestamp": "2024-03-06T10:49:16.972072421Z", "value": 96},
{"timestamp": "2024-03-06T10:49:17.067876615Z", "value": 96},
{"timestamp": "2024-03-06T10:49:17.150026609Z", "value": 96},
{"timestamp": "2024-03-06T10:49:17.228268469Z", "value": 96},
{"timestamp": "2024-03-06T10:49:17.323463189Z", "value": 96},
{"timestamp": "2024-03-06T10:49:17.403625884Z", "value": 96},
{"timestamp": "2024-03-06T10:49:17.484030404Z", "value": 96},
{"timestamp": "2024-03-06T10:49:17.564231019Z", "value": 96},
{"timestamp": "2024-03-06T10:49:17.643840657Z", "value": 96},
{"timestamp": "2024-03-06T10:49:17.724398744Z", "value": 96},
{"timestamp": "2024-03-06T10:49:17.819314008Z", "value": 96},
{"timestamp": "2024-03-06T10:49:17.90114477Z", "value": 96},
{"timestamp": "2024-03-06T10:49:17.979956967Z", "value": 96},
{"timestamp": "2024-03-06T10:49:18.075444936Z", "value": 96},
{"timestamp": "2024-03-06T10:49:18.171418153Z", "value": 96},
{"timestamp": "2024-03-06T10:49:18.252003537Z", "value": 96},
{"timestamp": "2024-03-06T10:49:18.333061593Z", "value": 96},
{"timestamp": "2024-03-06T10:49:18.411919134Z", "value": 96},
{"timestamp": "2024-03-06T10:49:18.492080133Z", "value": 96},
{"timestamp": "2024-03-06T10:49:18.572064812Z", "value": 96},
{"timestamp": "2024-03-06T10:49:18.653850038Z", "value": 96},
{"timestamp": "2024-03-06T10:49:18.731888409Z", "value": 96},
{"timestamp": "2024-03-06T10:49:18.812679969Z", "value": 96},
{"timestamp": "2024-03-06T10:49:18.89261028Z", "value": 96},
{"timestamp": "2024-03-06T10:49:18.973504368Z", "value": 96},
{"timestamp": "2024-03-06T10:49:19.066919021Z", "value": 96},
{"timestamp": "2024-03-06T10:49:19.147583573Z", "value": 96},
{"timestamp": "2024-03-06T10:49:19.228137373Z", "value": 96},
{"timestamp": "2024-03-06T10:49:19.307947299Z", "value": 96},
{"timestamp": "2024-03-06T10:49:19.387859882Z", "value": 96},
{"timestamp": "2024-03-06T10:49:19.469183507Z", "value": 96},
{"timestamp": "2024-03-06T10:49:19.547729591Z", "value": 96},
{"timestamp": "2024-03-06T10:49:19.627691358Z", "value": 96},
{"timestamp": "2024-03-06T10:49:19.707762021Z", "value": 96},
{"timestamp": "2024-03-06T10:49:19.788085964Z", "value": 96},
{"timestamp": "2024-03-06T10:49:19.868447603Z", "value": 96},
{"timestamp": "2024-03-06T10:49:19.948977595Z", "value": 96},
{"timestamp": "2024-03-06T10:49:20.029879395Z", "value": 96},
{"timestamp": "2024-03-06T10:49:20.107708998Z", "value": 96},
{"timestamp": "2024-03-06T10:49:20.187623885Z", "value": 96},
{"timestamp": "2024-03-06T10:49:20.267763124Z", "value": 96},
{"timestamp": "2024-03-06T10:49:20.348283675Z", "value": 96},
{"timestamp": "2024-03-06T10:49:20.427976418Z", "value": 96},
{"timestamp": "2024-03-06T10:49:20.508602057Z", "value": 96},
{"timestamp": "2024-03-06T10:49:20.588673296Z", "value": 96},
{"timestamp": "2024-03-06T10:49:20.667661045Z", "value": 96},
{"timestamp": "2024-03-06T10:49:20.74761286Z", "value": 96},
{"timestamp": "2024-03-06T10:49:20.827589155Z", "value": 96},
{"timestamp": "2024-03-06T10:49:20.907743626Z", "value": 96},
{"timestamp": "2024-03-06T10:49:20.987376432Z", "value": 96},
{"timestamp": "2024-03-06T10:49:21.067575767Z", "value": 96},
{"timestamp": "2024-03-06T10:49:21.149049888Z", "value": 96},
{"timestamp": "2024-03-06T10:49:21.228072613Z", "value": 96},
{"timestamp": "2024-03-06T10:49:21.32351719Z", "value": 96},
{"timestamp": "2024-03-06T10:49:21.40394587Z", "value": 96},
{"timestamp": "2024-03-06T10:49:21.483647188Z", "value": 96},
{"timestamp": "2024-03-06T10:49:21.579344277Z", "value": 96},
{"timestamp": "2024-03-06T10:49:21.6594479Z", "value": 96},
{"timestamp": "2024-03-06T10:49:21.739836771Z", "value": 96},
{"timestamp": "2024-03-06T10:49:21.819823146Z", "value": 96},
{"timestamp": "2024-03-06T10:49:21.901132915Z", "value": 96},
{"timestamp": "2024-03-06T10:49:21.979653527Z", "value": 96},
{"timestamp": "2024-03-06T10:49:22.075004888Z", "value": 96},
{"timestamp": "2024-03-06T10:49:22.155474623Z", "value": 96},
{"timestamp": "2024-03-06T10:49:22.235685607Z", "value": 96},
{"timestamp": "2024-03-06T10:49:22.320133141Z", "value": 96},
{"timestamp": "2024-03-06T10:49:22.395356852Z", "value": 96},
{"timestamp": "2024-03-06T10:49:22.475432378Z", "value": 96},
{"timestamp": "2024-03-06T10:49:22.570966267Z", "value": 96},
{"timestamp": "2024-03-06T10:49:22.651441315Z", "value": 96},
{"timestamp": "2024-03-06T10:49:22.731172041Z", "value": 96},
{"timestamp": "2024-03-06T10:49:22.811833681Z", "value": 96},
{"timestamp": "2024-03-06T10:49:22.89301129Z", "value": 96},
{"timestamp": "2024-03-06T10:49:22.971538366Z", "value": 96},
{"timestamp": "2024-03-06T10:49:23.067409024Z", "value": 96},
{"timestamp": "2024-03-06T10:49:23.147971399Z", "value": 96},
{"timestamp": "2024-03-06T10:49:23.228478863Z", "value": 96},
{"timestamp": "2024-03-06T10:49:23.32304267Z", "value": 96},
{"timestamp": "2024-03-06T10:49:23.403157525Z", "value": 96},
{"timestamp": "2024-03-06T10:49:23.485312224Z", "value": 96},
{"timestamp": "2024-03-06T10:49:23.579228766Z", "value": 96},
{"timestamp": "2024-03-06T10:49:23.659593285Z", "value": 96},
{"timestamp": "2024-03-06T10:49:23.73966862Z", "value": 96},
{"timestamp": "2024-03-06T10:49:23.819673331Z", "value": 96},
{"timestamp": "2024-03-06T10:49:23.899570074Z", "value": 96},
{"timestamp": "2024-03-06T10:49:23.979941249Z", "value": 96},
{"timestamp": "2024-03-06T10:49:24.078503175Z", "value": 96},
{"timestamp": "2024-03-06T10:49:24.155774889Z", "value": 96},
{"timestamp": "2024-03-06T10:49:24.23544968Z", "value": 96},
{"timestamp": "2024-03-06T10:49:24.315601975Z", "value": 96},
{"timestamp": "2024-03-06T10:49:24.395219357Z", "value": 96},
{"timestamp": "2024-03-06T10:49:24.474775811Z", "value": 96},
{"timestamp": "2024-03-06T10:49:24.555631787Z", "value": 96},
{"timestamp": "2024-03-06T10:49:24.639851001Z", "value": 96},
{"timestamp": "2024-03-06T10:49:24.716279482Z", "value": 96},
{"timestamp": "2024-03-06T10:49:24.795846464Z", "value": 96},
{"timestamp": "2024-03-06T10:49:24.875624934Z", "value": 96},
{"timestamp": "2024-03-06T10:49:24.956436974Z", "value": 96},
{"timestamp": "2024-03-06T10:49:25.03559042Z", "value": 96},
{"timestamp": "2024-03-06T10:49:25.11539497Z", "value": 96},
{"timestamp": "2024-03-06T10:49:25.196565411Z", "value": 96},
{"timestamp": "2024-03-06T10:49:25.27552308Z", "value": 96},
{"timestamp": "2024-03-06T10:49:25.355405135Z", "value": 96},
{"timestamp": "2024-03-06T10:49:25.43553039Z", "value": 96},
{"timestamp": "2024-03-06T10:49:25.515437372Z", "value": 96},
{"timestamp": "2024-03-06T10:49:25.59694007Z", "value": 96},
{"timestamp": "2024-03-06T10:49:25.676837708Z", "value": 96},
{"timestamp": "2024-03-06T10:49:25.758486006Z", "value": 96},
{"timestamp": "2024-03-06T10:49:25.836162137Z", "value": 96},
{"timestamp": "2024-03-06T10:49:25.915641375Z", "value": 96},
{"timestamp": "2024-03-06T10:49:25.995468645Z", "value": 96},
{"timestamp": "2024-03-06T10:49:26.07698955Z", "value": 96},
{"timestamp": "2024-03-06T10:49:26.155568339Z", "value": 96},
{"timestamp": "2024-03-06T10:49:26.235074905Z", "value": 96},
{"timestamp": "2024-03-06T10:49:26.318868838Z", "value": 96},
{"timestamp": "2024-03-06T10:49:26.395797832Z", "value": 96},
{"timestamp": "2024-03-06T10:49:26.475627022Z", "value": 96},
{"timestamp": "2024-03-06T10:49:26.571086735Z", "value": 96},
{"timestamp": "2024-03-06T10:49:26.652015415Z", "value": 96},
{"timestamp": "2024-03-06T10:49:26.732502111Z", "value": 96},
{"timestamp": "2024-03-06T10:49:26.812424774Z", "value": 96},
{"timestamp": "2024-03-06T10:49:26.891887852Z", "value": 96},
{"timestamp": "2024-03-06T10:49:26.97157461Z", "value": 96},
{"timestamp": "2024-03-06T10:49:27.067217331Z", "value": 96},
{"timestamp": "2024-03-06T10:49:27.147655835Z", "value": 96},
{"timestamp": "2024-03-06T10:49:27.227668162Z", "value": 96},
{"timestamp": "2024-03-06T10:49:27.323138882Z", "value": 96},
{"timestamp": "2024-03-06T10:49:27.403911819Z", "value": 96},
{"timestamp": "2024-03-06T10:49:27.484241458Z", "value": 96},
{"timestamp": "2024-03-06T10:49:27.579105714Z", "value": 96},
{"timestamp": "2024-03-06T10:49:27.659786074Z", "value": 96},
{"timestamp": "2024-03-06T10:49:27.740706178Z", "value": 96},
{"timestamp": "2024-03-06T10:49:27.81999556Z", "value": 96},
{"timestamp": "2024-03-06T10:49:27.89986507Z", "value": 96},
{"timestamp": "2024-03-06T10:49:27.980755959Z", "value": 96},
{"timestamp": "2024-03-06T10:49:28.074989269Z", "value": 96},
{"timestamp": "2024-03-06T10:49:28.155730078Z", "value": 96},
{"timestamp": "2024-03-06T10:49:28.235752228Z", "value": 96},
{"timestamp": "2024-03-06T10:49:28.315761771Z", "value": 96},
{"timestamp": "2024-03-06T10:49:28.395622482Z", "value": 96},
{"timestamp": "2024-03-06T10:49:28.475908601Z", "value": 96},
{"timestamp": "2024-03-06T10:49:28.572105243Z", "value": 96},
{"timestamp": "2024-03-06T10:49:28.651591009Z", "value": 96},
{"timestamp": "2024-03-06T10:49:28.731665128Z", "value": 96},
{"timestamp": "2024-03-06T10:49:28.811759663Z", "value": 96},
{"timestamp": "2024-03-06T10:49:28.891614198Z", "value": 96},
{"timestamp": "2024-03-06T10:49:28.973791968Z", "value": 96},
{"timestamp": "2024-03-06T10:49:29.06636438Z", "value": 96},
{"timestamp": "2024-03-06T10:49:29.149346888Z", "value": 96},
{"timestamp": "2024-03-06T10:49:29.227391276Z", "value": 96},
{"timestamp": "2024-03-06T10:49:29.308265396Z", "value": 96},
{"timestamp": "2024-03-06T10:49:29.387619098Z", "value": 96},
{"timestamp": "2024-03-06T10:49:29.467371968Z", "value": 96},
{"timestamp": "2024-03-06T10:49:29.547439015Z", "value": 96},
{"timestamp": "2024-03-06T10:49:29.627654318Z", "value": 96},
{"timestamp": "2024-03-06T10:49:29.708725719Z", "value": 96},
{"timestamp": "2024-03-06T10:49:29.787533276Z", "value": 96},
{"timestamp": "2024-03-06T10:49:29.884843232Z", "value": 96},
{"timestamp": "2024-03-06T10:49:29.96328042Z", "value": 96},
{"timestamp": "2024-03-06T10:49:30.0438515Z", "value": 96},
{"timestamp": "2024-03-06T10:49:30.123154034Z", "value": 96},
{"timestamp": "2024-03-06T10:49:30.203039928Z", "value": 96},
{"timestamp": "2024-03-06T10:49:30.285681956Z", "value": 96},
{"timestamp": "2024-03-06T10:49:30.363491847Z", "value": 96},
{"timestamp": "2024-03-06T10:49:30.44365355Z", "value": 96},
{"timestamp": "2024-03-06T10:49:30.523474388Z", "value": 96},
{"timestamp": "2024-03-06T10:49:30.603705724Z", "value": 96},
{"timestamp": "2024-03-06T10:49:30.683836291Z", "value": 96},
{"timestamp": "2024-03-06T10:49:30.7794841Z", "value": 96},
{"timestamp": "2024-03-06T10:49:30.860664685Z", "value": 96},
{"timestamp": "2024-03-06T10:49:30.940213331Z", "value": 96},
{"timestamp": "2024-03-06T10:49:31.0195206Z", "value": 96},
{"timestamp": "2024-03-06T10:49:31.099360511Z", "value": 96},
{"timestamp": "2024-03-06T10:49:31.179307846Z", "value": 96},
{"timestamp": "2024-03-06T10:49:31.259711949Z", "value": 96},
{"timestamp": "2024-03-06T10:49:31.339635604Z", "value": 96},
{"timestamp": "2024-03-06T10:49:31.419651483Z", "value": 96},
{"timestamp": "2024-03-06T10:49:31.499513122Z", "value": 96},
{"timestamp": "2024-03-06T10:49:31.579509992Z", "value": 96},
{"timestamp": "2024-03-06T10:49:31.659286831Z", "value": 96},
{"timestamp": "2024-03-06T10:49:31.739318998Z", "value": 96},
{"timestamp": "2024-03-06T10:49:31.820635103Z", "value": 96},
{"timestamp": "2024-03-06T10:49:31.899109155Z", "value": 96},
{"timestamp": "2024-03-06T10:49:31.979959788Z", "value": 96},
{"timestamp": "2024-03-06T10:49:32.074410219Z", "value": 96},
{"timestamp": "2024-03-06T10:49:32.155343603Z", "value": 96},
{"timestamp": "2024-03-06T10:49:32.235464314Z", "value": 96},
{"timestamp": "2024-03-06T10:49:32.315597825Z", "value": 96},
{"timestamp": "2024-03-06T10:49:32.396478634Z", "value": 96},
{"timestamp": "2024-03-06T10:49:32.475298543Z", "value": 96},
{"timestamp": "2024-03-06T10:49:32.573912245Z", "value": 96},
{"timestamp": "2024-03-06T10:49:32.651669368Z", "value": 96},
{"timestamp": "2024-03-06T10:49:32.731501439Z", "value": 96},
{"timestamp": "2024-03-06T10:49:32.811450885Z", "value": 96},
{"timestamp": "2024-03-06T10:49:32.891227468Z", "value": 96},
{"timestamp": "2024-03-06T10:49:32.971287699Z", "value": 96},
{"timestamp": "2024-03-06T10:49:33.066166067Z", "value": 96},
{"timestamp": "2024-03-06T10:49:33.149415743Z", "value": 96},
{"timestamp": "2024-03-06T10:49:33.227446051Z", "value": 96},
{"timestamp": "2024-03-06T10:49:33.322534019Z", "value": 96},
{"timestamp": "2024-03-06T10:49:33.403168171Z", "value": 96},
{"timestamp": "2024-03-06T10:49:33.483342866Z", "value": 96},
{"timestamp": "2024-03-06T10:49:33.578450738Z", "value": 96},
{"timestamp": "2024-03-06T10:49:33.659256859Z", "value": 96},
{"timestamp": "2024-03-06T10:49:33.746040845Z", "value": 96},
{"timestamp": "2024-03-06T10:49:33.834648706Z", "value": 96},
{"timestamp": "2024-03-06T10:49:33.915502251Z", "value": 96},
{"timestamp": "2024-03-06T10:49:33.995833746Z", "value": 96},
{"timestamp": "2024-03-06T10:49:34.075316792Z", "value": 96},
{"timestamp": "2024-03-06T10:49:34.154669758Z", "value": 96},
{"timestamp": "2024-03-06T10:49:34.234827845Z", "value": 96},
{"timestamp": "2024-03-06T10:49:34.315373773Z", "value": 96},
{"timestamp": "2024-03-06T10:49:34.395207988Z", "value": 96},
{"timestamp": "2024-03-06T10:49:34.475260283Z", "value": 96},
{"timestamp": "2024-03-06T10:49:34.555467938Z", "value": 96},
{"timestamp": "2024-03-06T10:49:34.635012136Z", "value": 96},
{"timestamp": "2024-03-06T10:49:34.715014255Z", "value": 96},
{"timestamp": "2024-03-06T10:49:34.821152226Z", "value": 96},
{"timestamp": "2024-03-06T10:49:34.908914006Z", "value": 96},
{"timestamp": "2024-03-06T10:49:34.98722425Z", "value": 96},
{"timestamp": "2024-03-06T10:49:35.067308545Z", "value": 96},
{"timestamp": "2024-03-06T10:49:35.148827306Z", "value": 96},
{"timestamp": "2024-03-06T10:49:35.226786414Z", "value": 96},
{"timestamp": "2024-03-06T10:49:35.307271861Z", "value": 96},
{"timestamp": "2024-03-06T10:49:35.387328764Z", "value": 96},
{"timestamp": "2024-03-06T10:49:35.468403429Z", "value": 96},
{"timestamp": "2024-03-06T10:49:35.547391434Z", "value": 96},
{"timestamp": "2024-03-06T10:49:35.627832274Z", "value": 96},
{"timestamp": "2024-03-06T10:49:35.707409624Z", "value": 96},
{"timestamp": "2024-03-06T10:49:35.787177471Z", "value": 96},
{"timestamp": "2024-03-06T10:49:35.868040135Z", "value": 96},
{"timestamp": "2024-03-06T10:49:35.947323725Z", "value": 96},
{"timestamp": "2024-03-06T10:49:36.028238133Z", "value": 96},
{"timestamp": "2024-03-06T10:49:36.107292827Z", "value": 96},
{"timestamp": "2024-03-06T10:49:36.187190945Z", "value": 96},
{"timestamp": "2024-03-06T10:49:36.267462857Z", "value": 96},
{"timestamp": "2024-03-06T10:49:36.346865519Z", "value": 96},
{"timestamp": "2024-03-06T10:49:36.427100854Z", "value": 96},
{"timestamp": "2024-03-06T10:49:36.507086461Z", "value": 96},
{"timestamp": "2024-03-06T10:49:36.589172871Z", "value": 96},
{"timestamp": "2024-03-06T10:49:36.667847212Z", "value": 96},
{"timestamp": "2024-03-06T10:49:36.747115185Z", "value": 96},
{"timestamp": "2024-03-06T10:49:36.827308761Z", "value": 96},
{"timestamp": "2024-03-06T10:49:36.906756223Z", "value": 96},
{"timestamp": "2024-03-06T10:49:36.98712135Z", "value": 96},
{"timestamp": "2024-03-06T10:49:37.067264205Z", "value": 96},
{"timestamp": "2024-03-06T10:49:37.147622805Z", "value": 96},
{"timestamp": "2024-03-06T10:49:37.226551066Z", "value": 96},
{"timestamp": "2024-03-06T10:49:37.322403004Z", "value": 96},
{"timestamp": "2024-03-06T10:49:37.40348506Z", "value": 96},
{"timestamp": "2024-03-06T10:49:37.483420171Z", "value": 96},
{"timestamp": "2024-03-06T10:49:37.582334546Z", "value": 96},
{"timestamp": "2024-03-06T10:49:37.659407028Z", "value": 96},
{"timestamp": "2024-03-06T10:49:37.740564733Z", "value": 96},
{"timestamp": "2024-03-06T10:49:37.819437218Z", "value": 96},
{"timestamp": "2024-03-06T10:49:37.899768233Z", "value": 96},
{"timestamp": "2024-03-06T10:49:37.979198895Z", "value": 96},
{"timestamp": "2024-03-06T10:49:38.074527472Z", "value": 96},
{"timestamp": "2024-03-06T10:49:38.15514956Z", "value": 96},
{"timestamp": "2024-03-06T10:49:38.23463971Z", "value": 96},
{"timestamp": "2024-03-06T10:49:38.318067435Z", "value": 96},
{"timestamp": "2024-03-06T10:49:38.395194349Z", "value": 96},
{"timestamp": "2024-03-06T10:49:38.475855317Z", "value": 96},
{"timestamp": "2024-03-06T10:49:38.570516245Z", "value": 96},
{"timestamp": "2024-03-06T10:49:38.650786652Z", "value": 96},
{"timestamp": "2024-03-06T10:49:38.730983235Z", "value": 96},
{"timestamp": "2024-03-06T10:49:38.811068266Z", "value": 96},
{"timestamp": "2024-03-06T10:49:38.891721394Z", "value": 96},
{"timestamp": "2024-03-06T10:49:38.970478871Z", "value": 96},
{"timestamp": "2024-03-06T10:49:39.066593817Z", "value": 96},
{"timestamp": "2024-03-06T10:49:39.14654896Z", "value": 96},
{"timestamp": "2024-03-06T10:49:39.226995176Z", "value": 96},
{"timestamp": "2024-03-06T10:49:39.307177487Z", "value": 96},
{"timestamp": "2024-03-06T10:49:39.386855414Z", "value": 96},
{"timestamp": "2024-03-06T10:49:39.471657509Z", "value": 96},
{"timestamp": "2024-03-06T10:49:39.546364451Z", "value": 96},
{"timestamp": "2024-03-06T10:49:39.628316973Z", "value": 96},
{"timestamp": "2024-03-06T10:49:39.706635633Z", "value": 96},
{"timestamp": "2024-03-06T10:49:39.787461177Z", "value": 96},
{"timestamp": "2024-03-06T10:49:39.867480544Z", "value": 96},
{"timestamp": "2024-03-06T10:49:39.947074823Z", "value": 96},
{"timestamp": "2024-03-06T10:49:40.029438001Z", "value": 96},
{"timestamp": "2024-03-06T10:49:40.107308757Z", "value": 96},
{"timestamp": "2024-03-06T10:49:40.187082331Z", "value": 96},
{"timestamp": "2024-03-06T10:49:40.267302819Z", "value": 96},
{"timestamp": "2024-03-06T10:49:40.346479656Z", "value": 96},
{"timestamp": "2024-03-06T10:49:40.426852624Z", "value": 96},
{"timestamp": "2024-03-06T10:49:40.506851063Z", "value": 96},
{"timestamp": "2024-03-06T10:49:40.589575202Z", "value": 96},
{"timestamp": "2024-03-06T10:49:40.667436038Z", "value": 96},
{"timestamp": "2024-03-06T10:49:40.746925676Z", "value": 96},
{"timestamp": "2024-03-06T10:49:40.827218547Z", "value": 96},
{"timestamp": "2024-03-06T10:49:40.906770521Z", "value": 96},
{"timestamp": "2024-03-06T10:49:40.987048897Z", "value": 96},
{"timestamp": "2024-03-06T10:49:41.066558311Z", "value": 96},
{"timestamp": "2024-03-06T10:49:41.151280182Z", "value": 96},
{"timestamp": "2024-03-06T10:49:41.227117078Z", "value": 96},
{"timestamp": "2024-03-06T10:49:41.322072822Z", "value": 96},
{"timestamp": "2024-03-06T10:49:41.402649502Z", "value": 96},
{"timestamp": "2024-03-06T10:49:41.483017254Z", "value": 96},
{"timestamp": "2024-03-06T10:49:41.578516167Z", "value": 96},
{"timestamp": "2024-03-06T10:49:41.658788814Z", "value": 96},
{"timestamp": "2024-03-06T10:49:41.739863447Z", "value": 96},
{"timestamp": "2024-03-06T10:49:41.818958396Z", "value": 96},
{"timestamp": "2024-03-06T10:49:41.898375426Z", "value": 96},
{"timestamp": "2024-03-06T10:49:41.978233225Z", "value": 96},
{"timestamp": "2024-03-06T10:49:42.075387981Z", "value": 96},
{"timestamp": "2024-03-06T10:49:42.154514866Z", "value": 96},
{"timestamp": "2024-03-06T10:49:42.235153498Z", "value": 96},
{"timestamp": "2024-03-06T10:49:42.316105155Z", "value": 96},
{"timestamp": "2024-03-06T10:49:42.394990472Z", "value": 96},
{"timestamp": "2024-03-06T10:49:42.475035567Z", "value": 96},
{"timestamp": "2024-03-06T10:49:42.570368048Z", "value": 96},
{"timestamp": "2024-03-06T10:49:42.65112076Z", "value": 96},
{"timestamp": "2024-03-06T10:49:42.732061729Z", "value": 96},
{"timestamp": "2024-03-06T10:49:42.826346816Z", "value": 96},
{"timestamp": "2024-03-06T10:49:42.906658567Z", "value": 96},
{"timestamp": "2024-03-06T10:49:42.98657787Z", "value": 96},
{"timestamp": "2024-03-06T10:49:43.067498679Z", "value": 96},
{"timestamp": "2024-03-06T10:49:43.147232541Z", "value": 96},
{"timestamp": "2024-03-06T10:49:43.22709082Z", "value": 96},
{"timestamp": "2024-03-06T10:49:43.322121764Z", "value": 96},
{"timestamp": "2024-03-06T10:49:43.407219348Z", "value": 96},
{"timestamp": "2024-03-06T10:49:43.483137716Z", "value": 96},
{"timestamp": "2024-03-06T10:49:43.578383093Z", "value": 96},
{"timestamp": "2024-03-06T10:49:43.659009725Z", "value": 96},
{"timestamp": "2024-03-06T10:49:43.738622339Z", "value": 96},
{"timestamp": "2024-03-06T10:49:43.818485546Z", "value": 96},
{"timestamp": "2024-03-06T10:49:43.898475441Z", "value": 96},
{"timestamp": "2024-03-06T10:49:43.981524957Z", "value": 96},
{"timestamp": "2024-03-06T10:49:44.075011451Z", "value": 96},
{"timestamp": "2024-03-06T10:49:44.155228418Z", "value": 96},
{"timestamp": "2024-03-06T10:49:44.235234537Z", "value": 96},
{"timestamp": "2024-03-06T10:49:44.314949904Z", "value": 96},
{"timestamp": "2024-03-06T10:49:44.395178679Z", "value": 96},
{"timestamp": "2024-03-06T10:49:44.475279454Z", "value": 96},
{"timestamp": "2024-03-06T10:49:44.555162341Z", "value": 96},
{"timestamp": "2024-03-06T10:49:44.63543246Z", "value": 96},
{"timestamp": "2024-03-06T10:49:44.714126449Z", "value": 96},
{"timestamp": "2024-03-06T10:49:44.795484506Z", "value": 96},
{"timestamp": "2024-03-06T10:49:44.874917824Z", "value": 96},
{"timestamp": "2024-03-06T10:49:44.954259494Z", "value": 96},
{"timestamp": "2024-03-06T10:49:45.034903022Z", "value": 96},
{"timestamp": "2024-03-06T10:49:45.122256642Z", "value": 96},
{"timestamp": "2024-03-06T10:49:45.210352406Z", "value": 96},
{"timestamp": "2024-03-06T10:49:45.29094211Z", "value": 96},
{"timestamp": "2024-03-06T10:49:45.371259782Z", "value": 96},
{"timestamp": "2024-03-06T10:49:45.451254573Z", "value": 96},
{"timestamp": "2024-03-06T10:49:45.531172756Z", "value": 96},
{"timestamp": "2024-03-06T10:49:45.611270555Z", "value": 96},
{"timestamp": "2024-03-06T10:49:45.691956483Z", "value": 96},
{"timestamp": "2024-03-06T10:49:45.771175177Z", "value": 96},
{"timestamp": "2024-03-06T10:49:45.851149392Z", "value": 96},
{"timestamp": "2024-03-06T10:49:45.93078239Z", "value": 96},
{"timestamp": "2024-03-06T10:49:46.010283996Z", "value": 96},
{"timestamp": "2024-03-06T10:49:46.091324325Z", "value": 96},
{"timestamp": "2024-03-06T10:49:46.17112574Z", "value": 96},
{"timestamp": "2024-03-06T10:49:46.251362259Z", "value": 96},
{"timestamp": "2024-03-06T10:49:46.330899289Z", "value": 96},
{"timestamp": "2024-03-06T10:49:46.420441712Z", "value": 96},
{"timestamp": "2024-03-06T10:49:46.506093985Z", "value": 96},
{"timestamp": "2024-03-06T10:49:46.586457673Z", "value": 96},
{"timestamp": "2024-03-06T10:49:46.666280143Z", "value": 96},
{"timestamp": "2024-03-06T10:49:46.746611831Z", "value": 96},
{"timestamp": "2024-03-06T10:49:46.82798112Z", "value": 96},
{"timestamp": "2024-03-06T10:49:46.906883941Z", "value": 96},
{"timestamp": "2024-03-06T10:49:46.988694511Z", "value": 96},
{"timestamp": "2024-03-06T10:49:47.066305714Z", "value": 96},
{"timestamp": "2024-03-06T10:49:47.146914299Z", "value": 96},
{"timestamp": "2024-03-06T10:49:47.226630689Z", "value": 96},
{"timestamp": "2024-03-06T10:49:47.322574051Z", "value": 96},
{"timestamp": "2024-03-06T10:49:47.404915374Z", "value": 96},
{"timestamp": "2024-03-06T10:49:47.482901106Z", "value": 96},
{"timestamp": "2024-03-06T10:49:47.57819749Z", "value": 96},
{"timestamp": "2024-03-06T10:49:47.658840379Z", "value": 96},
{"timestamp": "2024-03-06T10:49:47.740189476Z", "value": 96},
{"timestamp": "2024-03-06T10:49:47.819047401Z", "value": 96},
{"timestamp": "2024-03-06T10:49:47.898825808Z", "value": 96},
{"timestamp": "2024-03-06T10:49:47.980556921Z", "value": 96},
{"timestamp": "2024-03-06T10:49:48.07444012Z", "value": 96},
{"timestamp": "2024-03-06T10:49:48.154494399Z", "value": 96},
{"timestamp": "2024-03-06T10:49:48.234554662Z", "value": 96},
{"timestamp": "2024-03-06T10:49:48.315197582Z", "value": 96},
{"timestamp": "2024-03-06T10:49:48.3946061Z", "value": 96},
{"timestamp": "2024-03-06T10:49:48.474866972Z", "value": 96},
{"timestamp": "2024-03-06T10:49:48.579736941Z", "value": 96},
{"timestamp": "2024-03-06T10:49:48.666114943Z", "value": 96},
{"timestamp": "2024-03-06T10:49:48.74641591Z", "value": 96},
{"timestamp": "2024-03-06T10:49:48.826479757Z", "value": 96},
{"timestamp": "2024-03-06T10:49:48.906424468Z", "value": 96},
{"timestamp": "2024-03-06T10:49:48.986394971Z", "value": 96},
{"timestamp": "2024-03-06T10:49:49.066287842Z", "value": 96},
{"timestamp": "2024-03-06T10:49:49.148428013Z", "value": 96},
{"timestamp": "2024-03-06T10:49:49.22603448Z", "value": 96},
{"timestamp": "2024-03-06T10:49:49.306271159Z", "value": 96},
{"timestamp": "2024-03-06T10:49:49.386480127Z", "value": 96},
{"timestamp": "2024-03-06T10:49:49.466768454Z", "value": 96},
{"timestamp": "2024-03-06T10:49:49.546989613Z", "value": 96},
{"timestamp": "2024-03-06T10:49:49.626991989Z", "value": 96},
{"timestamp": "2024-03-06T10:49:49.713302822Z", "value": 96},
{"timestamp": "2024-03-06T10:49:49.802271996Z", "value": 96},
{"timestamp": "2024-03-06T10:49:49.882355268Z", "value": 96},
{"timestamp": "2024-03-06T10:49:49.962319979Z", "value": 96},
{"timestamp": "2024-03-06T10:49:50.042581362Z", "value": 96},
{"timestamp": "2024-03-06T10:49:50.122473017Z", "value": 96},
{"timestamp": "2024-03-06T10:49:50.202576512Z", "value": 96},
{"timestamp": "2024-03-06T10:49:50.282525127Z", "value": 96},
{"timestamp": "2024-03-06T10:49:50.364274097Z", "value": 96},
{"timestamp": "2024-03-06T10:49:50.442599221Z", "value": 96},
{"timestamp": "2024-03-06T10:49:50.522303836Z", "value": 96},
{"timestamp": "2024-03-06T10:49:50.602422659Z", "value": 96},
{"timestamp": "2024-03-06T10:49:50.682771211Z", "value": 96},
{"timestamp": "2024-03-06T10:49:50.763218195Z", "value": 96},
{"timestamp": "2024-03-06T10:49:50.84458342Z", "value": 96},
{"timestamp": "2024-03-06T10:49:50.922620736Z", "value": 96},
{"timestamp": "2024-03-06T10:49:51.002778823Z", "value": 96},
{"timestamp": "2024-03-06T10:49:51.082535214Z", "value": 96},
{"timestamp": "2024-03-06T10:49:51.162992725Z", "value": 96},
{"timestamp": "2024-03-06T10:49:51.242977084Z", "value": 96},
{"timestamp": "2024-03-06T10:49:51.323413156Z", "value": 96},
{"timestamp": "2024-03-06T10:49:51.40499531Z", "value": 96},
{"timestamp": "2024-03-06T10:49:51.482880593Z", "value": 96},
{"timestamp": "2024-03-06T10:49:51.578012722Z", "value": 96},
{"timestamp": "2024-03-06T10:49:51.659199611Z", "value": 96},
{"timestamp": "2024-03-06T10:49:51.738744609Z", "value": 96},
{"timestamp": "2024-03-06T10:49:51.81874644Z", "value": 96},
{"timestamp": "2024-03-06T10:49:51.898166063Z", "value": 96},
{"timestamp": "2024-03-06T10:49:51.982362621Z", "value": 96},
{"timestamp": "2024-03-06T10:49:52.074351192Z", "value": 96},
{"timestamp": "2024-03-06T10:49:52.155400385Z", "value": 96},
{"timestamp": "2024-03-06T10:49:52.234655271Z", "value": 96},
{"timestamp": "2024-03-06T10:49:52.314433101Z", "value": 96},
{"timestamp": "2024-03-06T10:49:52.394458356Z", "value": 96},
{"timestamp": "2024-03-06T10:49:52.47384121Z", "value": 96},
{"timestamp": "2024-03-06T10:49:52.57307181Z", "value": 96},
{"timestamp": "2024-03-06T10:49:52.650483557Z", "value": 96},
{"timestamp": "2024-03-06T10:49:52.730216587Z", "value": 96},
{"timestamp": "2024-03-06T10:49:52.81023477Z", "value": 96},
{"timestamp": "2024-03-06T10:49:52.889930169Z", "value": 96},
{"timestamp": "2024-03-06T10:49:52.96985344Z", "value": 96},
{"timestamp": "2024-03-06T10:49:53.06570253Z", "value": 96},
{"timestamp": "2024-03-06T10:49:53.14868011Z", "value": 96},
{"timestamp": "2024-03-06T10:49:53.22600856Z", "value": 96},
{"timestamp": "2024-03-06T10:49:53.30638524Z", "value": 96},
{"timestamp": "2024-03-06T10:49:53.385826302Z", "value": 96},
{"timestamp": "2024-03-06T10:49:53.465980742Z", "value": 96},
{"timestamp": "2024-03-06T10:49:53.562205064Z", "value": 96},
{"timestamp": "2024-03-06T10:49:53.642230511Z", "value": 96},
{"timestamp": "2024-03-06T10:49:53.724401626Z", "value": 96},
{"timestamp": "2024-03-06T10:49:53.817709368Z", "value": 96},
{"timestamp": "2024-03-06T10:49:53.897970367Z", "value": 96},
{"timestamp": "2024-03-06T10:49:53.977670694Z", "value": 96},
{"timestamp": "2024-03-06T10:49:54.073676616Z", "value": 96},
{"timestamp": "2024-03-06T10:49:54.153993327Z", "value": 96},
{"timestamp": "2024-03-06T10:49:54.233739862Z", "value": 96},
{"timestamp": "2024-03-06T10:49:54.317368227Z", "value": 96},
{"timestamp": "2024-03-06T10:49:54.396543113Z", "value": 96},
{"timestamp": "2024-03-06T10:49:54.4744227Z", "value": 96},
{"timestamp": "2024-03-06T10:49:54.555272181Z", "value": 96},
{"timestamp": "2024-03-06T10:49:54.634227226Z", "value": 96},
{"timestamp": "2024-03-06T10:49:54.715783652Z", "value": 96},
{"timestamp": "2024-03-06T10:49:54.794144168Z", "value": 96},
{"timestamp": "2024-03-06T10:49:54.876009939Z", "value": 96},
{"timestamp": "2024-03-06T10:49:54.954012758Z", "value": 96},
{"timestamp": "2024-03-06T10:49:55.033937757Z", "value": 96},
{"timestamp": "2024-03-06T10:49:55.114000036Z", "value": 96},
{"timestamp": "2024-03-06T10:49:55.193857739Z", "value": 96},
{"timestamp": "2024-03-06T10:49:55.273725202Z", "value": 96},
{"timestamp": "2024-03-06T10:49:55.353776761Z", "value": 96},
{"timestamp": "2024-03-06T10:49:55.435074563Z", "value": 96},
{"timestamp": "2024-03-06T10:49:55.513948968Z", "value": 96},
{"timestamp": "2024-03-06T10:49:55.593776047Z", "value": 96},
{"timestamp": "2024-03-06T10:49:55.675141144Z", "value": 96},
{"timestamp": "2024-03-06T10:49:55.754478174Z", "value": 96},
{"timestamp": "2024-03-06T10:49:55.834387365Z", "value": 96},
{"timestamp": "2024-03-06T10:49:55.914409036Z", "value": 96},
{"timestamp": "2024-03-06T10:49:55.996710359Z", "value": 96},
{"timestamp": "2024-03-06T10:49:56.074086618Z", "value": 96},
{"timestamp": "2024-03-06T10:49:56.155399427Z", "value": 96},
{"timestamp": "2024-03-06T10:49:56.234257Z", "value": 96},
{"timestamp": "2024-03-06T10:49:56.314659632Z", "value": 96},
{"timestamp": "2024-03-06T10:49:56.394307447Z", "value": 96},
{"timestamp": "2024-03-06T10:49:56.47455651Z", "value": 96},
{"timestamp": "2024-03-06T10:49:56.572243715Z", "value": 96},
{"timestamp": "2024-03-06T10:49:56.650478247Z", "value": 96},
{"timestamp": "2024-03-06T10:49:56.731059791Z", "value": 96},
{"timestamp": "2024-03-06T10:49:56.825853519Z", "value": 96},
{"timestamp": "2024-03-06T10:49:56.907155865Z", "value": 96},
{"timestamp": "2024-03-06T10:49:56.986811391Z", "value": 96},
{"timestamp": "2024-03-06T10:49:57.067326343Z", "value": 96},
{"timestamp": "2024-03-06T10:49:57.147244078Z", "value": 96},
{"timestamp": "2024-03-06T10:49:57.226305108Z", "value": 96},
{"timestamp": "2024-03-06T10:49:57.321790581Z", "value": 96},
{"timestamp": "2024-03-06T10:49:57.402353597Z", "value": 96},
{"timestamp": "2024-03-06T10:49:57.482203556Z", "value": 96},
{"timestamp": "2024-03-06T10:49:57.57935172Z", "value": 96},
{"timestamp": "2024-03-06T10:49:57.659367375Z", "value": 96},
{"timestamp": "2024-03-06T10:49:57.738441909Z", "value": 96},
{"timestamp": "2024-03-06T10:49:57.818114619Z", "value": 96},
{"timestamp": "2024-03-06T10:49:57.900000965Z", "value": 96},
{"timestamp": "2024-03-06T10:49:57.978594154Z", "value": 96},
{"timestamp": "2024-03-06T10:49:58.073995339Z", "value": 96},
{"timestamp": "2024-03-06T10:49:58.154319411Z", "value": 96},
{"timestamp": "2024-03-06T10:49:58.235707772Z", "value": 96},
{"timestamp": "2024-03-06T10:49:58.314836578Z", "value": 96},
{"timestamp": "2024-03-06T10:49:58.394410281Z", "value": 96},
{"timestamp": "2024-03-06T10:49:58.474477552Z", "value": 96},
{"timestamp": "2024-03-06T10:49:58.569735473Z", "value": 96},
{"timestamp": "2024-03-06T10:49:58.650353273Z", "value": 96},
{"timestamp": "2024-03-06T10:49:58.729640863Z", "value": 96},
{"timestamp": "2024-03-06T10:49:58.812243786Z", "value": 96},
{"timestamp": "2024-03-06T10:49:58.890068814Z", "value": 96},
{"timestamp": "2024-03-06T10:49:58.970060213Z", "value": 96},
{"timestamp": "2024-03-06T10:49:59.065709878Z", "value": 96},
{"timestamp": "2024-03-06T10:49:59.145543997Z", "value": 96},
{"timestamp": "2024-03-06T10:49:59.225983461Z", "value": 96},
{"timestamp": "2024-03-06T10:49:59.306081868Z", "value": 96},
{"timestamp": "2024-03-06T10:49:59.396584773Z", "value": 96},
{"timestamp": "2024-03-06T10:49:59.481508117Z", "value": 96},
{"timestamp": "2024-03-06T10:49:59.562045917Z", "value": 96},
{"timestamp": "2024-03-06T10:49:59.64234842Z", "value": 96},
{"timestamp": "2024-03-06T10:49:59.721925931Z", "value": 96},
{"timestamp": "2024-03-06T10:49:59.802030322Z", "value": 96},
{"timestamp": "2024-03-06T10:49:59.882234202Z", "value": 96},
{"timestamp": "2024-03-06T10:49:59.964781509Z", "value": 96},
{"timestamp": "2024-03-06T10:50:00.042493064Z", "value": 96},
{"timestamp": "2024-03-06T10:50:00.136708328Z", "value": 96},
{"timestamp": "2024-03-06T10:50:00.226097855Z", "value": 96},
{"timestamp": "2024-03-06T10:50:00.313522898Z", "value": 96},
{"timestamp": "2024-03-06T10:50:00.393795642Z", "value": 96},
{"timestamp": "2024-03-06T10:50:00.474386114Z", "value": 96},
{"timestamp": "2024-03-06T10:50:00.560604148Z", "value": 96},
{"timestamp": "2024-03-06T10:50:00.633813071Z", "value": 96},
{"timestamp": "2024-03-06T10:50:00.714388631Z", "value": 96},
{"timestamp": "2024-03-06T10:50:00.794365375Z", "value": 96},
{"timestamp": "2024-03-06T10:50:00.87437687Z", "value": 96},
{"timestamp": "2024-03-06T10:50:00.95394286Z", "value": 96},
{"timestamp": "2024-03-06T10:50:01.03556799Z", "value": 96},
{"timestamp": "2024-03-06T10:50:01.1150367Z", "value": 96},
{"timestamp": "2024-03-06T10:50:01.195932869Z", "value": 96},
{"timestamp": "2024-03-06T10:50:01.289935204Z", "value": 96},
{"timestamp": "2024-03-06T10:50:01.369809451Z", "value": 96},
{"timestamp": "2024-03-06T10:50:01.452456822Z", "value": 96},
{"timestamp": "2024-03-06T10:50:01.555230788Z", "value": 96},
{"timestamp": "2024-03-06T10:50:01.644219866Z", "value": 96},
{"timestamp": "2024-03-06T10:50:01.753840147Z", "value": 96},
{"timestamp": "2024-03-06T10:50:01.836527711Z", "value": 96},
{"timestamp": "2024-03-06T10:50:01.914663555Z", "value": 96},
{"timestamp": "2024-03-06T10:50:02.000260596Z", "value": 96},
{"timestamp": "2024-03-06T10:50:02.074285201Z", "value": 96},
{"timestamp": "2024-03-06T10:50:02.155458426Z", "value": 96},
{"timestamp": "2024-03-06T10:50:02.239081447Z", "value": 96},
{"timestamp": "2024-03-06T10:50:02.317258155Z", "value": 96},
{"timestamp": "2024-03-06T10:50:02.394583118Z", "value": 96},
{"timestamp": "2024-03-06T10:50:02.473704052Z", "value": 96},
{"timestamp": "2024-03-06T10:50:02.569012533Z", "value": 96},
{"timestamp": "2024-03-06T10:50:02.660187471Z", "value": 96},
{"timestamp": "2024-03-06T10:50:02.757982228Z", "value": 96},
{"timestamp": "2024-03-06T10:50:02.841543809Z", "value": 96},
{"timestamp": "2024-03-06T10:50:02.928857941Z", "value": 96},
{"timestamp": "2024-03-06T10:50:03.017520971Z", "value": 96},
{"timestamp": "2024-03-06T10:50:03.09785717Z", "value": 96},
{"timestamp": "2024-03-06T10:50:03.177799897Z", "value": 96},
{"timestamp": "2024-03-06T10:50:03.258225729Z", "value": 96},
{"timestamp": "2024-03-06T10:50:03.337956136Z", "value": 96},
{"timestamp": "2024-03-06T10:50:03.417966447Z", "value": 96},
{"timestamp": "2024-03-06T10:50:03.512674479Z", "value": 96},
{"timestamp": "2024-03-06T10:50:03.593771544Z", "value": 96},
{"timestamp": "2024-03-06T10:50:03.673739007Z", "value": 96},
{"timestamp": "2024-03-06T10:50:03.753935559Z", "value": 96},
{"timestamp": "2024-03-06T10:50:03.833313037Z", "value": 96},
{"timestamp": "2024-03-06T10:50:03.913540756Z", "value": 96},
{"timestamp": "2024-03-06T10:50:03.993592156Z", "value": 96},
{"timestamp": "2024-03-06T10:50:04.073889315Z", "value": 96},
{"timestamp": "2024-03-06T10:50:04.154349195Z", "value": 96},
{"timestamp": "2024-03-06T10:50:04.233902098Z", "value": 96},
{"timestamp": "2024-03-06T10:50:04.313601432Z", "value": 96},
{"timestamp": "2024-03-06T10:50:04.393629952Z", "value": 96},
{"timestamp": "2024-03-06T10:50:04.473770503Z", "value": 96},
{"timestamp": "2024-03-06T10:50:04.55360411Z", "value": 96},
{"timestamp": "2024-03-06T10:50:04.636494618Z", "value": 96},
{"timestamp": "2024-03-06T10:50:04.715543488Z", "value": 96},
{"timestamp": "2024-03-06T10:50:04.793691396Z", "value": 96},
{"timestamp": "2024-03-06T10:50:04.87920482Z", "value": 96},
{"timestamp": "2024-03-06T10:50:04.953985203Z", "value": 96},
{"timestamp": "2024-03-06T10:50:05.033338425Z", "value": 96},
{"timestamp": "2024-03-06T10:50:05.11328304Z", "value": 96},
{"timestamp": "2024-03-06T10:50:05.19600158Z", "value": 96},
{"timestamp": "2024-03-06T10:50:05.273584943Z", "value": 96},
{"timestamp": "2024-03-06T10:50:05.353681526Z", "value": 96},
{"timestamp": "2024-03-06T10:50:05.433725789Z", "value": 96},
{"timestamp": "2024-03-06T10:50:05.514358726Z", "value": 96},
{"timestamp": "2024-03-06T10:50:05.593598635Z", "value": 96},
{"timestamp": "2024-03-06T10:50:05.673626579Z", "value": 96},
{"timestamp": "2024-03-06T10:50:05.755285949Z", "value": 96},
{"timestamp": "2024-03-06T10:50:05.834411746Z", "value": 96},
{"timestamp": "2024-03-06T10:50:05.913575272Z", "value": 96},
{"timestamp": "2024-03-06T10:50:05.993652592Z", "value": 96},
{"timestamp": "2024-03-06T10:50:06.073736055Z", "value": 96},
{"timestamp": "2024-03-06T10:50:06.154054783Z", "value": 96},
{"timestamp": "2024-03-06T10:50:06.234596583Z", "value": 96},
{"timestamp": "2024-03-06T10:50:06.320508216Z", "value": 96},
{"timestamp": "2024-03-06T10:50:06.39385618Z", "value": 96},
{"timestamp": "2024-03-06T10:50:06.474841565Z", "value": 96},
{"timestamp": "2024-03-06T10:50:06.570015582Z", "value": 96},
{"timestamp": "2024-03-06T10:50:06.649553732Z", "value": 96},
{"timestamp": "2024-03-06T10:50:06.732722705Z", "value": 96},
{"timestamp": "2024-03-06T10:50:06.825238349Z", "value": 96},
{"timestamp": "2024-03-06T10:50:06.913015137Z", "value": 96},
{"timestamp": "2024-03-06T10:50:07.000877942Z", "value": 96},
{"timestamp": "2024-03-06T10:50:07.081548574Z", "value": 96},
{"timestamp": "2024-03-06T10:50:07.164949611Z", "value": 96},
{"timestamp": "2024-03-06T10:50:07.241929997Z", "value": 96},
{"timestamp": "2024-03-06T10:50:07.323516087Z", "value": 96},
{"timestamp": "2024-03-06T10:50:07.406620676Z", "value": 96},
{"timestamp": "2024-03-06T10:50:07.485721641Z", "value": 96},
{"timestamp": "2024-03-06T10:50:07.577133636Z", "value": 96},
{"timestamp": "2024-03-06T10:50:07.657943948Z", "value": 96},
{"timestamp": "2024-03-06T10:50:07.739214742Z", "value": 96},
{"timestamp": "2024-03-06T10:50:07.817859291Z", "value": 96},
{"timestamp": "2024-03-06T10:50:07.897350977Z", "value": 96},
{"timestamp": "2024-03-06T10:50:07.977734953Z", "value": 96},
{"timestamp": "2024-03-06T10:50:08.077354001Z", "value": 96},
{"timestamp": "2024-03-06T10:50:08.156572631Z", "value": 96},
{"timestamp": "2024-03-06T10:50:08.233500889Z", "value": 96},
{"timestamp": "2024-03-06T10:50:08.313550112Z", "value": 96},
{"timestamp": "2024-03-06T10:50:08.393476935Z", "value": 96},
{"timestamp": "2024-03-06T10:50:08.473570799Z", "value": 96},
{"timestamp": "2024-03-06T10:50:08.568979632Z", "value": 96},
{"timestamp": "2024-03-06T10:50:08.653753983Z", "value": 96},
{"timestamp": "2024-03-06T10:50:08.731734595Z", "value": 96},
{"timestamp": "2024-03-06T10:50:08.825030945Z", "value": 96},
{"timestamp": "2024-03-06T10:50:08.90516756Z", "value": 96},
{"timestamp": "2024-03-06T10:50:08.985329456Z", "value": 96},
{"timestamp": "2024-03-06T10:50:09.081243634Z", "value": 96},
{"timestamp": "2024-03-06T10:50:09.16186569Z", "value": 96},
{"timestamp": "2024-03-06T10:50:09.244412678Z", "value": 96},
{"timestamp": "2024-03-06T10:50:09.321651624Z", "value": 96},
{"timestamp": "2024-03-06T10:50:09.401928176Z", "value": 96},
{"timestamp": "2024-03-06T10:50:09.483046809Z", "value": 96},
{"timestamp": "2024-03-06T10:50:09.56148611Z", "value": 96},
{"timestamp": "2024-03-06T10:50:09.641809094Z", "value": 96},
{"timestamp": "2024-03-06T10:50:09.72370824Z", "value": 96},
{"timestamp": "2024-03-06T10:50:09.81718859Z", "value": 96},
{"timestamp": "2024-03-06T10:50:09.897402838Z", "value": 96},
{"timestamp": "2024-03-06T10:50:09.977323229Z", "value": 96},
{"timestamp": "2024-03-06T10:50:10.057541924Z", "value": 96},
{"timestamp": "2024-03-06T10:50:10.137583052Z", "value": 96},
{"timestamp": "2024-03-06T10:50:10.217539027Z", "value": 96},
{"timestamp": "2024-03-06T10:50:10.297446426Z", "value": 96},
{"timestamp": "2024-03-06T10:50:10.379959589Z", "value": 96},
{"timestamp": "2024-03-06T10:50:10.457956041Z", "value": 96},
{"timestamp": "2024-03-06T10:50:10.537405552Z", "value": 96},
{"timestamp": "2024-03-06T10:50:10.617314519Z", "value": 96},
{"timestamp": "2024-03-06T10:50:10.700323491Z", "value": 96},
{"timestamp": "2024-03-06T10:50:10.77924932Z", "value": 96},
{"timestamp": "2024-03-06T10:50:10.857353772Z", "value": 96},
{"timestamp": "2024-03-06T10:50:10.939326391Z", "value": 96},
{"timestamp": "2024-03-06T10:50:11.017654427Z", "value": 96},
{"timestamp": "2024-03-06T10:50:11.097465218Z", "value": 96},
{"timestamp": "2024-03-06T10:50:11.177189673Z", "value": 96},
{"timestamp": "2024-03-06T10:50:11.257365969Z", "value": 96},
{"timestamp": "2024-03-06T10:50:11.33750732Z", "value": 96},
{"timestamp": "2024-03-06T10:50:11.417493823Z", "value": 96},
{"timestamp": "2024-03-06T10:50:11.498516936Z", "value": 96},
{"timestamp": "2024-03-06T10:50:11.57741051Z", "value": 96},
{"timestamp": "2024-03-06T10:50:11.657461493Z", "value": 96},
{"timestamp": "2024-03-06T10:50:11.737974685Z", "value": 96},
{"timestamp": "2024-03-06T10:50:11.818206757Z", "value": 96},
{"timestamp": "2024-03-06T10:50:11.897526731Z", "value": 96},
{"timestamp": "2024-03-06T10:50:11.978266291Z", "value": 96},
{"timestamp": "2024-03-06T10:50:12.074923223Z", "value": 96},
{"timestamp": "2024-03-06T10:50:12.153239131Z", "value": 96},
{"timestamp": "2024-03-06T10:50:12.233388291Z", "value": 96},
{"timestamp": "2024-03-06T10:50:12.317606577Z", "value": 96},
{"timestamp": "2024-03-06T10:50:12.393515345Z", "value": 96},
{"timestamp": "2024-03-06T10:50:12.473468441Z", "value": 96},
{"timestamp": "2024-03-06T10:50:12.572823873Z", "value": 96},
{"timestamp": "2024-03-06T10:50:12.650218723Z", "value": 96},
{"timestamp": "2024-03-06T10:50:12.743628577Z", "value": 96},
{"timestamp": "2024-03-06T10:50:12.825489964Z", "value": 96},
{"timestamp": "2024-03-06T10:50:12.905143282Z", "value": 96},
{"timestamp": "2024-03-06T10:50:12.986910877Z", "value": 96},
{"timestamp": "2024-03-06T10:50:13.065985506Z", "value": 96},
{"timestamp": "2024-03-06T10:50:13.154390904Z", "value": 96},
{"timestamp": "2024-03-06T10:50:13.24095537Z", "value": 96},
{"timestamp": "2024-03-06T10:50:13.321744883Z", "value": 96},
{"timestamp": "2024-03-06T10:50:13.402995516Z", "value": 96},
{"timestamp": "2024-03-06T10:50:13.560200806Z", "value": 96},
{"timestamp": "2024-03-06T10:50:13.643299955Z", "value": 96},
{"timestamp": "2024-03-06T10:50:13.723901851Z", "value": 96},
{"timestamp": "2024-03-06T10:50:13.818111866Z", "value": 96},
{"timestamp": "2024-03-06T10:50:13.897629985Z", "value": 96},
{"timestamp": "2024-03-06T10:50:13.977728552Z", "value": 96},
{"timestamp": "2024-03-06T10:50:14.073407658Z", "value": 96},
{"timestamp": "2024-03-06T10:50:14.153555505Z", "value": 96},
{"timestamp": "2024-03-06T10:50:14.234488954Z", "value": 96},
{"timestamp": "2024-03-06T10:50:14.314132353Z", "value": 96},
{"timestamp": "2024-03-06T10:50:14.39400196Z", "value": 96},
{"timestamp": "2024-03-06T10:50:14.47420424Z", "value": 96},
{"timestamp": "2024-03-06T10:50:14.553670774Z", "value": 96},
{"timestamp": "2024-03-06T10:50:14.633662141Z", "value": 96},
{"timestamp": "2024-03-06T10:50:14.713671332Z", "value": 96},
{"timestamp": "2024-03-06T10:50:14.793605804Z", "value": 96},
{"timestamp": "2024-03-06T10:50:14.873886291Z", "value": 96},
{"timestamp": "2024-03-06T10:50:14.954927676Z", "value": 96},
{"timestamp": "2024-03-06T10:50:15.034020386Z", "value": 96},
{"timestamp": "2024-03-06T10:50:15.113462793Z", "value": 96},
{"timestamp": "2024-03-06T10:50:15.193273072Z", "value": 96},
{"timestamp": "2024-03-06T10:50:15.27396892Z", "value": 96},
{"timestamp": "2024-03-06T10:50:15.353936607Z", "value": 96},
{"timestamp": "2024-03-06T10:50:15.433821542Z", "value": 96},
{"timestamp": "2024-03-06T10:50:15.51652229Z", "value": 96},
{"timestamp": "2024-03-06T10:50:15.594413494Z", "value": 96},
{"timestamp": "2024-03-06T10:50:15.674012124Z", "value": 96},
{"timestamp": "2024-03-06T10:50:15.753735299Z", "value": 96},
{"timestamp": "2024-03-06T10:50:15.83348145Z", "value": 96},
{"timestamp": "2024-03-06T10:50:15.913631666Z", "value": 96},
{"timestamp": "2024-03-06T10:50:15.993530105Z", "value": 96},
{"timestamp": "2024-03-06T10:50:16.076816998Z", "value": 96},
{"timestamp": "2024-03-06T10:50:16.153738568Z", "value": 96},
{"timestamp": "2024-03-06T10:50:16.23318779Z", "value": 96},
{"timestamp": "2024-03-06T10:50:16.313641462Z", "value": 96},
{"timestamp": "2024-03-06T10:50:16.393606301Z", "value": 96},
{"timestamp": "2024-03-06T10:50:16.473831077Z", "value": 96},
{"timestamp": "2024-03-06T10:50:16.569080646Z", "value": 96},
{"timestamp": "2024-03-06T10:50:16.654249526Z", "value": 96},
{"timestamp": "2024-03-06T10:50:16.730131511Z", "value": 96},
{"timestamp": "2024-03-06T10:50:16.825044055Z", "value": 96},
{"timestamp": "2024-03-06T10:50:16.905479807Z", "value": 96},
{"timestamp": "2024-03-06T10:50:16.985707367Z", "value": 96},
{"timestamp": "2024-03-06T10:50:17.065824142Z", "value": 96},
{"timestamp": "2024-03-06T10:50:17.145545461Z", "value": 96},
{"timestamp": "2024-03-06T10:50:17.228447137Z", "value": 96},
{"timestamp": "2024-03-06T10:50:17.320573053Z", "value": 96},
{"timestamp": "2024-03-06T10:50:17.401224614Z", "value": 96},
{"timestamp": "2024-03-06T10:50:17.481857134Z", "value": 96},
{"timestamp": "2024-03-06T10:50:17.576939983Z", "value": 96},
{"timestamp": "2024-03-06T10:50:17.657649047Z", "value": 96},
{"timestamp": "2024-03-06T10:50:17.741204549Z", "value": 96},
{"timestamp": "2024-03-06T10:50:17.819345033Z", "value": 96},
{"timestamp": "2024-03-06T10:50:17.903196887Z", "value": 96},
{"timestamp": "2024-03-06T10:50:17.977709909Z", "value": 96},
{"timestamp": "2024-03-06T10:50:18.073038006Z", "value": 96},
{"timestamp": "2024-03-06T10:50:18.153256733Z", "value": 96},
{"timestamp": "2024-03-06T10:50:18.233180005Z", "value": 96},
{"timestamp": "2024-03-06T10:50:18.313754253Z", "value": 96},
{"timestamp": "2024-03-06T10:50:18.395865112Z", "value": 96},
{"timestamp": "2024-03-06T10:50:18.473478875Z", "value": 96},
{"timestamp": "2024-03-06T10:50:18.569242621Z", "value": 96},
{"timestamp": "2024-03-06T10:50:18.650762407Z", "value": 96},
{"timestamp": "2024-03-06T10:50:18.729622572Z", "value": 96},
{"timestamp": "2024-03-06T10:50:18.810276853Z", "value": 96},
{"timestamp": "2024-03-06T10:50:18.889557595Z", "value": 96},
{"timestamp": "2024-03-06T10:50:19.152204663Z", "value": 96},
{"timestamp": "2024-03-06T10:50:19.961505488Z", "value": 96},
{"timestamp": "2024-03-06T10:50:20.522143204Z", "value": 96},
{"timestamp": "2024-03-06T10:50:19.881323976Z", "value": 96},
{"timestamp": "2024-03-06T10:50:21.161430014Z", "value": 96},
{"timestamp": "2024-03-06T10:50:21.321414701Z", "value": 96},
{"timestamp": "2024-03-06T10:50:19.244065235Z", "value": 96},
{"timestamp": "2024-03-06T10:50:20.123998179Z", "value": 96},
{"timestamp": "2024-03-06T10:50:20.201991399Z", "value": 96},
{"timestamp": "2024-03-06T10:50:19.641443667Z", "value": 96},
{"timestamp": "2024-03-06T10:50:19.721593146Z", "value": 96},
{"timestamp": "2024-03-06T10:50:20.441541116Z", "value": 96},
{"timestamp": "2024-03-06T10:50:20.60217454Z", "value": 96},
{"timestamp": "2024-03-06T10:50:21.08081071Z", "value": 96},
{"timestamp": "2024-03-06T10:50:18.977409519Z", "value": 96},
{"timestamp": "2024-03-06T10:50:19.401068924Z", "value": 96},
{"timestamp": "2024-03-06T10:50:20.684661815Z", "value": 96},
{"timestamp": "2024-03-06T10:50:19.321072853Z", "value": 96},
{"timestamp": "2024-03-06T10:50:21.001360623Z", "value": 96},
{"timestamp": "2024-03-06T10:50:21.241661254Z", "value": 96},
{"timestamp": "2024-03-06T10:50:19.563697551Z", "value": 96},
{"timestamp": "2024-03-06T10:50:19.801071489Z", "value": 96},
{"timestamp": "2024-03-06T10:50:20.841558625Z", "value": 96},
{"timestamp": "2024-03-06T10:50:20.041638072Z", "value": 96},
{"timestamp": "2024-03-06T10:50:20.76177801Z", "value": 96},
{"timestamp": "2024-03-06T10:50:20.923085739Z", "value": 96},
{"timestamp": "2024-03-06T10:50:19.065356324Z", "value": 96},
{"timestamp": "2024-03-06T10:50:19.480723267Z", "value": 96},
{"timestamp": "2024-03-06T10:50:20.281384141Z", "value": 96},
{"timestamp": "2024-03-06T10:50:20.363200024Z", "value": 96},
{"timestamp": "2024-03-06T10:50:21.401515828Z", "value": 96},
{"timestamp": "2024-03-06T10:50:21.481449883Z", "value": 96},
{"timestamp": "2024-03-06T10:50:21.578598304Z", "value": 96},
{"timestamp": "2024-03-06T10:50:21.657889478Z", "value": 96},
{"timestamp": "2024-03-06T10:50:21.737537165Z", "value": 96},
{"timestamp": "2024-03-06T10:50:21.818446101Z", "value": 96},
{"timestamp": "2024-03-06T10:50:21.897287355Z", "value": 96},
{"timestamp": "2024-03-06T10:50:21.976781761Z", "value": 96},
{"timestamp": "2024-03-06T10:50:22.073154308Z", "value": 96},
{"timestamp": "2024-03-06T10:50:22.152984299Z", "value": 96},
{"timestamp": "2024-03-06T10:50:22.233562644Z", "value": 96},
{"timestamp": "2024-03-06T10:50:22.313378395Z", "value": 96},
{"timestamp": "2024-03-06T10:50:22.396283719Z", "value": 96},
{"timestamp": "2024-03-06T10:50:22.473622218Z", "value": 96},
{"timestamp": "2024-03-06T10:50:22.568892683Z", "value": 96},
{"timestamp": "2024-03-06T10:50:22.649256947Z", "value": 96},
{"timestamp": "2024-03-06T10:50:22.741658607Z", "value": 96},
{"timestamp": "2024-03-06T10:50:22.825104029Z", "value": 96},
{"timestamp": "2024-03-06T10:50:22.905665093Z", "value": 96},
{"timestamp": "2024-03-06T10:50:22.988723889Z", "value": 96},
{"timestamp": "2024-03-06T10:50:23.065930452Z", "value": 96},
{"timestamp": "2024-03-06T10:50:23.145409723Z", "value": 96},
{"timestamp": "2024-03-06T10:50:23.225531138Z", "value": 96},
{"timestamp": "2024-03-06T10:50:23.320621539Z", "value": 96},
{"timestamp": "2024-03-06T10:50:23.403164111Z", "value": 96},
{"timestamp": "2024-03-06T10:50:23.48195314Z", "value": 96},
{"timestamp": "2024-03-06T10:50:23.579334585Z", "value": 96},
{"timestamp": "2024-03-06T10:50:23.657813406Z", "value": 96},
{"timestamp": "2024-03-06T10:50:23.737411236Z", "value": 96},
{"timestamp": "2024-03-06T10:50:23.817237547Z", "value": 96},
{"timestamp": "2024-03-06T10:50:23.897070962Z", "value": 96},
{"timestamp": "2024-03-06T10:50:23.977570171Z", "value": 96},
{"timestamp": "2024-03-06T10:50:24.073254492Z", "value": 96},
{"timestamp": "2024-03-06T10:50:24.155370375Z", "value": 96},
{"timestamp": "2024-03-06T10:50:24.233521292Z", "value": 96},
{"timestamp": "2024-03-06T10:50:24.31414402Z", "value": 96},
{"timestamp": "2024-03-06T10:50:24.394864189Z", "value": 96},
{"timestamp": "2024-03-06T10:50:24.474051875Z", "value": 96},
{"timestamp": "2024-03-06T10:50:24.553369673Z", "value": 96},
{"timestamp": "2024-03-06T10:50:24.633583249Z", "value": 96},
{"timestamp": "2024-03-06T10:50:24.713518648Z", "value": 96},
{"timestamp": "2024-03-06T10:50:24.793278079Z", "value": 96},
{"timestamp": "2024-03-06T10:50:24.873010022Z", "value": 96},
{"timestamp": "2024-03-06T10:50:24.953875183Z", "value": 96},
{"timestamp": "2024-03-06T10:50:25.033260725Z", "value": 96},
{"timestamp": "2024-03-06T10:50:25.11316694Z", "value": 96},
{"timestamp": "2024-03-06T10:50:25.193331716Z", "value": 96},
{"timestamp": "2024-03-06T10:50:25.274393645Z", "value": 96},
{"timestamp": "2024-03-06T10:50:25.354001236Z", "value": 96},
{"timestamp": "2024-03-06T10:50:25.433361978Z", "value": 96},
{"timestamp": "2024-03-06T10:50:25.513305857Z", "value": 96},
{"timestamp": "2024-03-06T10:50:25.593427913Z", "value": 96},
{"timestamp": "2024-03-06T10:50:25.673271408Z", "value": 96},
{"timestamp": "2024-03-06T10:50:25.752750934Z", "value": 96},
{"timestamp": "2024-03-06T10:50:25.836380772Z", "value": 96},
{"timestamp": "2024-03-06T10:50:25.913558119Z", "value": 96},
{"timestamp": "2024-03-06T10:50:25.993632014Z", "value": 96},
{"timestamp": "2024-03-06T10:50:26.073189845Z", "value": 96},
{"timestamp": "2024-03-06T10:50:26.153226364Z", "value": 96},
{"timestamp": "2024-03-06T10:50:26.233274468Z", "value": 96},
{"timestamp": "2024-03-06T10:50:26.313048267Z", "value": 96},
{"timestamp": "2024-03-06T10:50:26.393707123Z", "value": 96},
{"timestamp": "2024-03-06T10:50:26.473681018Z", "value": 96},
{"timestamp": "2024-03-06T10:50:26.568880444Z", "value": 96},
{"timestamp": "2024-03-06T10:50:26.6493009Z", "value": 96},
{"timestamp": "2024-03-06T10:50:26.732007056Z", "value": 96},
{"timestamp": "2024-03-06T10:50:26.825329838Z", "value": 96},
{"timestamp": "2024-03-06T10:50:26.905293493Z", "value": 96},
{"timestamp": "2024-03-06T10:50:26.986112542Z", "value": 96},
{"timestamp": "2024-03-06T10:50:27.064992323Z", "value": 96},
{"timestamp": "2024-03-06T10:50:27.145528395Z", "value": 96},
{"timestamp": "2024-03-06T10:50:27.225370227Z", "value": 96},
{"timestamp": "2024-03-06T10:50:27.320946804Z", "value": 96},
{"timestamp": "2024-03-06T10:50:27.401419453Z", "value": 96},
{"timestamp": "2024-03-06T10:50:27.483729992Z", "value": 96},
{"timestamp": "2024-03-06T10:50:27.580721772Z", "value": 96},
{"timestamp": "2024-03-06T10:50:27.657359054Z", "value": 96},
{"timestamp": "2024-03-06T10:50:27.737609494Z", "value": 96},
{"timestamp": "2024-03-06T10:50:27.81733926Z", "value": 96},
{"timestamp": "2024-03-06T10:50:27.897433316Z", "value": 96},
{"timestamp": "2024-03-06T10:50:27.978065676Z", "value": 96},
{"timestamp": "2024-03-06T10:50:28.075622098Z", "value": 96},
{"timestamp": "2024-03-06T10:50:28.153214485Z", "value": 96},
{"timestamp": "2024-03-06T10:50:28.233259612Z", "value": 96},
{"timestamp": "2024-03-06T10:50:28.313483076Z", "value": 96},
{"timestamp": "2024-03-06T10:50:28.393060843Z", "value": 96},
{"timestamp": "2024-03-06T10:50:28.473272371Z", "value": 96},
{"timestamp": "2024-03-06T10:50:28.568981045Z", "value": 96},
{"timestamp": "2024-03-06T10:50:28.651094624Z", "value": 96},
{"timestamp": "2024-03-06T10:50:28.729346628Z", "value": 96},
{"timestamp": "2024-03-06T10:50:28.809554284Z", "value": 96},
{"timestamp": "2024-03-06T10:50:28.889504947Z", "value": 96},
{"timestamp": "2024-03-06T10:50:28.969180314Z", "value": 96},
{"timestamp": "2024-03-06T10:50:29.064800316Z", "value": 96},
{"timestamp": "2024-03-06T10:50:29.145320612Z", "value": 96},
{"timestamp": "2024-03-06T10:50:29.227570095Z", "value": 96},
{"timestamp": "2024-03-06T10:50:29.305451955Z", "value": 96},
{"timestamp": "2024-03-06T10:50:29.386305628Z", "value": 96},
{"timestamp": "2024-03-06T10:50:29.465230786Z", "value": 96},
{"timestamp": "2024-03-06T10:50:29.545112617Z", "value": 96},
{"timestamp": "2024-03-06T10:50:29.625157328Z", "value": 96},
{"timestamp": "2024-03-06T10:50:29.705115544Z", "value": 96},
{"timestamp": "2024-03-06T10:50:29.786369377Z", "value": 96},
{"timestamp": "2024-03-06T10:50:29.865755624Z", "value": 96},
{"timestamp": "2024-03-06T10:50:29.945759567Z", "value": 96},
{"timestamp": "2024-03-06T10:50:30.025153973Z", "value": 96},
{"timestamp": "2024-03-06T10:50:30.105166429Z", "value": 96},
{"timestamp": "2024-03-06T10:50:30.185624005Z", "value": 96},
{"timestamp": "2024-03-06T10:50:30.265440972Z", "value": 96},
{"timestamp": "2024-03-06T10:50:30.345826196Z", "value": 96},
{"timestamp": "2024-03-06T10:50:30.425580955Z", "value": 96},
{"timestamp": "2024-03-06T10:50:30.505281218Z", "value": 96},
{"timestamp": "2024-03-06T10:50:30.585146185Z", "value": 96},
{"timestamp": "2024-03-06T10:50:30.665100785Z", "value": 96},
{"timestamp": "2024-03-06T10:50:30.745182328Z", "value": 96},
{"timestamp": "2024-03-06T10:50:30.825060511Z", "value": 96},
{"timestamp": "2024-03-06T10:50:30.90832238Z", "value": 96},
{"timestamp": "2024-03-06T10:50:30.984718702Z", "value": 96},
{"timestamp": "2024-03-06T10:50:31.06874566Z", "value": 96},
{"timestamp": "2024-03-06T10:50:31.145007037Z", "value": 96},
{"timestamp": "2024-03-06T10:50:31.225205509Z", "value": 96},
{"timestamp": "2024-03-06T10:50:31.320475878Z", "value": 96},
{"timestamp": "2024-03-06T10:50:31.40118393Z", "value": 96},
{"timestamp": "2024-03-06T10:50:31.483428065Z", "value": 96},
{"timestamp": "2024-03-06T10:50:31.576923413Z", "value": 96},
{"timestamp": "2024-03-06T10:50:31.656765721Z", "value": 96},
{"timestamp": "2024-03-06T10:50:31.738247807Z", "value": 96},
{"timestamp": "2024-03-06T10:50:31.817185345Z", "value": 96},
{"timestamp": "2024-03-06T10:50:31.896890053Z", "value": 96},
{"timestamp": "2024-03-06T10:50:31.976826632Z", "value": 96},
{"timestamp": "2024-03-06T10:50:32.075679619Z", "value": 96},
{"timestamp": "2024-03-06T10:50:32.15310242Z", "value": 96},
{"timestamp": "2024-03-06T10:50:32.233036224Z", "value": 96},
{"timestamp": "2024-03-06T10:50:32.313202891Z", "value": 96},
{"timestamp": "2024-03-06T10:50:32.392845527Z", "value": 96},
{"timestamp": "2024-03-06T10:50:32.472700227Z", "value": 96},
{"timestamp": "2024-03-06T10:50:32.569969543Z", "value": 96},
{"timestamp": "2024-03-06T10:50:32.651673007Z", "value": 96},
{"timestamp": "2024-03-06T10:50:32.729798335Z", "value": 96},
{"timestamp": "2024-03-06T10:50:32.824220905Z", "value": 96},
{"timestamp": "2024-03-06T10:50:32.90477746Z", "value": 96},
{"timestamp": "2024-03-06T10:50:32.984545183Z", "value": 96},
{"timestamp": "2024-03-06T10:50:33.064999498Z", "value": 96},
{"timestamp": "2024-03-06T10:50:33.144776471Z", "value": 96},
{"timestamp": "2024-03-06T10:50:33.24626853Z", "value": 96},
{"timestamp": "2024-03-06T10:50:33.320728427Z", "value": 96},
{"timestamp": "2024-03-06T10:50:33.400827095Z", "value": 96},
{"timestamp": "2024-03-06T10:50:33.480591875Z", "value": 96},
{"timestamp": "2024-03-06T10:50:33.576514379Z", "value": 96},
{"timestamp": "2024-03-06T10:50:33.657111318Z", "value": 96},
{"timestamp": "2024-03-06T10:50:33.737872Z", "value": 96},
{"timestamp": "2024-03-06T10:50:33.818500075Z", "value": 96},
{"timestamp": "2024-03-06T10:50:33.897023642Z", "value": 96},
{"timestamp": "2024-03-06T10:50:33.97691463Z", "value": 96},
{"timestamp": "2024-03-06T10:50:34.072279952Z", "value": 96},
{"timestamp": "2024-03-06T10:50:34.153079803Z", "value": 96},
{"timestamp": "2024-03-06T10:50:34.232893544Z", "value": 96},
{"timestamp": "2024-03-06T10:50:34.312685077Z", "value": 96},
{"timestamp": "2024-03-06T10:50:34.395378908Z", "value": 96},
{"timestamp": "2024-03-06T10:50:34.473311181Z", "value": 96},
{"timestamp": "2024-03-06T10:50:34.552396028Z", "value": 96},
{"timestamp": "2024-03-06T10:50:34.632701384Z", "value": 96},
{"timestamp": "2024-03-06T10:50:34.712995124Z", "value": 96},
{"timestamp": "2024-03-06T10:50:34.793326559Z", "value": 96},
{"timestamp": "2024-03-06T10:50:34.872938285Z", "value": 96},
{"timestamp": "2024-03-06T10:50:34.95709784Z", "value": 96},
{"timestamp": "2024-03-06T10:50:35.033430117Z", "value": 96},
{"timestamp": "2024-03-06T10:50:35.114582608Z", "value": 96},
{"timestamp": "2024-03-06T10:50:35.193562431Z", "value": 96},
{"timestamp": "2024-03-06T10:50:35.272767598Z", "value": 96},
{"timestamp": "2024-03-06T10:50:35.352783995Z", "value": 96},
{"timestamp": "2024-03-06T10:50:35.432807656Z", "value": 96},
{"timestamp": "2024-03-06T10:50:35.518012298Z", "value": 96},
{"timestamp": "2024-03-06T10:50:35.593000962Z", "value": 96},
{"timestamp": "2024-03-06T10:50:35.672647824Z", "value": 96},
{"timestamp": "2024-03-06T10:50:35.752924733Z", "value": 96},
{"timestamp": "2024-03-06T10:50:35.832741002Z", "value": 96},
{"timestamp": "2024-03-06T10:50:35.913144598Z", "value": 96},
{"timestamp": "2024-03-06T10:50:35.993560226Z", "value": 96},
{"timestamp": "2024-03-06T10:50:36.075967882Z", "value": 96},
{"timestamp": "2024-03-06T10:50:36.153294205Z", "value": 96},
{"timestamp": "2024-03-06T10:50:36.232832396Z", "value": 96},
{"timestamp": "2024-03-06T10:50:36.313424728Z", "value": 96},
{"timestamp": "2024-03-06T10:50:36.393076934Z", "value": 96},
{"timestamp": "2024-03-06T10:50:36.472839284Z", "value": 96},
{"timestamp": "2024-03-06T10:50:36.569176989Z", "value": 96},
{"timestamp": "2024-03-06T10:50:36.652626051Z", "value": 96},
{"timestamp": "2024-03-06T10:50:36.729631159Z", "value": 96},
{"timestamp": "2024-03-06T10:50:36.824254148Z", "value": 96},
{"timestamp": "2024-03-06T10:50:36.904929936Z", "value": 96},
{"timestamp": "2024-03-06T10:50:36.984729502Z", "value": 96},
{"timestamp": "2024-03-06T10:50:37.065376266Z", "value": 96},
{"timestamp": "2024-03-06T10:50:37.146665142Z", "value": 96},
{"timestamp": "2024-03-06T10:50:37.228619583Z", "value": 96},
{"timestamp": "2024-03-06T10:50:37.320433779Z", "value": 96},
{"timestamp": "2024-03-06T10:50:37.401166047Z", "value": 96},
{"timestamp": "2024-03-06T10:50:37.481144237Z", "value": 96},
{"timestamp": "2024-03-06T10:50:37.57634361Z", "value": 96},
{"timestamp": "2024-03-06T10:50:37.656769287Z", "value": 96},
{"timestamp": "2024-03-06T10:50:37.736848373Z", "value": 96},
{"timestamp": "2024-03-06T10:50:37.8199703Z", "value": 96},
{"timestamp": "2024-03-06T10:50:37.896781681Z", "value": 96},
{"timestamp": "2024-03-06T10:50:37.976210784Z", "value": 96},
{"timestamp": "2024-03-06T10:50:38.072461482Z", "value": 96},
{"timestamp": "2024-03-06T10:50:38.152563449Z", "value": 96},
{"timestamp": "2024-03-06T10:50:38.232733575Z", "value": 96},
{"timestamp": "2024-03-06T10:50:38.313161205Z", "value": 96},
{"timestamp": "2024-03-06T10:50:38.394411744Z", "value": 96},
{"timestamp": "2024-03-06T10:50:38.472775155Z", "value": 96},
{"timestamp": "2024-03-06T10:50:38.568588286Z", "value": 96},
{"timestamp": "2024-03-06T10:50:38.649033484Z", "value": 96},
{"timestamp": "2024-03-06T10:50:38.74449756Z", "value": 96},
{"timestamp": "2024-03-06T10:50:38.824745414Z", "value": 96},
{"timestamp": "2024-03-06T10:50:38.904296342Z", "value": 96},
{"timestamp": "2024-03-06T10:50:38.985130082Z", "value": 96},
{"timestamp": "2024-03-06T10:50:39.065643824Z", "value": 96},
{"timestamp": "2024-03-06T10:50:39.144933089Z", "value": 96},
{"timestamp": "2024-03-06T10:50:39.224374801Z", "value": 96},
{"timestamp": "2024-03-06T10:50:39.304492704Z", "value": 96},
{"timestamp": "2024-03-06T10:50:39.384499823Z", "value": 96},
{"timestamp": "2024-03-06T10:50:39.464993085Z", "value": 96},
{"timestamp": "2024-03-06T10:50:39.547186152Z", "value": 96},
{"timestamp": "2024-03-06T10:50:39.624648348Z", "value": 96},
{"timestamp": "2024-03-06T10:50:39.704856107Z", "value": 96},
{"timestamp": "2024-03-06T10:50:39.785525337Z", "value": 96},
{"timestamp": "2024-03-06T10:50:39.866029671Z", "value": 96},
{"timestamp": "2024-03-06T10:50:39.948679696Z", "value": 96},
{"timestamp": "2024-03-06T10:50:40.024576904Z", "value": 96},
{"timestamp": "2024-03-06T10:50:40.107119858Z", "value": 96},
{"timestamp": "2024-03-06T10:50:40.185552389Z", "value": 96},
{"timestamp": "2024-03-06T10:50:40.264568503Z", "value": 96},
{"timestamp": "2024-03-06T10:50:40.34432404Z", "value": 96},
{"timestamp": "2024-03-06T10:50:40.42657333Z", "value": 96},
{"timestamp": "2024-03-06T10:50:40.504490182Z", "value": 96},
{"timestamp": "2024-03-06T10:50:40.584092567Z", "value": 96},
{"timestamp": "2024-03-06T10:50:40.666984544Z", "value": 96},
{"timestamp": "2024-03-06T10:50:40.744353846Z", "value": 96},
{"timestamp": "2024-03-06T10:50:40.824620709Z", "value": 96},
{"timestamp": "2024-03-06T10:50:40.904962932Z", "value": 96},
{"timestamp": "2024-03-06T10:50:40.985003043Z", "value": 96},
{"timestamp": "2024-03-06T10:50:41.064533877Z", "value": 96},
{"timestamp": "2024-03-06T10:50:41.146181697Z", "value": 96},
{"timestamp": "2024-03-06T10:50:41.227131151Z", "value": 96},
{"timestamp": "2024-03-06T10:50:41.320168355Z", "value": 96},
{"timestamp": "2024-03-06T10:50:41.400591026Z", "value": 96},
{"timestamp": "2024-03-06T10:50:41.480535619Z", "value": 96},
{"timestamp": "2024-03-06T10:50:41.57642776Z", "value": 96},
{"timestamp": "2024-03-06T10:50:41.656595584Z", "value": 96},
{"timestamp": "2024-03-06T10:50:41.737026927Z", "value": 96},
{"timestamp": "2024-03-06T10:50:41.819499834Z", "value": 96},
{"timestamp": "2024-03-06T10:50:41.896474225Z", "value": 96},
{"timestamp": "2024-03-06T10:50:41.976664032Z", "value": 96},
{"timestamp": "2024-03-06T10:50:42.0718204Z", "value": 96},
{"timestamp": "2024-03-06T10:50:42.152709311Z", "value": 96},
{"timestamp": "2024-03-06T10:50:42.232723791Z", "value": 96},
{"timestamp": "2024-03-06T10:50:42.313246111Z", "value": 96},
{"timestamp": "2024-03-06T10:50:42.395623755Z", "value": 96},
{"timestamp": "2024-03-06T10:50:42.472795842Z", "value": 96},
{"timestamp": "2024-03-06T10:50:42.568733807Z", "value": 96},
{"timestamp": "2024-03-06T10:50:42.648582913Z", "value": 96},
{"timestamp": "2024-03-06T10:50:42.729809679Z", "value": 96},
{"timestamp": "2024-03-06T10:50:42.824033472Z", "value": 96},
{"timestamp": "2024-03-06T10:50:42.90526011Z", "value": 96},
{"timestamp": "2024-03-06T10:50:42.98555555Z", "value": 96},
{"timestamp": "2024-03-06T10:50:43.064876657Z", "value": 96},
{"timestamp": "2024-03-06T10:50:43.144311076Z", "value": 96},
{"timestamp": "2024-03-06T10:50:43.225892626Z", "value": 96},
{"timestamp": "2024-03-06T10:50:43.320271491Z", "value": 96},
{"timestamp": "2024-03-06T10:50:43.400396725Z", "value": 96},
{"timestamp": "2024-03-06T10:50:43.481608739Z", "value": 96},
{"timestamp": "2024-03-06T10:50:43.576524468Z", "value": 96},
{"timestamp": "2024-03-06T10:50:43.656438853Z", "value": 96},
{"timestamp": "2024-03-06T10:50:43.736495319Z", "value": 96},
{"timestamp": "2024-03-06T10:50:43.817006151Z", "value": 96},
{"timestamp": "2024-03-06T10:50:43.896763353Z", "value": 96},
{"timestamp": "2024-03-06T10:50:43.976504715Z", "value": 96},
{"timestamp": "2024-03-06T10:50:44.072890233Z", "value": 96},
{"timestamp": "2024-03-06T10:50:44.15233406Z", "value": 96},
{"timestamp": "2024-03-06T10:50:44.23200291Z", "value": 96},
{"timestamp": "2024-03-06T10:50:44.312366415Z", "value": 96},
{"timestamp": "2024-03-06T10:50:44.392669793Z", "value": 96},
{"timestamp": "2024-03-06T10:50:44.472800626Z", "value": 96},
{"timestamp": "2024-03-06T10:50:44.552567332Z", "value": 96},
{"timestamp": "2024-03-06T10:50:44.636733261Z", "value": 96},
{"timestamp": "2024-03-06T10:50:44.713086951Z", "value": 96},
{"timestamp": "2024-03-06T10:50:44.793243065Z", "value": 96},
{"timestamp": "2024-03-06T10:50:44.873108779Z", "value": 96},
{"timestamp": "2024-03-06T10:50:44.952945725Z", "value": 96},
{"timestamp": "2024-03-06T10:50:45.03249832Z", "value": 96},
{"timestamp": "2024-03-06T10:50:45.11274541Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:45.196366668Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:45.273086918Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:45.35237145Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:45.432607692Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:45.512791134Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:45.592868944Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:45.672809411Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:45.753611891Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:45.832476552Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:45.91260409Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:45.992536557Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:46.072511424Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:46.152355059Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:46.232486854Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:46.329409844Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:46.408360137Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:46.488181789Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:46.568457807Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:46.64844989Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:46.728384085Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:46.809297574Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:46.891686804Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:46.971950374Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:47.06459539Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:47.143897555Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:47.224408422Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:47.319659704Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:47.400286506Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:47.484401429Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:47.575795984Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:47.656118915Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:47.736410294Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:47.816250249Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:47.896185437Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:47.976647599Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:48.073168512Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:48.152633365Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:48.232742697Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:48.313244508Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:48.392594161Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:48.473305476Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:48.56790956Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:48.650835014Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:48.730066364Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:48.82380197Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:48.905568162Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:48.984379897Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:49.064753805Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:49.143714116Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:49.226654578Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:49.304924874Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:49.384411456Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:49.4644285Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:49.544141961Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:49.624529213Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:49.704688753Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:49.786452866Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:49.864503035Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:49.94430008Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:50.024376549Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:50.105808535Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:50.185816268Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:50.264659747Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:50.347069683Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:50.424851693Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:50.504368867Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:50.584317528Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:50.663989774Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:50.743874372Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:50.8241734Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:50.907196999Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:50.984569665Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:51.064527319Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:51.144820428Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:51.224509442Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:51.319473944Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:51.399798509Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:51.482621533Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:51.57616079Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:51.656501451Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:51.735861986Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:51.816517878Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:51.895572845Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:51.976055874Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:52.077033228Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:52.152242508Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:52.232445442Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:52.31259324Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:52.393145837Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:52.472124741Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:52.568319545Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:52.648817134Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:52.729717762Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:52.823481755Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:52.904291856Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:52.999091686Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:53.079921755Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:53.160337649Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:53.242646755Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:53.319872864Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:53.399492695Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:53.479934861Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:53.575310147Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:53.656017816Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:53.735394448Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:53.818459553Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:53.896897531Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:53.975689556Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:54.071215786Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:54.151486689Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:54.231542072Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:54.311512335Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:54.396551612Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:54.471847037Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:54.551690325Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:54.631629996Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:54.71150586Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:54.792135098Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:54.871746354Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:54.954634211Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:55.032409983Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:55.111826872Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:55.197455364Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:55.271767176Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:55.351491008Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:55.431536504Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:55.514937256Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:55.592066374Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:55.671673279Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:55.751867478Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:55.83292814Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:55.912004453Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:55.99248758Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:56.075747502Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:56.151635695Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:56.23195127Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:56.312118814Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:56.392238166Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:56.472071599Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:56.567678759Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:56.650885112Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:56.728321814Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:56.823640942Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:56.904218693Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:56.984004798Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:57.064259734Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:57.143500241Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:57.227742177Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:57.319639681Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:57.402207572Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:57.480093585Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:57.57549361Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:57.655845378Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:57.736366362Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:57.816654066Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:57.89613182Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:57.975911269Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:58.071453054Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:58.152097174Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:58.232015888Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:58.31334935Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:58.392091682Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:58.472222908Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:58.568227636Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:58.648042893Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:58.728037607Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:58.823427136Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:58.906948434Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:58.984405233Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:59.064059339Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:59.143817638Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:59.2235592Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:59.303461594Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:59.384140755Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:59.465100043Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:59.544003847Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:59.623771073Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:59.703800219Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:59.784287892Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:59.863887311Z", "value": 95.8},
{"timestamp": "2024-03-06T10:50:59.943998601Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:00.025141088Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:00.10460326Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:00.183940088Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:00.264245233Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:00.343450253Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:00.423691111Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:00.503977569Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:00.584070972Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:00.663839638Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:00.744019281Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:00.823314764Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:00.90369959Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:00.986942266Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:01.064316986Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:01.145037204Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:01.223665777Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:01.319173644Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:01.401847426Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:01.496521246Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:01.575128604Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:01.655686102Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:01.738792203Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:01.815956812Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:01.896119526Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:01.97558861Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:02.071480893Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:02.151635288Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:02.23216149Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:02.314030474Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:02.391966762Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:02.47170903Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:02.567458465Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:02.647932187Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:02.727497112Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:02.807796435Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:02.890987208Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:02.968051017Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:03.063468485Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:03.143646689Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:03.224479387Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:03.319435897Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:03.399902676Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:03.479898864Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:03.575694475Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:03.656115111Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:03.735759203Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:03.81627027Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:03.89563654Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:03.97551212Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:04.080372321Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:04.167254448Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:04.247652108Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:04.328328103Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:04.408111588Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:04.487630241Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:04.567876605Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:04.649834294Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:04.727110744Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:04.80741042Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:04.887789136Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:04.967704077Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:05.048339816Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:05.12779591Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:05.213108408Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:05.288204Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:05.368261628Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:05.447995898Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:05.528488918Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:05.727967424Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:05.814592271Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:05.903533882Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:05.99101892Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:06.071736068Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:06.151549506Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:06.231774847Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:06.31199462Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:06.391605723Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:06.474964978Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:06.567218358Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:06.647518963Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:06.727572049Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:06.822997647Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:06.902842157Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:06.983493289Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:07.06504202Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:07.143565637Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:07.222896997Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:07.304311232Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:07.383471168Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:07.463482398Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:07.559263004Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:07.646434444Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:07.735189784Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:07.815967348Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:07.895886387Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:07.975689745Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:08.071139441Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:08.151658542Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:08.234330759Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:08.312503594Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:08.39151121Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:08.471834184Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:08.56719172Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:08.64739255Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:08.727575908Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:08.823354723Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:08.903408546Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:08.983264577Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:09.063837087Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:09.143154943Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:09.223670973Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:09.303576189Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:09.38528892Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:09.463892218Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:09.543504986Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:09.623554873Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:09.703338873Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:09.78323372Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:09.863452279Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:09.943725461Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:10.023735029Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:10.103101078Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:10.183698964Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:10.263755508Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:10.343449268Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:10.423566003Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:10.50511496Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:10.583487475Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:10.663530642Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:10.744213297Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:10.824924591Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:10.903167346Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:10.98310485Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:11.067622409Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:11.152195232Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:11.238933075Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:11.319511922Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:11.399329266Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:11.479603122Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:11.574559412Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:11.658210957Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:11.73571637Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:11.815811794Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:11.894981588Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:11.974954676Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:12.071016469Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:12.151420021Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:12.233405202Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:12.311796373Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:12.391756918Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:12.471670967Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:12.566992345Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:12.647328281Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:12.734138348Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:12.823957498Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:12.903136892Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:12.983218333Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:13.063521085Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:13.143268351Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:13.223693311Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:13.325769492Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:13.39946173Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:13.479078212Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:13.574982694Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:13.655167783Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:13.735508839Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:13.820443199Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:13.896719943Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:13.975249323Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:14.070907566Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:14.151146767Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:14.231326897Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:14.311185395Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:14.391374644Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:14.472985522Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:14.551310456Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:14.631318233Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:14.712548665Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:14.791377469Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:14.871089631Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:14.951416576Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:15.035672473Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:15.127011685Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:15.208012838Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:15.287245193Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:15.367187788Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:15.446543503Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:15.527325584Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:15.60956475Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:15.687324276Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:15.767244503Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:15.84761596Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:15.927196987Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:16.007299326Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:16.086998273Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:16.167221155Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:16.247211558Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:16.327169993Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:16.407229291Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:16.486802255Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:16.566985777Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:16.647378515Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:16.72933477Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:16.822987322Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:16.90328662Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:16.983054976Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:17.063425698Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:17.143169158Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:17.224383271Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:17.321016713Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:17.399584751Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:17.479316371Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:17.574280409Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:17.654667932Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:17.735283486Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:17.816142303Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:17.898877949Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:17.975131816Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:18.071610411Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:18.151838191Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:18.231158132Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:18.31181407Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:18.391282299Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:18.471213663Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:18.566542277Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:18.648566181Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:18.726560428Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:18.807766926Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:18.886938035Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:18.967287254Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:19.065544183Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:19.143045632Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:19.223407395Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:19.303303176Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:19.383176172Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:19.462633234Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:19.543080021Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:19.623208665Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:19.70303443Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:19.782397443Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:19.862902983Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:19.942898347Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:20.023248271Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:20.104161714Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:20.183880471Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:20.263119421Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:20.343157378Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:20.423128583Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:20.503302507Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:20.583135312Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:20.663049941Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:20.746650675Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:20.822980479Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:20.902542949Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:20.983012425Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:21.063065454Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:21.142877939Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:21.223626455Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:21.320776667Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:21.39909082Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:21.479042921Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:21.57462328Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:21.655293972Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:21.734997178Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:21.815106399Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:21.89758384Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:21.97430462Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:22.070360178Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:22.150930103Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:22.231267996Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:22.311293858Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:22.390948744Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:22.474782951Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:22.566453878Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:22.64666118Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:22.727404032Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:22.822521641Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:22.903034381Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:22.98249826Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:23.064074679Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:23.142564609Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:23.223570693Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:23.318245199Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:23.398854548Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:23.478822139Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:23.574358147Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:23.655235432Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:23.735049742Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:23.81439519Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:23.894846331Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:23.974860162Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:24.069550764Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:24.150873392Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:24.234652784Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:24.311167485Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:24.391647491Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:24.470876332Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:24.55118693Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:24.630883257Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:24.71102896Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:24.795425758Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:24.871213261Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:24.950932948Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:25.031556346Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:25.111043331Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:25.190579019Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:25.271018449Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:25.353859411Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:25.430994368Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:25.511216647Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:25.591028686Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:25.671105174Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:25.751081309Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:25.830944709Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:25.912589065Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:25.991027923Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:26.070807739Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:26.150820771Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:26.230890667Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:26.313645389Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:26.390839258Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:26.472116032Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:26.566364749Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:26.646741268Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:26.727951673Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:26.821755527Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:26.902622317Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:26.985146064Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:27.064445562Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:27.1431145Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:27.222632398Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:27.318182872Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:27.398796576Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:27.478654632Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:27.573941139Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:27.655369881Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:27.734545411Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:27.816110696Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:27.894636147Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:27.974623036Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:28.070832326Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:28.151294894Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:28.23276818Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:28.310592001Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:28.390138538Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:28.470341139Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:28.566163902Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:28.646524326Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:28.727664205Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:28.823682199Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:28.902845314Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:28.982669547Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:29.063172019Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:29.142844797Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:29.222570855Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:29.30595185Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:29.382963929Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:29.462189411Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:29.542483468Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:29.62239071Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:29.702365631Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:29.783232903Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:29.86422059Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:29.943284217Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:30.023032707Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:30.102468046Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:30.182442392Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:30.262364354Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:30.342557995Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:30.424714353Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:30.502531839Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:30.582881416Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:30.663029842Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:30.742581212Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:30.822956965Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:30.903164815Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:30.983874391Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:31.062834276Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:31.143236461Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:31.222851928Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:31.318206662Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:31.398844559Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:31.478661593Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:31.591171239Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:31.671040946Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:31.750762364Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:31.846594857Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:31.925906645Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:32.005748863Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:32.087584519Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:32.167721009Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:32.246613854Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:32.32713236Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:32.406813843Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:32.486412543Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:32.566633321Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:32.64653778Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:32.731990261Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:32.822445996Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:32.902865206Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:32.982587746Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:33.063158188Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:33.142895992Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:33.222931235Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:33.319743055Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:33.399330107Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:33.478801063Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:33.574173942Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:33.654502241Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:33.734554796Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:33.815083414Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:33.897792636Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:33.974986989Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:34.070261084Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:34.150477736Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:34.230494547Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:34.310633087Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:34.390448907Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:34.4720749Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:34.550614242Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:34.630488879Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:34.71040217Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:34.790518118Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:34.870508018Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:34.950545374Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:35.030886761Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:35.111022773Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:35.190622082Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:35.270574798Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:35.350411291Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:35.430539015Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:35.51029682Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:35.593536186Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:35.670437196Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:35.751296183Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:35.832370337Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:35.92613746Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:36.006540768Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:36.086508108Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:36.168429686Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:36.246425606Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:36.326574003Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:36.406330016Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:36.486393421Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:36.566158746Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:36.646346502Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:36.729911309Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:36.82256493Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:36.901860496Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:36.982056925Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:37.062627145Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:37.141823063Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:37.221987492Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:37.320037585Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:37.398617568Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:37.478565518Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:37.573851199Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:37.654148428Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:37.73563359Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:37.814344294Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:37.89710955Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:37.973984321Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:38.069768658Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:38.150300543Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:38.2304467Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:38.311918935Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:38.390180648Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:38.471541076Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:38.566213542Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:38.64616146Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:38.726173186Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:38.823039921Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:38.902422208Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:38.98227195Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:39.065014519Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:39.142058699Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:39.222156537Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:39.302214983Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:39.382090549Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:39.462102084Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:39.542180178Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:39.625084475Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:39.702312334Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:39.782253148Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:39.862314059Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:39.942169593Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:40.022157032Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:40.102225654Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:40.184550433Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:40.262093812Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:40.342179106Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:40.422467505Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:40.502169152Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:40.582439278Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:40.662140766Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:40.743656042Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:40.823564664Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:40.902226762Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:40.982069497Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:41.062120296Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:41.141781528Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:41.222332486Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:41.317911417Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:41.397802376Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:41.478207447Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:41.573474538Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:41.653515033Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:41.733875848Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:41.815912372Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:41.899164829Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:41.97395455Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:42.069312617Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:42.14996364Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:42.230440359Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:42.310080567Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:42.390807174Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:42.472322803Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:42.565867146Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:42.646090713Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:42.727069319Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:42.821395325Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:42.901746316Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:42.982080603Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:43.062784074Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:43.143368985Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:43.222217292Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:43.318122047Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:43.40656288Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:43.493704004Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:43.573999315Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:43.655095298Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:43.734348179Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:43.814215203Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:43.894081204Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:43.97432346Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:44.053902581Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:44.149549866Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:44.232191094Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:44.310425865Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:44.390305562Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:44.46985806Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:44.565478081Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:44.645874769Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:44.726088929Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:44.809207468Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:44.885842499Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:44.966262387Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:45.045943492Z", "value": 95.8},
{"timestamp": "2024-03-06T10:51:45.127343059Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:45.206055878Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:45.286306519Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:45.368970755Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:45.446163802Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:45.525464236Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:45.606020092Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:45.686396941Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:45.765933055Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:45.845831088Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:45.926866175Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:46.005995794Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:46.085920388Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:46.165822774Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:46.245672104Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:46.326194392Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:46.405841803Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:46.488322808Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:46.566149166Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:46.646536414Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:46.726333329Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:46.82132852Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:46.902007Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:46.984745221Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:47.077361312Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:47.157908242Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:47.237829252Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:47.317623062Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:47.401587233Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:47.477888666Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:47.577388778Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:47.653713218Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:47.733621045Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:47.813794087Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:47.893719001Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:47.974210506Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:48.069678657Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:48.150901042Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:48.230348389Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:48.310579831Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:48.389986219Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:48.470036222Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:48.565400469Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:48.645632071Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:48.726123577Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:48.821094897Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:48.901908226Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:48.982035285Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:49.062312967Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:49.141725691Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:49.222100142Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:49.302945439Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:49.381765973Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:49.462060423Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:49.541712315Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:49.621669646Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:49.702011041Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:49.781828084Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:49.870556056Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:49.957131007Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:50.037611058Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:50.118280036Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:50.197851001Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:50.278599467Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:50.3577328Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:50.439155409Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:50.517808615Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:50.59810025Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:50.677878222Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:50.757740642Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:50.839183283Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:50.917555625Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:51.000202744Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:51.078268496Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:51.157581765Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:51.237827577Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:51.317975372Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:51.398042176Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:51.478108212Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:51.574833707Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:51.653696993Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:51.733563605Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:51.814158248Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:51.893714109Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:51.973497426Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:52.071114311Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:52.177418222Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:52.263932599Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:52.341340944Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:52.421739332Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:52.501677017Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:52.581879693Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:52.662108737Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:52.742201525Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:52.823075752Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:52.901439392Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:52.98165634Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:53.065080067Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:53.141567166Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:53.221100788Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:53.302632422Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:53.387742386Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:53.461968369Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:53.556998636Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:53.63758992Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:53.717125014Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:53.812558992Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:53.89652099Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:53.973374777Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:54.068784403Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:54.149396872Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:54.229250814Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:54.309276051Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:54.389711592Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:54.472592024Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:54.549268564Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:54.629252297Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:54.710043101Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:54.790062547Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:54.869964616Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:54.949508223Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:55.032504399Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:55.111452295Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:55.189483936Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:55.269792182Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:55.349265964Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:55.429441026Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:55.509182937Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:55.600680987Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:55.685320457Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:55.765167807Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:55.845968083Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:55.925023275Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:56.005382688Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:56.085687926Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:56.166897003Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:56.245796579Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:56.325285306Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:56.405749776Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:56.485536839Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:56.565669245Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:56.64551554Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:56.728553733Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:56.821031814Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:56.901585403Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:56.981376882Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:57.061913224Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:57.141599871Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:57.221524662Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:57.321181548Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:57.397522569Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:57.477143296Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:57.573098524Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:57.653419762Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:57.733316809Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:57.81360464Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:57.894330581Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:57.973462606Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:58.068717803Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:58.149587553Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:58.229573112Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:58.310235695Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:58.389458919Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:58.469367359Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:58.565160283Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:58.645425234Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:58.725407562Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:58.805748224Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:58.885356856Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:58.965557807Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:59.062549226Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:59.140813797Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:59.22099846Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:59.301351348Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:59.381392524Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:59.46125386Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:59.541531451Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:59.623220944Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:59.701542827Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:59.781515491Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:59.86073798Z", "value": 95.9},
{"timestamp": "2024-03-06T10:51:59.94137893Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:00.021304203Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:00.10204397Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:00.182534329Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:00.262383762Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:00.341254636Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:00.421614116Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:00.501392924Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:00.581985812Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:00.661258637Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:00.744035457Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:00.82144931Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:00.901771829Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:00.981437294Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:01.061416871Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:01.141180096Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:01.221340441Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:01.319598003Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:01.397557327Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:01.477758759Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:01.573275302Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:01.652812319Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:01.733036184Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:01.813552368Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:01.894851334Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:01.973547617Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:02.068882656Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:02.14983164Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:02.230032913Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:02.309735275Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:02.389540036Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:02.471142619Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:02.564911293Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:02.645064854Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:02.725379791Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:02.82231374Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:02.901246247Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:02.98124208Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:03.062383832Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:03.141261811Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:03.221244653Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:03.316870796Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:03.397191718Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:03.478204542Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:03.573861597Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:03.65324636Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:03.733371953Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:03.813652363Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:03.893145413Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:03.974405117Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:04.070952699Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:04.151370005Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:04.229403666Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:04.309337548Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:04.389171367Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:04.469213345Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:04.549826202Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:04.629268277Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:04.710347918Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:04.789436361Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:04.869146212Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:04.949853021Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:05.0292126Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:05.109077715Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:05.189294894Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:05.271522981Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:05.349485251Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:05.429113534Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:05.509159608Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:05.590967728Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:05.668947182Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:05.74945028Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:05.830903072Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:05.909154206Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:05.988640313Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:06.069821618Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:06.149305134Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:06.229056522Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:06.30945146Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:06.390169086Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:06.469140699Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:06.566210746Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:06.644850199Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:06.724869554Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:06.820413396Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:06.90078011Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:06.982424774Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:07.076562315Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:07.162302301Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:07.240803675Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:07.316997597Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:07.396909816Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:07.4770517Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:07.57577576Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:07.653128368Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:07.733282636Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:07.814110118Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:07.892680964Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:07.972901311Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:08.068599265Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:08.150785497Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:08.229700471Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:08.310352946Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:08.390193678Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:08.469244204Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:08.564664143Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:08.645128042Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:08.728036801Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:08.821280679Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:08.901433187Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:08.981281983Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:09.076096643Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:09.157000703Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:09.236617788Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:09.319259956Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:09.3971749Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:09.477039056Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:09.557201837Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:09.637661992Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:09.71708087Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:09.796783331Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:09.876961183Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:09.957492635Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:10.052317055Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:10.133129435Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:10.213170776Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:10.292590742Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:10.372634003Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:10.454251533Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:10.532886796Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:10.612903177Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:10.692777254Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:10.772888387Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:10.855406556Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:10.932954173Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:11.01659106Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:11.093278999Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:11.173089652Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:11.252975602Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:11.33359835Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:11.413122893Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:11.49333745Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:11.574621445Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:11.653086693Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:11.73315693Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:11.813717023Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:11.892979485Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:11.972495772Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:12.068121216Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:12.148793629Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:12.229191226Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:12.308982648Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:12.392116497Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:12.469751731Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:12.564348217Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:12.645107382Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:12.728452462Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:12.820159193Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:12.90069295Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:12.980941459Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:13.076247193Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:13.156782486Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:13.23686738Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:13.319259823Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:13.397355184Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:13.476507376Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:13.572026389Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:13.652605939Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:13.733114416Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:13.812941231Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:13.896344104Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:13.972899756Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:14.067815378Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:14.14813832Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:14.229173614Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:14.310156235Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:14.388603852Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:14.468722315Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:14.548958665Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:14.628683112Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:14.708942439Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:14.788671942Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:14.876470168Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:14.964127115Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:15.048030851Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:15.125072551Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:15.204966279Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:15.284495943Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:15.36486263Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:15.444757285Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:15.524815524Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:15.605883234Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:15.684549443Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:15.764182403Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:15.844869953Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:15.924611105Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:16.00463744Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:16.084953375Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:16.164935551Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:16.244624095Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:16.324642559Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:16.404724894Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:16.485220829Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:16.564729662Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:16.644405598Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:16.727515321Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:16.820166532Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:16.900822723Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:16.981256738Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:17.076354986Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:17.156675625Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:17.236805289Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:17.317322601Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:17.397034057Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:17.476830858Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:17.572329713Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:17.652820753Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:17.732629201Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:17.813184016Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:17.892829585Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:17.97616142Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:18.068562809Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:18.148586425Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:18.228502394Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:18.309613017Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:18.388688091Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:18.470520825Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:18.564304259Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:18.644813027Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:18.724634884Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:18.820025388Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:18.900579276Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:18.980778156Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:19.075271606Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:19.157007988Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:19.236853238Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:19.316589175Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:19.39706572Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:19.476891545Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:19.557344409Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:19.636686971Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:19.716660573Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:19.79667107Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:19.876782399Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:19.956733024Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:20.036209154Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:20.11698189Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:20.196918884Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:20.276514438Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:20.356815271Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:20.436993512Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:20.517413705Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:20.5964947Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:20.679660744Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:20.756811791Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:20.837117136Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:20.916794482Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:20.99649682Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:21.077247444Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:21.15644684Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:21.238598902Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:21.316884283Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:21.396619677Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:21.476805919Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:21.571978633Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:21.65270209Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:21.732446956Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:21.815315338Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:21.893153135Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:21.972197427Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:22.068173084Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:22.149080445Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:22.228357952Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:22.308622754Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:22.389582115Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:22.468862663Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:22.564009905Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:22.644256883Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:22.724651381Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:22.819870176Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:22.900385505Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:22.983387743Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:23.075885806Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:23.156500912Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:23.236126612Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:23.317707796Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:23.396453657Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:23.476645724Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:23.575143105Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:23.653024264Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:23.732843755Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:23.812680238Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:23.892071058Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:23.972463956Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:24.068067647Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:24.14964832Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:24.228816932Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:24.308111945Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:24.393885763Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:24.468447791Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:24.54851845Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:24.629208436Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:24.709177304Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:24.788003485Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:24.868315392Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:24.948212131Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:25.029968996Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:25.108402826Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:25.188211694Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:25.271014926Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:25.348421045Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:25.427959802Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:25.508359037Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:25.588092769Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:25.668438181Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:25.748978215Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:25.831441287Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:25.908664015Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:25.988224692Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:26.068490136Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:26.148316252Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:26.228638144Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:26.309202211Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:26.39793641Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:26.484106421Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:26.564541464Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:26.644322461Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:26.724293121Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:26.819652525Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:26.900170321Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:26.983977711Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:27.075811905Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:27.1571945Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:27.236225962Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:27.316393711Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:27.396300339Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:27.476160728Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:27.572437892Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:27.652157129Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:27.732435213Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:27.812343602Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:27.89252111Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:27.972064604Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:28.068053608Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:28.149799306Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:28.228291922Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:28.308532663Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:28.388245372Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:28.468490945Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:28.56395259Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:28.644661138Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:28.72565183Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:28.820048581Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:28.89995105Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:28.980154479Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:29.075045406Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:29.156221313Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:29.236283271Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:29.319614855Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:29.396082578Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:29.476191544Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:29.556169469Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:29.635985251Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:29.716641608Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:29.796356622Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:29.878534Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:29.956036249Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:30.03636547Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:30.116187429Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:30.196391018Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:30.276237937Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:30.356108215Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:30.438307737Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:30.516218115Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:30.596098473Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:30.676396334Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:30.756171605Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:30.836135515Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:30.916178881Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:30.998572835Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:31.076546188Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:31.156187795Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:31.236578361Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:31.316520224Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:31.396186247Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:31.476174509Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:31.5719735Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:31.652288386Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:31.732121928Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:31.812020879Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:31.92152948Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:32.003545996Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:32.08394405Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:32.165270519Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:32.244194399Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:32.324102438Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:32.404078957Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:32.484084724Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:32.56366918Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:32.644730497Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:32.724573256Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:32.819262745Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:32.899643167Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:32.979795494Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:33.075829045Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:33.156387003Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:33.23647869Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:33.318632487Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:33.395700786Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:33.476184729Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:33.571526569Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:33.652359503Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:33.732905526Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:33.812413278Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:33.895046017Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:33.972325516Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:34.067536829Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:34.147495589Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:34.22817038Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:34.307891092Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:34.388905018Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:34.468042915Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:34.547981131Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:34.627991411Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:34.707833787Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:34.788495682Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:34.868090506Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:34.949796815Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:35.028069466Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:35.108321601Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:35.188036842Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:35.268863217Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:35.34817305Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:35.428156514Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:35.511404134Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:35.588737202Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:35.667755996Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:35.747907428Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:35.828304715Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:35.909344018Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:35.987979388Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:36.070547809Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:36.147437486Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:36.227594966Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:36.30819731Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:36.387754504Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:36.468009424Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:36.563605153Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:36.645648263Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:36.723935634Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:36.819481731Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:36.899907179Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:36.979809716Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:37.075250982Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:37.155238607Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:37.23693423Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:37.316146432Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:37.395907273Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:37.475947794Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:37.57157354Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:37.651766829Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:37.732190389Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:37.813406173Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:37.891747112Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:37.971921169Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:38.067890467Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:38.148467307Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:38.227835734Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:38.307540384Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:38.390055462Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:38.468026098Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:38.563249253Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:38.643752974Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:38.723880535Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:38.81916705Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:38.899821171Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:38.980859611Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:39.074865552Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:39.155859192Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:39.235930722Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:39.315699084Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:39.396884213Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:39.480796089Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:39.560480899Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:39.636152755Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:39.716338525Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:39.795867848Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:39.875830642Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:39.955687548Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:40.035834982Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:40.116786607Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:40.19603113Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:40.275890533Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:40.355645488Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:40.435884506Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:40.515252709Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:40.595692111Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:40.679429204Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:40.756220579Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:40.835936205Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:40.915314073Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:40.996769249Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:41.075863373Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:41.155340761Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:41.238130719Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:41.315959053Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:41.395865144Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:41.475666563Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:41.571127768Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:41.651606594Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:41.731742316Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:41.812996437Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:41.892076769Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:41.971407917Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:42.067318145Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:42.147740204Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:42.227731351Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:42.308357537Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:42.388045997Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:42.467816857Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:42.56300107Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:42.643416696Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:42.723724451Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:42.819330232Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:42.912501072Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:42.997480244Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:43.07563597Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:43.155416366Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:43.235363994Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:43.315953188Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:43.395207057Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:43.475400253Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:43.572245744Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:43.65157366Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:43.731313033Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:43.811763636Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:43.891490464Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:43.971835883Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:44.067411648Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:44.147549324Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:44.227703192Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:44.307701924Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:44.387672656Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:44.467492701Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:44.547620137Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:44.627647573Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:44.711386011Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:44.789158635Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:44.867937176Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:44.947809765Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:45.027599089Z", "value": 95.9},
{"timestamp": "2024-03-06T10:52:45.107584382Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:45.187742858Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:45.271733361Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:45.347852643Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:45.427462704Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:45.507494237Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:45.587606313Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:45.66741663Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:45.747785698Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:45.83384807Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:45.909468473Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:45.987721544Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:46.067686197Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:46.147437186Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:46.227244527Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:46.30846905Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:46.392878017Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:46.467445686Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:46.562427469Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:46.643498937Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:46.723465094Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:46.81942614Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:46.899611208Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:46.99428528Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:47.0756619Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:47.156363736Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:47.235545254Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:47.31528466Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:47.395569729Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:47.475134095Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:47.572481956Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:47.651452179Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:47.731206048Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:47.812087277Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:47.891268923Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:47.970920809Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:48.066361377Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:48.148442155Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:48.226944635Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:48.30773348Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:48.387426934Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:48.467252548Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:48.563053916Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:48.646844612Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:48.723588375Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:48.818937679Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:48.899611227Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:48.979538249Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:49.074144547Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:49.154377073Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:49.23658006Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:49.315634411Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:49.395462618Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:49.475609224Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:49.555634774Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:49.651101646Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:49.731417084Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:49.813953991Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:49.891529016Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:49.971332423Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:50.05127007Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:50.13150538Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:50.211015955Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:50.291404545Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:50.37285611Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:50.451675294Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:50.53130331Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:50.61132758Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:50.691408875Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:50.771594905Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:50.852015015Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:50.932589205Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:51.011498885Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:51.091464373Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:51.171428932Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:51.251058163Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:51.33135597Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:51.411356625Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:51.491491232Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:51.571677487Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:51.651130495Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:51.731401038Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:51.811540796Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:51.891098444Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:51.970581436Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:52.070265008Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:52.147025092Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:52.226566356Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:52.307740514Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:52.386413555Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:52.467292481Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:52.562990427Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:52.646330822Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:52.723633049Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:52.81818322Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:52.898478819Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:52.97877189Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:53.074177965Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:53.154456124Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:53.240451844Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:53.315243451Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:53.395751018Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:53.47437398Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:53.570360406Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:53.650659077Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:53.730753301Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:53.813554785Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:53.890617173Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:53.971672932Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:54.066483167Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:54.146816143Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:54.227031071Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:54.306803472Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:54.391913913Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:54.468954637Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:54.547105632Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:54.627283569Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:54.70664157Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:54.786610482Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:54.86827008Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:54.949807951Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:55.027171779Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:55.106669716Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:55.187744036Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:55.266545814Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:55.34737447Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:55.426937431Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:55.506622536Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:55.587280024Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:55.682361684Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:55.762477925Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:55.842469653Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:55.92579309Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:56.003418198Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:56.086451171Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:56.167276467Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:56.243783561Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:56.322605532Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:56.402961068Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:56.482888958Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:56.563499822Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:56.646511067Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:56.723239601Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:56.818367917Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:56.898981277Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:56.979163694Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:57.074339755Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:57.1551119Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:57.236714315Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:57.320581143Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:57.395289712Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:57.475108898Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:57.57060019Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:57.651042671Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:57.730645282Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:57.816502283Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:57.891281476Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:57.971572085Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:58.067397553Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:58.156094615Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:58.242431457Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:58.32297845Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:58.403877763Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:58.483375958Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:58.563233896Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:58.643068314Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:58.72304366Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:58.817959146Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:58.898954075Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:58.981882985Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:59.073879531Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:59.154874556Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:59.23496475Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:59.317375741Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:59.396623921Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:59.475267365Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:59.556624982Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:59.635152778Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:59.715169981Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:59.795092079Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:59.875198273Z", "value": 95.7},
{"timestamp": "2024-03-06T10:52:59.954349397Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:00.035062951Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:00.116682103Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:00.195654636Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:00.275233407Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:00.35513301Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:00.434964357Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:00.51490668Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:00.594999403Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:00.675631741Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:00.755030225Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:00.834837412Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:00.915559702Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:00.994996714Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:01.074877757Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:01.155227984Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:01.236121602Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:01.314904119Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:01.394882858Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:01.567266944Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:01.650464303Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:01.730619522Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:01.811157525Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:01.894277156Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:01.970952348Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:02.065909563Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:02.146999949Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:02.227821856Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:02.323167519Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:02.402932371Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:02.487842944Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:02.562555419Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:02.643474797Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:02.723073249Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:02.818136801Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:02.898891763Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:02.979495814Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:03.074811686Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:03.154116859Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:03.234301647Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:03.314944898Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:03.394940246Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:03.567035374Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:03.651455132Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:03.730933489Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:03.811016549Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:03.890897817Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:03.970916942Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:04.066304493Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:04.146648417Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:04.229907186Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:04.307331754Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:04.386585311Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:04.54360734Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:04.626383645Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:04.706606993Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:04.786850342Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:04.869244887Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:04.946234351Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:05.026876355Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:05.107007896Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:05.188651243Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:05.267313346Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:05.347216599Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:05.428485418Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:05.507551776Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:05.587035158Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:05.666368236Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:05.749496476Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:05.826778613Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:05.906766378Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:05.988078461Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:06.066812628Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:06.146559722Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:06.226808447Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:06.30722146Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:06.38664993Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:06.606944164Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:06.691809907Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:06.786498229Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:06.86694881Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:06.949886875Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:07.042309664Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:07.122505302Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:07.202606444Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:07.300737481Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:07.378817794Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:07.551043229Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:07.634640238Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:07.714802532Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:07.810204453Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:07.891272345Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:07.972161614Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:08.06702488Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:08.146596103Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:08.226436158Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:08.322038527Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:08.402752212Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:08.482089515Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:08.564029791Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:08.642617623Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:08.722890765Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:08.818107471Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:08.898548613Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:08.978767291Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:09.073661661Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:09.156556592Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:09.235435016Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:09.314394368Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:09.394240631Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:09.551096201Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:09.634890202Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:09.714581649Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:09.796477605Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:09.875063742Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:09.954283605Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:10.035369835Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:10.115314754Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:10.194631418Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:10.274914448Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:10.359314914Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:10.434792223Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:10.514458518Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:10.596117163Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:10.67435578Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:10.754623003Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:10.834819826Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:10.918142404Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:10.995016224Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:11.074481624Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:11.154909999Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:11.238250018Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:11.314821853Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:11.394792373Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:11.566891476Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:11.650272903Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:11.730244671Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:11.812470995Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:11.890407405Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:11.969911813Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:12.066292456Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:12.149404187Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:12.226869911Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:12.306910958Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:12.386540743Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:12.558746086Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:12.642771033Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:12.722834289Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:12.82173032Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:12.898989675Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:12.97841386Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:13.073927784Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:13.154227232Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:13.2344318Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:13.318050443Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:13.398030628Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:13.477771708Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:13.57075418Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:13.650203229Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:13.730329461Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:13.810282157Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:13.894664576Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:13.973807833Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:14.066152482Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:14.146297018Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:14.226245523Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:14.306384587Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:14.386265444Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:14.466274685Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:14.549000722Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:14.62639419Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:14.706535078Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:14.786341727Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:14.866555832Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:14.948728973Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:15.026070634Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:15.112775194Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:15.187134554Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:15.266781332Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:15.347908684Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:15.427010246Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:15.506395008Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:15.586089305Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:15.669095534Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:15.746312203Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:15.826577124Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:15.906810268Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:15.986782869Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:16.065915696Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:16.146339945Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:16.229629086Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:16.321901992Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:16.402611712Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:16.482248858Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:16.562549043Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:16.642388077Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:16.722468998Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:16.819095243Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:16.898526085Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:16.978218559Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:17.073782245Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:17.153512095Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:17.234192376Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:17.31407237Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:17.396066857Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:17.566488944Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:17.649850821Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:17.73219942Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:17.81043676Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:17.89014613Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:17.970294284Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:18.06739016Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:18.146113804Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:18.225980647Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:18.306540576Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:18.38732905Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:18.466629045Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:18.561941756Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:18.64216095Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:18.721962288Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:18.81770879Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:18.898161488Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:18.978051626Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:19.073542161Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:19.154163915Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:19.234740389Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:19.313737441Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:19.394428507Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:19.474378038Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:19.554373104Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:19.634317035Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:19.713956294Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:19.794592352Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:19.873786396Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:19.95540802Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:20.035289775Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:20.114137836Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:20.197064835Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:20.274166242Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:20.356642938Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:20.434378104Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:20.514220371Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:20.593999375Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:20.674109194Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:20.754069669Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:20.837059356Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:20.914497626Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:20.993984566Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:21.074156881Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:21.153831117Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:21.233999016Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:21.31415882Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:21.39477859Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:21.47430649Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:21.569554755Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:21.650066718Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:21.730247961Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:21.8101941Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:21.889884016Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:21.970482923Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:22.065893075Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:22.14567176Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:22.225369836Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:22.306271047Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:22.385861859Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:22.466241438Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:22.570423676Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:22.657507919Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:22.737691211Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:22.817797638Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:22.898073058Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:22.97812675Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:23.075336708Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:23.155986176Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:23.233960415Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:23.314040443Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:23.394100887Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:23.474178643Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:23.569084189Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:23.649978168Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:23.731343411Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:23.81056952Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:23.889940237Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:23.969697034Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:24.06564149Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:24.145679791Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:24.225906507Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:24.306120104Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:24.386560612Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:24.465624386Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:24.54609939Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:24.625560283Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:24.705953335Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:24.78639058Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:24.869632844Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:24.946650477Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:25.025738283Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:25.106186183Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:25.185782213Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:25.265848706Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:25.346527774Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:25.429091128Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:25.506045145Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:25.585442262Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:25.665901523Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:25.745821648Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:25.825730509Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:25.905816522Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:25.98875946Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:26.066227556Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:26.145750146Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:26.226044735Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:26.321173034Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:26.401304647Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:26.558850085Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:26.644744092Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:26.722003101Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:26.816964136Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:26.897692868Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:26.977821313Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:27.073250732Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:27.153946153Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:27.235412741Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:27.313983173Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:27.394161827Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:27.474137537Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:27.569414284Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:27.649635465Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:27.729753511Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:27.812318178Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:27.889535267Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:27.969219361Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:28.065871435Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:28.145614442Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:28.225516424Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:28.306142469Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:28.38775997Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:28.46612349Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:28.561433966Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:28.641952779Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:28.721620554Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:28.817247189Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:28.897741875Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:28.981392781Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:29.072984893Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:29.153481307Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:29.233669337Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:29.313584952Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:29.393546199Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:29.550339032Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:29.636601647Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:29.713838769Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:29.793527664Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:29.873534927Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:29.953767853Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:30.033047437Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:30.113420684Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:30.195453992Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:30.273844969Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:30.354321192Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:30.433644199Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:30.513707558Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:30.593594726Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:30.673746309Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:30.756078657Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:30.833729091Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:30.913728226Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:30.993682753Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:31.072994721Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:31.15359664Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:31.233721855Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:31.316229467Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:31.39369251Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:31.565776846Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:31.649257642Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:31.729534441Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:31.809954472Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:31.889099176Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:31.973316258Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:32.065504307Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:32.145532051Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:32.225618995Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:32.320867521Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:32.401865791Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:32.481605247Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:32.565753786Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:32.643331613Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:32.721933566Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:32.816994028Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:32.897451915Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:32.977481419Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:33.073046585Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:33.160663664Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:33.248898598Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:33.329764293Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:33.40971431Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:33.489428678Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:33.575279999Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:33.649275047Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:33.732327523Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:33.810123142Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:33.889791847Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:33.969193832Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:34.065257173Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:34.145496086Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:34.225684374Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:34.306406358Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:34.385640151Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:34.465647064Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:34.545553689Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:34.625534361Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:34.705539482Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:34.785550906Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:34.867415033Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:34.94554678Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:35.025657148Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:35.105640829Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:35.185468703Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:35.265656799Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:35.345423649Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:35.427821023Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:35.505781058Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:35.585258372Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:35.665622884Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:35.745116582Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:35.825561831Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:35.905151752Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:35.985979336Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:36.065646794Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:36.145329484Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:36.225301389Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:36.32090742Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:36.401232157Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:36.483341436Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:36.561728543Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:36.641184545Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:36.72139741Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:36.816704626Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:36.897169139Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:36.978042675Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:37.074268577Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:37.153153061Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:37.233497894Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:37.31366756Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:37.393367082Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:37.565505983Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:37.649042717Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:37.731509787Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:37.809693215Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:37.889313154Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:37.969469347Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:38.064919923Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:38.145384661Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:38.225738519Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:38.32148663Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:38.401232073Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:38.481687722Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:38.561750188Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:38.641348559Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:38.721331537Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:38.816796417Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:38.901274366Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:38.978123972Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:39.072677814Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:39.15312668Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:39.233535962Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:39.313359964Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:39.393298175Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:39.475745759Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:39.553909828Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:39.633390599Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:39.712845354Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:39.793288908Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:39.873242927Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:39.953783057Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:40.033616563Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:40.113161367Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:40.193453753Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:40.273242077Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:40.35319824Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:40.433146371Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:40.513263558Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:40.596534021Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:40.673405259Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:40.752952719Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:40.833170065Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:40.913189972Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:40.993823575Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:41.073088699Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:41.156725274Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:41.233577985Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:41.319665277Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:41.408886998Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:41.489343001Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:41.569399868Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:41.65000883Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:41.733311806Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:41.811671747Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:41.892776261Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:41.984780251Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:42.065487006Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:42.145177858Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:42.225199301Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:42.323490516Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:42.401426842Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:42.481192382Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:42.561603297Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:42.641031078Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:42.738067862Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:42.817326106Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:42.897038782Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:42.978222945Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:43.07274498Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:43.154887926Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:43.233145404Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:43.313575871Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:43.393935779Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:43.474335079Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:43.553200428Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:43.648770494Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:43.730971584Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:43.808894438Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:43.889140778Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:43.970501421Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:44.064752193Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:44.145098373Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:44.224941386Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:44.30491195Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:44.384784403Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:44.464834263Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:44.545154651Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:44.628634108Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:44.705111492Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:44.785432072Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:44.865456109Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:44.945238322Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:45.024543927Z", "value": 95.7},
{"timestamp": "2024-03-06T10:53:45.105075387Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:45.186756894Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:45.265214949Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:45.345298986Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:45.425037903Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:45.505222419Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:45.585093785Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:45.665173725Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:45.746190625Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:45.825137255Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:45.905032716Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:45.984759249Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:46.064927798Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:46.144570172Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:46.224830273Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:46.325502319Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:46.400708409Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:46.480370975Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:46.562137378Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:46.641002633Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:46.720825902Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:46.816324674Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:46.901497217Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:46.978554442Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:47.072561344Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:47.153138629Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:47.232768875Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:47.313086064Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:47.393227157Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:47.473231771Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:47.569064047Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:47.649385748Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:47.72889769Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:47.809642271Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:47.889197349Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:47.968732779Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:48.064726719Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:48.144751621Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:48.225087755Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:48.320446752Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:48.401146149Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:48.48174897Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:48.560659217Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:48.643970228Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:48.721012477Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:48.816082898Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:48.896461016Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:48.976357598Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:49.072174642Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:49.152957976Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:49.235410523Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:49.312339941Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:49.392835819Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:49.473088881Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:49.55285404Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:49.633150238Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:49.713153892Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:49.795333768Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:49.873115409Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:49.952869816Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:50.032879838Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:50.113112165Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:50.192895308Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:50.27324837Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:50.355682806Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:50.432785888Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:50.512503591Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:50.593187501Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:50.672947892Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:50.752867387Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:50.832670946Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:50.914228135Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:50.993163375Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:51.072899095Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:51.152806046Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:51.233056005Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:51.312703468Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:51.397285518Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:51.474092377Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:51.568487824Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:51.649103223Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:51.728835294Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:51.809398117Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:51.888426317Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:51.969360979Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:52.064348906Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:52.144757137Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:52.224566297Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:52.304986784Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:52.384460968Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:52.464832367Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:52.589491141Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:52.672955113Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:52.759305641Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:52.833868535Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:52.912715776Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:52.998815456Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:53.073148623Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:53.153834742Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:53.232547871Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:53.312263783Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:53.392362287Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:53.472235575Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:53.568298509Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:53.648443669Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:53.730511451Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:53.808491301Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:53.889357484Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:53.969876019Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:54.063908108Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:54.144320948Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:54.225115195Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:54.307659809Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:54.386004875Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:54.464501781Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:54.545517468Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:54.624679365Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:54.704357486Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:54.784258198Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:54.865346653Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:54.944329511Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:55.023984175Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:55.104239768Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:55.184325088Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:55.267304934Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:55.344481585Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:55.426167928Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:55.505018466Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:55.584717163Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:55.664042932Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:55.744300125Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:55.823996486Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:55.904298894Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:55.987811955Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:56.064429312Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:56.144660712Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:56.224703889Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:56.320457161Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:56.400682546Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:56.480884123Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:56.56309741Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:56.640801677Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:56.720648086Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:56.815995503Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:56.896092504Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:56.976256096Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:57.072088473Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:57.154416223Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:57.232667211Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:57.312670932Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:57.392583838Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:57.473341734Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:57.568672063Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:57.651182502Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:57.731535535Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:57.809334651Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:57.888185637Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:57.969064334Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:58.064163367Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:58.144391088Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:58.224343386Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:58.321635857Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:58.400827068Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:58.480642022Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:58.561016495Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:58.640496058Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:58.720541796Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:58.815890205Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:58.896973189Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:58.97619368Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:59.072520616Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:59.152481459Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:59.232362397Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:59.312523719Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:59.392324433Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:59.475484024Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:59.552692837Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:59.632493296Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:59.712576122Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:59.792660196Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:59.873915692Z", "value": 95.9},
{"timestamp": "2024-03-06T10:53:59.952452664Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:00.032723714Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:00.114172043Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:00.192639607Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:00.27252253Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:00.352405997Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:00.432640535Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:00.512432802Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:00.594442282Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:00.672715542Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:00.752488833Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:00.832340588Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:00.912813206Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:00.995263646Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:01.072740971Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:01.15503842Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:01.232756353Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:01.312110349Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:01.393601238Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:01.472619266Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:01.568463068Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:01.648658375Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:01.732510989Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:01.823935436Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:01.904174231Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:01.98412253Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:02.064421293Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:02.14448684Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:02.22360042Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:02.309377129Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:02.384861657Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:02.464678501Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:02.560009152Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:02.640359083Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:02.720351926Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:02.815815345Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:02.89723001Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:02.977358438Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:03.07181453Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:03.152445069Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:03.232431192Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:03.312007237Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:03.391963792Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:03.474909401Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:03.568041047Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:03.648559266Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:03.728647213Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:03.808877305Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:03.888528997Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:03.969679855Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:04.065610154Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:04.144461271Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:04.224358467Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:04.304493551Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:04.383821276Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:04.464327335Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:04.544398387Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:04.625452574Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:04.704320875Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:04.784312631Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:04.864460835Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:04.944354575Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:05.02431574Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:05.104669576Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:05.18495618Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:05.264197729Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:05.344026093Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:05.424293817Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:05.503782406Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:05.58431205Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:05.664258623Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:05.744465195Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:05.824260663Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:05.904094052Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:05.98399272Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:06.064495036Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:06.144388457Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:06.226154804Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:06.319670675Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:06.400081311Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:06.479888332Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:06.56119292Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:06.640184453Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:06.720264274Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:06.81590315Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:06.896209147Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:06.976882407Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:07.071776036Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:07.152024593Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:07.231576991Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:07.312722763Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:07.393068343Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:07.472375749Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:07.56819629Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:07.647878543Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:07.7280703Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:07.808703625Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:07.888179062Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:07.968083012Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:08.063717217Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:08.144011342Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:08.224213243Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:08.319740121Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:08.400379558Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:18.640023979Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:18.720122012Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:18.815457822Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:18.895712943Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:18.978876605Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:19.071392002Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:19.151636147Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:19.23179194Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:19.311769142Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:19.391585607Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:19.471420889Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:19.554105832Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:19.631824699Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:19.716269705Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:19.79210387Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:19.871781968Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:19.951773249Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:20.031036468Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:20.111652261Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:20.191542391Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:20.27154612Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:20.351693434Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:20.4319843Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:20.513409084Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:20.592033871Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:20.672370337Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:20.751906899Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:20.831558533Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:20.911839255Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:20.991721961Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:21.071623611Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:21.152692908Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:21.234297468Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:21.311797393Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:21.391849987Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:21.472448885Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:21.5674262Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:21.647543306Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:21.728023964Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:21.811607883Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:21.887248289Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:21.967714739Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:22.06317567Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:22.144597159Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:22.223124763Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:22.304136813Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:22.385826846Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:22.463729682Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:22.559348566Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:22.63949092Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:22.720462298Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:22.81545779Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:22.895667056Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:22.975953666Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:23.070909222Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:23.151716697Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:23.231629419Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:23.31220243Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:23.391575633Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:23.473231235Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:23.567572392Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:23.64854393Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:23.727561069Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:23.808340415Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:23.887630259Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:23.96756999Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:24.065922279Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:24.143604797Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:24.223117457Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:24.303237124Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:24.387264275Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:24.463421738Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:24.543416061Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:24.62349976Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:24.703464932Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:24.783593335Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:24.862848779Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:24.943486589Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:25.025483951Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:25.103667396Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:25.184484119Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:25.263649355Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:25.343880766Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:25.423799474Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:25.503836134Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:25.583378842Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:25.663542509Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:25.747388637Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:25.82369874Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:25.903414056Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:25.983112732Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:26.063534191Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:26.143319555Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:26.223360695Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:26.32121449Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:26.399464912Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:26.479168068Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:26.55960092Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:26.639281516Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:26.720194879Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:26.814799621Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:26.902318162Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:26.990391646Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:27.071098674Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:27.151411686Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:27.23135145Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:27.311510638Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:27.39142525Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:27.471606934Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:27.567100284Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:27.647820848Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:27.7272825Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:27.807886232Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:27.887373645Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:27.967408321Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:28.065290437Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:28.143030556Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:28.223438224Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:28.318937846Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:28.399163786Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:28.479193855Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:28.559790387Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:28.640380359Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:28.720760987Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:28.814655395Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:28.895292087Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:28.975673355Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:29.071325905Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:29.166288472Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:29.248266572Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:29.327320129Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:29.407342422Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:29.487196811Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:29.567233408Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:29.647233173Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:29.727983722Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:29.810406876Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:29.888191571Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:29.967446217Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:30.050296636Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:30.1273085Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:30.206652746Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:30.287189055Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:30.369730546Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:30.447533577Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:30.526819071Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:30.607024052Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:30.687198729Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:30.767379518Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:30.848771602Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:30.9282794Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:31.007389182Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:31.087224148Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:31.167262026Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:31.247501983Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:31.329699987Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:31.409195721Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:31.488138208Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:31.567305814Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:31.64705902Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:31.72708013Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:31.807751479Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:31.886490894Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:31.96822765Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:32.064280681Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:32.143572512Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:32.223309878Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:32.319225789Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:32.398776052Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:32.479263145Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:32.559518367Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:32.642044243Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:32.719427883Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:32.814910323Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:32.895298505Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:32.975225791Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:33.070235879Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:33.150833693Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:33.232854162Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:33.311323753Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:33.390989856Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:33.471005814Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:33.566835134Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:33.647098324Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:33.727219051Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:33.809341791Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:33.887497847Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:33.967738925Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:34.062440278Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:34.143306124Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:34.223860515Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:34.306461623Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:34.383698544Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:34.462390248Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:34.542926494Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:34.623110997Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:34.70315102Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:34.784665089Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:34.863148761Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:34.944262959Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:35.022574215Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:35.10300419Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:35.183438773Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:35.263542156Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:35.342981187Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:35.424411641Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:35.504352432Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:35.582801481Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:35.662934976Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:35.743010967Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:35.823086702Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:35.902981285Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:35.98329446Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:36.063643219Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:36.143589642Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:36.223163874Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:36.318571243Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:36.398871714Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:36.479045018Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:36.574344579Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:36.657850551Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:36.735779633Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:36.815123625Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:36.895031072Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:36.975050904Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:37.070425633Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:37.150959961Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:37.232604111Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:37.31114644Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:37.390867072Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:37.470900664Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:37.566420578Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:37.646900089Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:37.726644049Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:37.807335752Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:37.886629025Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:37.966633656Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:38.062508034Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:38.14265417Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:38.222970066Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:38.321277402Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:38.399075636Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:38.47895102Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:38.559307396Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:38.638994268Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:38.719227348Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:38.813866015Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:38.895276022Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:38.97547787Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:39.070604792Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:39.150563089Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:39.230567625Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:39.310513602Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:39.391596569Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:39.473605872Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:39.551497354Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:39.63065258Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:39.711015452Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:39.790935444Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:39.874213002Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:39.965990392Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:40.046423152Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:40.126508969Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:40.207251297Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:40.287240762Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:40.366799475Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:40.446530732Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:40.526794373Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:40.60843702Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:40.686979382Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:40.766886063Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:40.8470354Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:40.926859745Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:41.006556634Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:41.086573811Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:41.166490508Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:41.246563013Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:41.326635134Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:41.406867223Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:41.48708504Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:41.567270985Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:41.647004642Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:41.729315865Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:41.822374791Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:41.902288992Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:41.982613625Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:42.062624563Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:42.142844012Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:42.222957061Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:42.326031338Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:42.414195453Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:42.494942837Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:42.574941519Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:42.654627145Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:42.734855458Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:42.815108347Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:42.896203252Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:42.975206254Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:43.070092891Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:43.150221333Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:43.23093419Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:43.310867208Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:43.390606626Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:43.472543994Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:43.550938325Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:43.646439777Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:43.726594491Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:43.807270132Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:43.886645391Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:43.967055304Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:44.064941523Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:44.142974446Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:44.222537097Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:44.303268802Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:44.382886685Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:44.462740535Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:44.548505868Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:44.624177674Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:44.702783846Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:44.782544416Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:44.862483162Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:44.942427477Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:45.022540367Z", "value": 95.9},
{"timestamp": "2024-03-06T10:54:45.102569385Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:45.183750883Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:45.262662206Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:45.342584313Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:45.42214962Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:45.502613966Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:45.582271433Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:45.662836899Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:45.749995511Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:45.840481096Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:45.918522213Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:45.998917247Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:46.078625434Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:46.158421429Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:46.239009359Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:46.321050344Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:46.398602949Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:46.47922048Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:46.574054318Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:46.654394248Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:46.734476611Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:46.814494814Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:46.895927863Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:46.975175859Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:47.070024097Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:47.150612636Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:47.230420727Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:47.310492018Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:47.389955566Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:47.47400471Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:47.566334422Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:47.646493009Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:47.726637516Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:47.806835207Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:47.886937474Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:47.96642051Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:48.064395626Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:48.142652903Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:48.222423235Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:48.318192241Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:48.39841598Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:48.477960648Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:48.573900214Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:48.657141007Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:48.734918476Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:48.814454152Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:48.894825603Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:48.974334175Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:49.069700878Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:49.150287593Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:49.235215905Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:49.310290113Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:49.390237789Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:49.469800729Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:49.549921781Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:49.630360048Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:49.71288465Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:49.793305126Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:49.870773572Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:49.951088895Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:50.031456155Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:50.110760728Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:50.1907725Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:50.270233297Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:50.353256842Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:50.430668457Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:50.510605573Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:50.591091297Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:50.670359326Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:50.750464986Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:50.83027215Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:50.913606895Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:50.991083918Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:51.070602315Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:51.150213991Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:51.230388932Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:51.31083872Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:51.391129916Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:51.472018968Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:51.566008649Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:51.646284037Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:51.726998817Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:51.807086206Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:51.886051643Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:51.965987192Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:52.066050179Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:52.145863809Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:52.221885441Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:52.302809117Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:52.382903354Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:52.462946038Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:52.557975655Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:52.638853187Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:52.71833936Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:52.813805264Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:52.893715821Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:52.973822762Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:53.069923673Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:53.150665622Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:53.230422515Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:53.310034033Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:53.390086542Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:53.469554508Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:53.565394044Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:53.646921016Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:53.729587827Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:53.821276966Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:53.903058466Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:53.982907231Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:54.062582301Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:54.142409627Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:54.222021433Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:54.305117716Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:54.382075284Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:54.461803857Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:54.542511086Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:54.623520619Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:54.702745065Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:54.78174628Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:54.862791556Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:54.941834435Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:55.022033952Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:55.101952478Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:55.18217974Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:55.26169193Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:55.341694136Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:55.424894451Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:55.501704212Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:55.581768785Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:55.662031951Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:55.741749197Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:55.823861289Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:55.902223017Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:55.985019492Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:56.06543501Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:56.157524534Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:56.23852226Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:56.318394194Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:56.398210896Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:56.478491662Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:56.574516319Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:56.654043806Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:56.734151612Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:56.814314682Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:56.896140855Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:56.974335894Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:57.0704794Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:57.15321594Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:57.2309473Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:57.310167268Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:57.390013218Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:57.470112065Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:57.565831954Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:57.646365072Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:57.730193324Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:57.821545537Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:57.901869151Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:57.98196003Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:58.062443932Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:58.142449851Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:58.221703899Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:58.303361784Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:58.382123832Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:58.462291063Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:58.557910345Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:58.637965384Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:58.71854983Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:58.813505017Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:58.896170262Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:58.974408758Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:59.069431401Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:59.149724168Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:59.230339238Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:59.310389382Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:59.390105125Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:59.471830083Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:59.549998276Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:59.629988963Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:59.710289442Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:59.790116833Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:59.870260032Z", "value": 95.8},
{"timestamp": "2024-03-06T10:54:59.950128288Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:00.031004318Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:00.109754175Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:00.192490524Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:00.270994301Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:00.350456221Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:00.429650749Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:00.509999676Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:00.59156009Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:00.669879195Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:00.750453754Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:00.829540699Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:00.910620825Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:00.989797818Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:01.070061017Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:01.163596654Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:01.245977036Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:01.32549998Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:01.405518444Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:01.485465164Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:01.570144328Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:01.645601836Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:01.729925992Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:01.821575487Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:01.902223198Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:01.981730846Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:02.061590527Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:02.141823583Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:02.221847807Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:02.319984368Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:02.397823474Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:02.477698259Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:02.573754278Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:02.653271079Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:02.733478919Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:02.816270533Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:02.896459813Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:02.974256231Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:03.069466459Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:03.150204827Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:03.229975868Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:03.309895516Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:03.389749277Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:03.473469146Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:03.565441745Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:03.646119249Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:03.726454226Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:03.806201938Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:03.886224691Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:03.966163251Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:04.062552647Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:04.141631113Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:04.222349225Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:04.301875626Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:04.381969323Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:04.461595852Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:04.542177229Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:04.623852396Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:04.701086799Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:04.804714685Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:04.929995771Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:05.008288541Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:05.087636638Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:05.165765953Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:05.247901729Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:05.325963587Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:05.40640074Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:05.485595654Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:05.565663463Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:05.645561736Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:05.725695689Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:05.811799814Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:05.885701932Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:05.965580557Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:06.046413902Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:06.128680749Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:06.205214642Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:06.301095847Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:06.382548775Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:06.461669033Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:06.557363519Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:06.637695296Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:06.717126658Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:06.797632579Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:06.877181285Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:06.959134821Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:07.053314235Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:07.13460822Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:07.214307582Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:07.30946498Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:07.389895542Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:07.469626104Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:07.565645933Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:07.645675087Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:07.725722673Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:07.805986738Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:07.886624948Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:07.965744086Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:08.062954091Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:08.142133134Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:08.221779472Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:08.317291942Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:08.398087368Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:08.478006026Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:08.573310433Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:08.654663234Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:08.733502053Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:08.813738631Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:08.893448073Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:08.973615115Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:09.06879677Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:09.14915402Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:09.232937508Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:09.310196584Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:09.389654155Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:09.469730733Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:09.549607056Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:09.629700786Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:09.709664245Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:09.792621109Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:09.86983145Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:09.949689244Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:10.029691839Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:10.10931053Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:10.189540933Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:10.272164485Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:10.350813129Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:10.429672653Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:10.509716176Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:10.589541491Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:10.66945455Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:10.7496846Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:10.829677243Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:10.910959709Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:10.989548289Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:11.072872065Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:11.149762311Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:11.229930922Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:11.309707853Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:11.38964568Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:11.471644306Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:11.565254571Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:11.645599501Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:11.725774064Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:11.805903188Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:11.885178231Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:11.965377146Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:12.063813648Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:12.141288661Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:12.220914329Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:12.301716987Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:12.381452543Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:12.553713821Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:12.637050558Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:12.723474268Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:12.813135832Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:12.893569276Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:12.973539391Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:13.068875863Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:13.149409786Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:13.230268158Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:13.310909761Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:13.38964583Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:13.561666212Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:13.645256133Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:13.725411017Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:13.805865324Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:13.88540088Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:13.96882229Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:14.061090188Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:14.141513488Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:14.221288916Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:14.301153209Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:14.383289787Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:14.538102535Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:14.622934056Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:14.701127725Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:14.782871792Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:14.861389973Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:14.941549017Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:15.022566941Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:15.101111074Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:15.183327365Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:15.261435371Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:15.341564559Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:15.421128788Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:15.50102268Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:15.586753656Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:15.661410561Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:15.741993381Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:15.821205354Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:15.901298318Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:15.980800947Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:16.060709816Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:16.141502204Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:16.221670528Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:16.319336888Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:16.397115038Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:16.569562847Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:16.653068545Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:16.733434597Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:16.813230058Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:16.894585198Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:16.978157776Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:17.069076685Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:17.149664241Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:17.229373431Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:17.309686108Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:17.389897472Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:17.561466178Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:17.647721346Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:17.725524521Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:17.805439278Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:17.885601811Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:17.968911638Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:18.062636497Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:18.140704984Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:18.22460009Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:18.317381046Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:18.397191548Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:18.569389054Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:18.653133056Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:18.733210822Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:18.813796971Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:18.896835982Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:18.973816469Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:19.068409104Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:19.148949046Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:19.229164475Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:19.309443489Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:19.389062087Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:19.546097716Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:19.62895852Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:19.709337597Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:19.789213731Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:19.870026024Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:19.948872911Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:20.029200372Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:20.112301656Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:20.188820544Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:20.269255846Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:20.349175852Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:20.429990674Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:20.509387096Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:20.589353534Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:20.671885506Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:20.749358378Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:20.829243088Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:20.908880854Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:20.98886758Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:21.06927117Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:21.149262537Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:21.230539918Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:21.309582965Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:21.391470458Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:21.485296887Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:21.565279645Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:21.645065283Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:21.725115594Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:21.811241548Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:21.88510927Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:21.964984477Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:22.060754488Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:22.140972062Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:22.220696229Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:22.301205996Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:22.383381969Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:22.461195321Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:22.557169012Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:22.637163003Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:22.717117153Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:22.813096381Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:22.893145283Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:22.97543044Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:23.06874967Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:23.149074316Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:23.229333811Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:23.309512026Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:23.389241569Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:23.561412358Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:23.644832331Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:23.72509317Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:23.805427064Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:23.885055616Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:23.96583735Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:24.060293347Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:24.141396937Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:24.220877009Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:24.30100012Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:24.38072144Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:24.537612272Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:24.620864213Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:24.700981501Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:24.781667651Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:24.861013483Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:24.941171154Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:25.020994074Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:25.10045741Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:25.180913417Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:25.260842705Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:25.344711381Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:25.421192383Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:25.500734823Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:25.584048269Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:25.66097487Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:25.741039742Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:25.82080087Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:25.901718989Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:25.982133044Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:26.060939613Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:26.140908997Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:26.220175277Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:26.30145474Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:26.381118396Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:26.553254563Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:26.636630313Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:26.716976337Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:26.81264923Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:26.893256853Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:26.973010877Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:27.068591226Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:27.151300257Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:27.229301482Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:27.308650803Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:27.388666907Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:27.561006563Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:27.644829481Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:27.726273616Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:27.821962349Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:27.900905686Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:27.980691966Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:28.061292646Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:28.140415664Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:28.221019576Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:28.316982997Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:28.397444157Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:28.568896806Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:28.6528891Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:28.733052725Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:28.812851517Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:28.89281943Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:28.972387279Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:29.072720905Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:29.148357333Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:29.229001022Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:29.308710375Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:29.38830744Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:29.545292004Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:29.628697386Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:29.709078515Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:29.789169723Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:29.869530052Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:29.949407085Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:30.028903478Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:30.10848528Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:30.189556168Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:30.271077328Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:30.348806171Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:30.429067652Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:30.508303342Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:30.588643447Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:30.668792512Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:30.748756489Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:30.831107696Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:30.909036251Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:30.988915556Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:31.068871534Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:31.148948119Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:31.228982176Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:31.309062186Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:31.39368584Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:31.561025054Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:31.644907461Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:31.724676079Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:31.805189208Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:31.884311074Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:31.964536523Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:32.063949799Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:32.140995891Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:32.220695005Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:32.316224828Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:32.396756518Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:32.568777521Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:32.652567801Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:32.732748066Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:32.81276366Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:32.89292143Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:32.972886559Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:33.068150591Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:33.148683977Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:33.229078835Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:33.31277897Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:33.389090247Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:33.560770259Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:33.644707227Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:33.725666596Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:33.820408132Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:33.901099822Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:33.984175862Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:34.06101581Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:34.140847501Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:34.220815991Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:34.30068989Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:34.380832972Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:34.537272963Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:34.623415401Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:34.700761206Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:34.780537696Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:34.859976427Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:34.940592437Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:35.020793151Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:35.10036033Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:35.182395892Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:35.261628447Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:35.340095242Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:35.420437877Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:35.500452864Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:35.58046113Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:35.661471668Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:35.742113855Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:35.821037322Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:35.900252341Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:35.981072703Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:36.061528138Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:36.14029871Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:36.220394241Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:36.317848384Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:36.396826828Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:36.568712314Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:36.652398947Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:36.732898093Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:36.812665849Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:36.892648036Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:36.97667342Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:37.068329615Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:37.150117914Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:37.228558694Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:37.309141937Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:37.388648381Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:37.560612139Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:37.647170674Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:37.724971967Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:37.821055616Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:37.900467627Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:37.980353847Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:38.060471714Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:38.14066075Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:38.221114361Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:38.315910811Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:38.396691782Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:38.568573686Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:38.652161727Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:38.732642186Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:38.812532694Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:38.893078721Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:38.973120237Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:39.067906351Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:39.148343771Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:39.228407399Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:39.308464146Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:39.392544188Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:39.545179192Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:39.62842077Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:39.708401582Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:39.788303002Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:39.869069894Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:39.948419186Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:40.037348696Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:40.123782016Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:40.205657899Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:40.284680504Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:40.364365701Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:40.520999071Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:40.604181449Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:40.686515476Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:40.764027394Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:40.844587278Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:40.929326007Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:41.00474743Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:41.084145587Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:41.164006528Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:41.246350187Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:41.324598553Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:41.404231621Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:41.484431762Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:41.564474846Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:41.644724395Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:41.724239256Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:41.806002851Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:41.890117677Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:41.964139325Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:42.060123904Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:42.140346764Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:42.220507577Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:42.315353853Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:42.399157607Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:42.476490997Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:42.57207116Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:42.652291717Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:42.732232082Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:42.812349727Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:42.892607947Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:42.973497368Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:43.068697115Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:43.149516168Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:43.228366326Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:43.308980898Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:43.388289328Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:43.560428291Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:43.649512906Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:43.725281914Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:43.804365799Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:43.900406762Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:43.981328247Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:44.060354917Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:44.140063187Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:44.22311843Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:44.300611117Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:44.380435515Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:44.536835544Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:44.620460067Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:44.700637904Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:44.780417086Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:44.864932201Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:44.940505337Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:45.020151143Z", "value": 95.8},
{"timestamp": "2024-03-06T10:55:45.10013442Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:45.17998141Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:45.260459152Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:45.340370846Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:45.424538281Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:45.500135513Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:45.579970279Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:45.660150165Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:45.741550466Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:45.82070472Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:45.900433214Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:45.984690473Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:46.060426074Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:46.144109381Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:46.22020991Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:46.315606554Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:46.396262056Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:46.476256566Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:46.577028823Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:46.657078245Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:46.73170991Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:46.811646853Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:46.891531251Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:46.971650241Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:47.067678405Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:47.14957365Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:47.228656609Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:47.308625999Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:47.388347678Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:47.468137228Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:47.563825489Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:47.644459679Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:47.724138414Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:47.80423526Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:47.885005066Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:47.964201369Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:48.059721886Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:48.139638444Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:48.220278331Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:48.316913055Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:48.397545069Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:48.568136196Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:48.651867792Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:48.732061695Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:48.811965134Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:48.892159132Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:48.973169354Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:49.067278096Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:49.148119423Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:49.228057166Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:49.307921437Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:49.388032524Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:49.469677306Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:49.549749289Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:49.627759833Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:49.707409608Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:49.788003095Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:49.880739358Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:49.965103018Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:50.043883226Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:50.12551348Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:50.204304184Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:50.28402228Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:50.363982007Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:50.520497688Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:50.603794981Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:50.684179444Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:50.764813731Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:50.844154322Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:50.923739778Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:51.004062097Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:51.084029633Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:51.163807056Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:51.243675872Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:51.327134989Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:51.404053535Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:51.484375982Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:51.564173822Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:51.643812526Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:51.723936573Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:51.80482462Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:51.88688777Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:51.96444286Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:52.059192306Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:52.142139424Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:52.219501362Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:52.315272792Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:52.396471815Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:52.567996352Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:52.651247662Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:52.731989981Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:52.811696334Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:52.892993885Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:52.971426797Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:53.067062292Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:53.15046333Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:53.227423956Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:53.30792778Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:53.402806347Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:53.483433435Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:53.563521483Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:53.643327547Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:53.724273451Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:53.803550588Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:53.883437964Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:53.963785596Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:54.058892675Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:54.139290099Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:54.219238276Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:54.29960498Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:54.379144485Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:54.459337717Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:54.53946647Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:54.619453046Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:54.69955991Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:54.779368599Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:54.861947782Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:54.93947788Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:55.019798376Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:55.099374457Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:55.179384522Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:55.26061817Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:55.339404907Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:55.421671579Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:55.499842157Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:55.581658492Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:55.659501294Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:55.739149855Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:55.81934024Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:55.899569441Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:55.981837232Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:56.059894018Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:56.150399597Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:56.235082779Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:56.315278188Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:56.395544829Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:56.567834744Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:56.653199366Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:56.731977176Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:56.811952297Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:56.89203385Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:56.971704075Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:57.067150867Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:57.149521795Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:57.228509045Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:57.307745479Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:57.387447768Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:57.467492074Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:57.563259634Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:57.643688643Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:57.724794676Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:57.819405692Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:57.899676046Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:57.979746975Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:58.059859952Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:58.140534914Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:58.220308787Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:58.33572232Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:58.4117097Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:58.49177775Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:58.57160868Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:58.651631897Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:58.732162091Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:58.8119735Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:58.894983244Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:58.97134544Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:59.06842116Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:59.147409307Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:59.227577388Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:59.307579774Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:59.387626416Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:59.544194742Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:59.684777061Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:59.770590708Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:59.852003653Z", "value": 95.9},
{"timestamp": "2024-03-06T10:55:59.931703351Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:00.011622313Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:00.092342395Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:00.172810669Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:00.251671136Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:00.33179861Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:00.41165338Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:00.491741846Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:00.571268905Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:00.651744123Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:00.732787916Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:00.811854463Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:00.891813265Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:00.971852036Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:01.05161135Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:01.131515817Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:01.211860507Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:01.307279845Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:01.388089143Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:01.559697717Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:01.642950118Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:01.723697016Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:01.818575682Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:01.89941138Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:01.98038439Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:02.059810937Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:02.13942782Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:02.219447359Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:02.314653161Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:02.395708251Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:02.475820494Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:02.574083031Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:02.651839019Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:02.733909148Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:02.811916272Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:02.891396163Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:02.97132943Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:03.067395744Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:03.14972325Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:03.227732326Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:03.307605241Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:03.387672332Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:03.559584492Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:03.643311517Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:03.723725456Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:03.819000858Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:03.899353613Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:03.97997008Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:04.059851987Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:04.141706054Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:04.219923034Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:04.299554766Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:04.380984256Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:04.459391381Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:04.53947412Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:04.619505563Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:04.699295023Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:04.77971821Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:04.859073142Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:04.942663463Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:05.019637212Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:05.099385936Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:05.179520516Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:05.259799511Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:05.339711019Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:05.419991711Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:05.502872977Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:05.579868934Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:05.659963002Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:05.739279662Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:05.819431457Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:05.899370005Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:05.979325609Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:06.062432571Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:06.140384752Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:06.219966308Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:06.314795568Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:06.3958121Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:06.475578872Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:06.570889187Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:06.651760311Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:06.731620171Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:06.811176095Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:06.891280339Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:06.971279015Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:07.066596819Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:07.150184005Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:07.22875881Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:07.307498351Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:07.387201795Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:07.467040952Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:07.562657379Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:07.643405559Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:07.723173388Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:07.805832799Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:07.883632948Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:07.964016904Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:08.058577045Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:08.139123241Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:08.219290045Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:08.314772745Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:08.39812278Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:08.475995698Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:08.570865406Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:08.651172851Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:08.731319847Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:08.811889851Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:08.8912636Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:08.973039556Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:09.066936177Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:09.14643351Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:09.227136475Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:09.307032112Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:09.387533796Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:09.467528377Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:09.547369742Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:09.627218083Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:09.707146104Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:09.787037997Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:09.867123298Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:09.947261238Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:10.027089355Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:10.109562495Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:10.187420885Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:10.268242698Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:10.34749744Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:10.427368917Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:10.507575018Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:10.587176031Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:10.6674301Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:10.747457065Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:10.827459678Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:10.907283252Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:10.987556105Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:11.067087934Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:11.147744371Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:11.228666344Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:11.307032575Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:11.386501108Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:11.467110793Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:11.562388055Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:11.643041964Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:11.722894625Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:11.818789806Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:11.89861866Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:11.994350225Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:12.07508727Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:12.154228188Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:12.234647154Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:12.316007143Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:12.394930525Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:12.475290419Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:12.570548832Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:12.651317429Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:12.731630827Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:12.811140129Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:12.891676726Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:12.971313932Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:13.067090394Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:13.146534288Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:13.227002246Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:13.307215452Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:13.386567442Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:13.468159815Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:13.562520886Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:13.643586635Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:13.723425633Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:13.818379407Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:13.899299653Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:13.979010971Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:14.059608529Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:14.139267783Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:14.21902419Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:14.29901826Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:14.379017898Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:14.458613025Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:14.538384695Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:14.62131982Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:14.698557764Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:14.778618714Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:14.85906232Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:14.938755334Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:15.021622331Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:15.099240659Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:15.180907017Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:15.260616352Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:15.339045175Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:15.420846445Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:15.499145604Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:15.580653082Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:15.659052785Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:15.74166183Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:15.822942396Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:15.898601173Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:15.97886718Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:16.059178274Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:16.138807257Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:16.219234896Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:16.315738174Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:16.395011157Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:16.475101836Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:16.570937339Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:16.65065749Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:16.730609449Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:16.810966271Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:16.893815061Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:16.970927181Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:17.066406172Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:17.147476787Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:17.226593802Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:17.30630077Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:17.388288216Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:17.46948331Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:17.562602623Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:17.643982485Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:17.722612653Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:17.818107228Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:17.898923059Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:17.978070123Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:18.060542433Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:18.138525337Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:18.219318768Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:18.314278912Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:18.394881815Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:18.474883182Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:18.570203774Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:18.65235762Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:18.731144012Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:18.811023556Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:18.890846523Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:18.971922866Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:19.067084482Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:19.146618906Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:19.229083633Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:19.306776202Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:19.386991009Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:19.466823353Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:19.546566225Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:19.626766056Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:19.706147648Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:19.789954422Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:19.867914895Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:19.946160487Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:20.026843359Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:20.107225463Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:20.186880847Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:20.266783559Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:20.349312382Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:20.427033975Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:20.506865967Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:20.587927846Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:20.666461727Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:20.746985719Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:20.827077007Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:20.909529445Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:20.986649087Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:21.066631703Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:21.147267471Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:21.226840487Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:21.306955936Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:21.387460088Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:21.469802511Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:21.562257793Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:21.642581881Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:21.723702161Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:21.819597761Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:21.898510874Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:21.978894066Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:22.060047018Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:22.138445251Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:22.217936828Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:22.299227284Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:22.378489005Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:22.458589669Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:22.554159446Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:22.635197134Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:22.714804519Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:22.809954552Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:22.890571216Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:22.970662825Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:23.06655001Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:23.146356403Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:23.227803531Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:23.307226436Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:23.386857693Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:23.467167702Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:23.561940903Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:23.642493248Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:23.72261452Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:23.820951784Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:23.898461538Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:23.978318203Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:24.058653588Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:24.138594349Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:24.218091879Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:24.298443424Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:24.385840309Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:24.473809642Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:24.554654595Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:24.634532124Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:24.714556373Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:24.794468654Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:24.874631239Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:24.956805471Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:25.03506041Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:25.115865939Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:25.195029548Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:25.274068134Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:25.354398591Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:25.434580761Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:25.518497296Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:25.595071019Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:25.674588901Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:25.754565374Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:25.834640984Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:25.914296817Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:25.994578858Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:26.075838083Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:26.160063067Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:26.234553527Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:26.314884753Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:26.393933291Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:26.474314117Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:26.569830935Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:26.651386896Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:26.730637386Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:26.811052131Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:26.891021245Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:26.970560919Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:27.066100329Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:27.148325954Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:27.226808541Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:27.307097495Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:27.386758641Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:27.46755873Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:27.562603037Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:27.642892343Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:27.725666959Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:27.818076836Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:27.898646397Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:27.978656151Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:28.058574129Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:28.13848302Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:28.218864326Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:28.316111064Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:28.394629299Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:28.474416237Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:28.56946944Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:28.650468122Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:28.730373876Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:28.810544046Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:28.892406376Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:28.971127394Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:29.065552726Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:29.1459372Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:29.226333387Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:29.306420101Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:29.387145599Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:29.468780665Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:29.546644661Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:29.625892943Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:29.706169162Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:29.786410212Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:29.866932414Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:29.946428121Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:30.029118995Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:30.106573294Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:30.186267049Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:30.266397028Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:30.346326463Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:30.426531322Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:30.506574356Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:30.586190511Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:30.665868458Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:30.745814501Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:30.82656672Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:30.90630105Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:30.986455669Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:31.066657456Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:31.147741739Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:31.226296774Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:31.306655073Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:31.38617478Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:31.466238103Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:31.562021163Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:31.642660902Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:31.723268513Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:31.818130869Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:31.897795504Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:31.978553771Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:32.058807238Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:32.138122082Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:32.218103933Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:32.316068592Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:32.394367052Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:32.474913799Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:32.569827772Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:32.650980055Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:32.731825074Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:32.810849613Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:32.896083046Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:32.970455556Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:33.065832633Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:33.146160084Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:33.226021008Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:33.307235947Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:33.386293415Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:33.468230946Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:33.561887511Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:33.642472498Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:33.72260795Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:33.817707683Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:33.897815262Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:33.979698169Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:34.061447444Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:34.138571793Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:34.218324397Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:34.297984489Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:34.378225285Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:34.458120385Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:34.542798395Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:34.621051223Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:34.698362484Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:34.778225328Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:34.858221228Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:34.937701448Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:35.018157668Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:35.098069216Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:35.17927974Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:35.258255225Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:35.338266805Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:35.418272753Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:35.498056525Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:35.578053449Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:35.658271397Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:35.740314017Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:35.818231774Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:35.898222138Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:35.978915286Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:36.061015953Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:36.137904175Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:36.217742251Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:36.31615504Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:36.394108157Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:36.474159129Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:36.570947566Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:36.650221963Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:36.729933544Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:36.81032698Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:36.891817568Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:36.970153917Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:37.065652371Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:37.147086799Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:37.225484876Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:37.306528392Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:37.386012709Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:37.468651297Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:37.561491416Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:37.641822004Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:37.722057393Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:37.817355687Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:37.899002915Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:37.978448416Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:38.060425596Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:38.138034682Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:38.220314934Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:38.313604237Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:38.394145674Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:38.474011271Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:38.569748765Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:38.653788536Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:38.730355095Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:38.810003156Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:38.890566609Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:38.970183694Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:39.065731716Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:39.146188673Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:39.227592094Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:39.305921788Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:39.387810744Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:39.466245942Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:39.546183411Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:39.626569424Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:39.70614827Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:39.787473419Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:39.86631252Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:39.94608887Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:40.026124867Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:40.105869569Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:40.18616899Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:40.266047196Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:40.347066265Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:40.425767959Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:40.505933332Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:40.586040882Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:40.665907151Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:40.746033965Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:40.82588801Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:40.907884199Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:40.986766341Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:41.066073123Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:41.146912224Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:41.225947007Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:41.30661798Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:41.386461402Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:41.466021176Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:41.561925903Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:41.642177933Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:41.721911083Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:41.817291234Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:41.897491679Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:41.978363901Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:42.058548059Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:42.138041881Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:42.217925111Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:42.313294927Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:42.394169484Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:42.473830059Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:42.572614081Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:42.651039135Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:42.730666686Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:42.810741148Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:42.890078906Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:42.969811384Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:43.065363792Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:43.1499915Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:43.227844715Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:43.305825963Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:43.401155075Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:43.481491041Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:43.561995615Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:43.641613181Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:43.724748954Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:43.817449459Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:43.897923314Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:43.978445456Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:44.058132878Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:44.137964813Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:44.21787822Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:44.298969162Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:44.378277161Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:44.457156648Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:44.537512518Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:44.617577061Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:44.697113412Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:44.777634722Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:44.859048384Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:44.937811327Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:45.017552638Z", "value": 95.9},
{"timestamp": "2024-03-06T10:56:45.097571389Z", "value": 96},
{"timestamp": "2024-03-06T10:56:45.177834011Z", "value": 96},
{"timestamp": "2024-03-06T10:56:45.257824698Z", "value": 96},
{"timestamp": "2024-03-06T10:56:45.338433241Z", "value": 96},
{"timestamp": "2024-03-06T10:56:45.421836438Z", "value": 96},
{"timestamp": "2024-03-06T10:56:45.499688214Z", "value": 96},
{"timestamp": "2024-03-06T10:56:45.580474517Z", "value": 96},
{"timestamp": "2024-03-06T10:56:45.657680341Z", "value": 96},
{"timestamp": "2024-03-06T10:56:45.738958675Z", "value": 96},
{"timestamp": "2024-03-06T10:56:45.817976978Z", "value": 96},
{"timestamp": "2024-03-06T10:56:45.897627857Z", "value": 96},
{"timestamp": "2024-03-06T10:56:45.977948784Z", "value": 96},
{"timestamp": "2024-03-06T10:56:46.057822895Z", "value": 96},
{"timestamp": "2024-03-06T10:56:46.13776651Z", "value": 96},
{"timestamp": "2024-03-06T10:56:46.218417293Z", "value": 96},
{"timestamp": "2024-03-06T10:56:46.312970566Z", "value": 96},
{"timestamp": "2024-03-06T10:56:46.394120357Z", "value": 96},
{"timestamp": "2024-03-06T10:56:46.473827748Z", "value": 96},
{"timestamp": "2024-03-06T10:56:46.572934908Z", "value": 96},
{"timestamp": "2024-03-06T10:56:46.649930652Z", "value": 96},
{"timestamp": "2024-03-06T10:56:46.729507803Z", "value": 96},
{"timestamp": "2024-03-06T10:56:46.809946746Z", "value": 96},
{"timestamp": "2024-03-06T10:56:46.889575578Z", "value": 96},
{"timestamp": "2024-03-06T10:56:46.970047321Z", "value": 96},
{"timestamp": "2024-03-06T10:56:47.065264018Z", "value": 96},
{"timestamp": "2024-03-06T10:56:47.145784145Z", "value": 96},
{"timestamp": "2024-03-06T10:56:47.225891152Z", "value": 96},
{"timestamp": "2024-03-06T10:56:47.306048656Z", "value": 96},
{"timestamp": "2024-03-06T10:56:47.385812111Z", "value": 96},
{"timestamp": "2024-03-06T10:56:47.46596171Z", "value": 96},
{"timestamp": "2024-03-06T10:56:47.561283272Z", "value": 96},
{"timestamp": "2024-03-06T10:56:47.641740199Z", "value": 96},
{"timestamp": "2024-03-06T10:56:47.723149798Z", "value": 96},
{"timestamp": "2024-03-06T10:56:47.817245983Z", "value": 96},
{"timestamp": "2024-03-06T10:56:47.897102495Z", "value": 96},
{"timestamp": "2024-03-06T10:56:47.977000926Z", "value": 96},
{"timestamp": "2024-03-06T10:56:48.05731491Z", "value": 96},
{"timestamp": "2024-03-06T10:56:48.137669629Z", "value": 96},
{"timestamp": "2024-03-06T10:56:48.217227325Z", "value": 96},
{"timestamp": "2024-03-06T10:56:48.315393013Z", "value": 96},
{"timestamp": "2024-03-06T10:56:48.39332015Z", "value": 96},
{"timestamp": "2024-03-06T10:56:48.473388822Z", "value": 96},
{"timestamp": "2024-03-06T10:56:48.569078127Z", "value": 96},
{"timestamp": "2024-03-06T10:56:48.64964427Z", "value": 96},
{"timestamp": "2024-03-06T10:56:48.729619118Z", "value": 96},
{"timestamp": "2024-03-06T10:56:48.809960078Z", "value": 96},
{"timestamp": "2024-03-06T10:56:48.893980204Z", "value": 96},
{"timestamp": "2024-03-06T10:56:48.970043725Z", "value": 96},
{"timestamp": "2024-03-06T10:56:49.065473895Z", "value": 96},
{"timestamp": "2024-03-06T10:56:49.145340391Z", "value": 96},
{"timestamp": "2024-03-06T10:56:49.225716486Z", "value": 96},
{"timestamp": "2024-03-06T10:56:49.30577303Z", "value": 96},
{"timestamp": "2024-03-06T10:56:49.385599878Z", "value": 96},
{"timestamp": "2024-03-06T10:56:49.468723333Z", "value": 96},
{"timestamp": "2024-03-06T10:56:49.545972934Z", "value": 96},
{"timestamp": "2024-03-06T10:56:49.625608262Z", "value": 96},
{"timestamp": "2024-03-06T10:56:49.705444678Z", "value": 96},
{"timestamp": "2024-03-06T10:56:49.785020966Z", "value": 96},
{"timestamp": "2024-03-06T10:56:49.86547895Z", "value": 96},
{"timestamp": "2024-03-06T10:56:49.94582199Z", "value": 96},
{"timestamp": "2024-03-06T10:56:50.026569541Z", "value": 96},
{"timestamp": "2024-03-06T10:56:50.10522871Z", "value": 96},
{"timestamp": "2024-03-06T10:56:50.185801638Z", "value": 96},
{"timestamp": "2024-03-06T10:56:50.265381447Z", "value": 96},
{"timestamp": "2024-03-06T10:56:50.345221703Z", "value": 96},
{"timestamp": "2024-03-06T10:56:50.426458887Z", "value": 96},
{"timestamp": "2024-03-06T10:56:50.505405191Z", "value": 96},
{"timestamp": "2024-03-06T10:56:50.58846967Z", "value": 96},
{"timestamp": "2024-03-06T10:56:50.665750983Z", "value": 96},
{"timestamp": "2024-03-06T10:56:50.745586024Z", "value": 96},
{"timestamp": "2024-03-06T10:56:50.825613736Z", "value": 96},
{"timestamp": "2024-03-06T10:56:50.905737416Z", "value": 96},
{"timestamp": "2024-03-06T10:56:50.986427528Z", "value": 96},
{"timestamp": "2024-03-06T10:56:51.065646345Z", "value": 96},
{"timestamp": "2024-03-06T10:56:51.147162985Z", "value": 96},
{"timestamp": "2024-03-06T10:56:51.225668554Z", "value": 96},
{"timestamp": "2024-03-06T10:56:51.30589281Z", "value": 96},
{"timestamp": "2024-03-06T10:56:51.385660683Z", "value": 96},
{"timestamp": "2024-03-06T10:56:51.466243019Z", "value": 96},
{"timestamp": "2024-03-06T10:56:51.561247653Z", "value": 96},
{"timestamp": "2024-03-06T10:56:51.64143239Z", "value": 96},
{"timestamp": "2024-03-06T10:56:51.722858406Z", "value": 96},
{"timestamp": "2024-03-06T10:56:51.817006721Z", "value": 96},
{"timestamp": "2024-03-06T10:56:51.897375489Z", "value": 96},
{"timestamp": "2024-03-06T10:56:51.977158146Z", "value": 96},
{"timestamp": "2024-03-06T10:56:52.057847266Z", "value": 96},
{"timestamp": "2024-03-06T10:56:52.139257634Z", "value": 96},
{"timestamp": "2024-03-06T10:56:52.216914212Z", "value": 96},
{"timestamp": "2024-03-06T10:56:52.298256612Z", "value": 96},
{"timestamp": "2024-03-06T10:56:52.377477093Z", "value": 96},
{"timestamp": "2024-03-06T10:56:52.457470758Z", "value": 96},
{"timestamp": "2024-03-06T10:56:52.553743232Z", "value": 96},
{"timestamp": "2024-03-06T10:56:52.633718273Z", "value": 96},
{"timestamp": "2024-03-06T10:56:52.714427009Z", "value": 96},
{"timestamp": "2024-03-06T10:56:52.808609757Z", "value": 96},
{"timestamp": "2024-03-06T10:56:52.890538749Z", "value": 96},
{"timestamp": "2024-03-06T10:56:52.969246622Z", "value": 96},
{"timestamp": "2024-03-06T10:56:53.064432025Z", "value": 96},
{"timestamp": "2024-03-06T10:56:53.144998554Z", "value": 96},
{"timestamp": "2024-03-06T10:56:53.224995739Z", "value": 96},
{"timestamp": "2024-03-06T10:56:53.305715931Z", "value": 96},
{"timestamp": "2024-03-06T10:56:53.385217181Z", "value": 96},
{"timestamp": "2024-03-06T10:56:53.470105084Z", "value": 96},
{"timestamp": "2024-03-06T10:56:53.561626232Z", "value": 96},
{"timestamp": "2024-03-06T10:56:53.641051161Z", "value": 96},
{"timestamp": "2024-03-06T10:56:53.721213562Z", "value": 96},
{"timestamp": "2024-03-06T10:56:53.801124347Z", "value": 96},
{"timestamp": "2024-03-06T10:56:53.880939901Z", "value": 96},
{"timestamp": "2024-03-06T10:56:53.961581373Z", "value": 96},
{"timestamp": "2024-03-06T10:56:54.059383704Z", "value": 96},
{"timestamp": "2024-03-06T10:56:54.136981466Z", "value": 96},
{"timestamp": "2024-03-06T10:56:54.216872283Z", "value": 96},
{"timestamp": "2024-03-06T10:56:54.296803836Z", "value": 96},
{"timestamp": "2024-03-06T10:56:54.377842653Z", "value": 96},
{"timestamp": "2024-03-06T10:56:54.457317503Z", "value": 96},
{"timestamp": "2024-03-06T10:56:54.538185504Z", "value": 96},
{"timestamp": "2024-03-06T10:56:54.619846272Z", "value": 96},
{"timestamp": "2024-03-06T10:56:54.697791906Z", "value": 96},
{"timestamp": "2024-03-06T10:56:54.776912292Z", "value": 96},
{"timestamp": "2024-03-06T10:56:54.857212613Z", "value": 96},
{"timestamp": "2024-03-06T10:56:54.937112518Z", "value": 96},
{"timestamp": "2024-03-06T10:56:55.017315176Z", "value": 96},
{"timestamp": "2024-03-06T10:56:55.097049577Z", "value": 96},
{"timestamp": "2024-03-06T10:56:55.179117642Z", "value": 96},
{"timestamp": "2024-03-06T10:56:55.256859916Z", "value": 96},
{"timestamp": "2024-03-06T10:56:55.337601806Z", "value": 96},
{"timestamp": "2024-03-06T10:56:55.41664152Z", "value": 96},
{"timestamp": "2024-03-06T10:56:55.496974385Z", "value": 96},
{"timestamp": "2024-03-06T10:56:55.577196978Z", "value": 96},
{"timestamp": "2024-03-06T10:56:55.657689684Z", "value": 96},
{"timestamp": "2024-03-06T10:56:55.74027394Z", "value": 96},
{"timestamp": "2024-03-06T10:56:55.817260599Z", "value": 96},
{"timestamp": "2024-03-06T10:56:55.897150745Z", "value": 96},
{"timestamp": "2024-03-06T10:56:55.976966138Z", "value": 96},
{"timestamp": "2024-03-06T10:56:56.05714838Z", "value": 96},
{"timestamp": "2024-03-06T10:56:56.136922846Z", "value": 96},
{"timestamp": "2024-03-06T10:56:56.217360767Z", "value": 96},
{"timestamp": "2024-03-06T10:56:56.313651739Z", "value": 96},
{"timestamp": "2024-03-06T10:56:56.392840893Z", "value": 96},
{"timestamp": "2024-03-06T10:56:56.473200351Z", "value": 96},
{"timestamp": "2024-03-06T10:56:56.568945883Z", "value": 96},
{"timestamp": "2024-03-06T10:56:56.649775164Z", "value": 96},
{"timestamp": "2024-03-06T10:56:56.729428286Z", "value": 96},
{"timestamp": "2024-03-06T10:56:56.811011519Z", "value": 96},
{"timestamp": "2024-03-06T10:56:56.889661954Z", "value": 96},
{"timestamp": "2024-03-06T10:56:56.969436803Z", "value": 96},
{"timestamp": "2024-03-06T10:56:57.065004832Z", "value": 96},
{"timestamp": "2024-03-06T10:56:57.145296898Z", "value": 96},
{"timestamp": "2024-03-06T10:56:57.225405764Z", "value": 96},
{"timestamp": "2024-03-06T10:56:57.305698629Z", "value": 96},
{"timestamp": "2024-03-06T10:56:57.385644008Z", "value": 96},
{"timestamp": "2024-03-06T10:56:57.465239626Z", "value": 96},
{"timestamp": "2024-03-06T10:56:57.56086455Z", "value": 96},
{"timestamp": "2024-03-06T10:56:57.641635432Z", "value": 96},
{"timestamp": "2024-03-06T10:56:57.721312618Z", "value": 96},
{"timestamp": "2024-03-06T10:56:57.817013798Z", "value": 96},
{"timestamp": "2024-03-06T10:56:57.897542408Z", "value": 96},
{"timestamp": "2024-03-06T10:56:57.979363369Z", "value": 96},
{"timestamp": "2024-03-06T10:56:58.073053799Z", "value": 96},
{"timestamp": "2024-03-06T10:56:58.153295337Z", "value": 96},
{"timestamp": "2024-03-06T10:56:58.233334059Z", "value": 96},
{"timestamp": "2024-03-06T10:56:58.313279661Z", "value": 96},
{"timestamp": "2024-03-06T10:56:58.393811088Z", "value": 96},
{"timestamp": "2024-03-06T10:56:58.473390354Z", "value": 96},
{"timestamp": "2024-03-06T10:56:58.571573134Z", "value": 96},
{"timestamp": "2024-03-06T10:56:58.649053649Z", "value": 96},
{"timestamp": "2024-03-06T10:56:58.729290291Z", "value": 96},
{"timestamp": "2024-03-06T10:56:58.809599861Z", "value": 96},
{"timestamp": "2024-03-06T10:56:58.889470744Z", "value": 96},
{"timestamp": "2024-03-06T10:56:58.969422106Z", "value": 96},
{"timestamp": "2024-03-06T10:56:59.064320311Z", "value": 96},
{"timestamp": "2024-03-06T10:56:59.147305753Z", "value": 96},
{"timestamp": "2024-03-06T10:56:59.225251452Z", "value": 96},
{"timestamp": "2024-03-06T10:56:59.305237822Z", "value": 96},
{"timestamp": "2024-03-06T10:56:59.385177089Z", "value": 96},
{"timestamp": "2024-03-06T10:56:59.465255108Z", "value": 96},
{"timestamp": "2024-03-06T10:56:59.54578951Z", "value": 96},
{"timestamp": "2024-03-06T10:56:59.6264546Z", "value": 96},
{"timestamp": "2024-03-06T10:56:59.708904074Z", "value": 96},
{"timestamp": "2024-03-06T10:56:59.785642094Z", "value": 96},
{"timestamp": "2024-03-06T10:56:59.865333585Z", "value": 96},
{"timestamp": "2024-03-06T10:56:59.945467667Z", "value": 96},
{"timestamp": "2024-03-06T10:57:00.02526863Z", "value": 96},
{"timestamp": "2024-03-06T10:57:00.104981209Z", "value": 96},
{"timestamp": "2024-03-06T10:57:00.185570107Z", "value": 96},
{"timestamp": "2024-03-06T10:57:00.26600531Z", "value": 96},
{"timestamp": "2024-03-06T10:57:00.345716641Z", "value": 96},
{"timestamp": "2024-03-06T10:57:00.42531818Z", "value": 96},
{"timestamp": "2024-03-06T10:57:00.505459239Z", "value": 96},
{"timestamp": "2024-03-06T10:57:00.585645386Z", "value": 96},
{"timestamp": "2024-03-06T10:57:00.665018797Z", "value": 96},
{"timestamp": "2024-03-06T10:57:00.745139567Z", "value": 96},
{"timestamp": "2024-03-06T10:57:00.827489009Z", "value": 96},
{"timestamp": "2024-03-06T10:57:00.905435189Z", "value": 96},
{"timestamp": "2024-03-06T10:57:00.98505356Z", "value": 96},
{"timestamp": "2024-03-06T10:57:01.064971579Z", "value": 96},
{"timestamp": "2024-03-06T10:57:01.14525971Z", "value": 96},
{"timestamp": "2024-03-06T10:57:01.224890785Z", "value": 96},
{"timestamp": "2024-03-06T10:57:01.305451364Z", "value": 96},
{"timestamp": "2024-03-06T10:57:01.385302151Z", "value": 96},
{"timestamp": "2024-03-06T10:57:01.465880778Z", "value": 96},
{"timestamp": "2024-03-06T10:57:01.560870184Z", "value": 96},
{"timestamp": "2024-03-06T10:57:01.641409899Z", "value": 96},
{"timestamp": "2024-03-06T10:57:01.721095854Z", "value": 96},
{"timestamp": "2024-03-06T10:57:01.81662238Z", "value": 96},
{"timestamp": "2024-03-06T10:57:01.898066894Z", "value": 96},
{"timestamp": "2024-03-06T10:57:01.977664177Z", "value": 96},
{"timestamp": "2024-03-06T10:57:02.057618805Z", "value": 96},
{"timestamp": "2024-03-06T10:57:02.137233688Z", "value": 96},
{"timestamp": "2024-03-06T10:57:02.217699291Z", "value": 96},
{"timestamp": "2024-03-06T10:57:02.312786969Z", "value": 96},
{"timestamp": "2024-03-06T10:57:02.393061341Z", "value": 96},
{"timestamp": "2024-03-06T10:57:02.473144096Z", "value": 96},
{"timestamp": "2024-03-06T10:57:02.576496411Z", "value": 96},
{"timestamp": "2024-03-06T10:57:02.665257275Z", "value": 96},
{"timestamp": "2024-03-06T10:57:02.744950175Z", "value": 96},
{"timestamp": "2024-03-06T10:57:02.82506781Z", "value": 96},
{"timestamp": "2024-03-06T10:57:02.905225925Z", "value": 96},
{"timestamp": "2024-03-06T10:57:02.985237257Z", "value": 96},
{"timestamp": "2024-03-06T10:57:03.065669772Z", "value": 96},
{"timestamp": "2024-03-06T10:57:03.147662895Z", "value": 96},
{"timestamp": "2024-03-06T10:57:03.271623139Z", "value": 96},
{"timestamp": "2024-03-06T10:57:03.352520262Z", "value": 96},
{"timestamp": "2024-03-06T10:57:03.433493642Z", "value": 96},
{"timestamp": "2024-03-06T10:57:03.514946733Z", "value": 96},
{"timestamp": "2024-03-06T10:57:03.593091825Z", "value": 96},
{"timestamp": "2024-03-06T10:57:03.672948853Z", "value": 96},
{"timestamp": "2024-03-06T10:57:03.753337496Z", "value": 96},
{"timestamp": "2024-03-06T10:57:03.833199004Z", "value": 96},
{"timestamp": "2024-03-06T10:57:03.913269952Z", "value": 96},
{"timestamp": "2024-03-06T10:57:03.992951683Z", "value": 96},
{"timestamp": "2024-03-06T10:57:04.072609095Z", "value": 96},
{"timestamp": "2024-03-06T10:57:04.153005707Z", "value": 96},
{"timestamp": "2024-03-06T10:57:04.232926415Z", "value": 96},
{"timestamp": "2024-03-06T10:57:04.313982066Z", "value": 96},
{"timestamp": "2024-03-06T10:57:04.393203703Z", "value": 96},
{"timestamp": "2024-03-06T10:57:04.472976667Z", "value": 96},
{"timestamp": "2024-03-06T10:57:04.553124222Z", "value": 96},
{"timestamp": "2024-03-06T10:57:04.636061377Z", "value": 96},
{"timestamp": "2024-03-06T10:57:04.71324247Z", "value": 96},
{"timestamp": "2024-03-06T10:57:04.793205994Z", "value": 96},
{"timestamp": "2024-03-06T10:57:04.875014285Z", "value": 96},
{"timestamp": "2024-03-06T10:57:04.952912882Z", "value": 96},
{"timestamp": "2024-03-06T10:57:05.033364374Z", "value": 96},
{"timestamp": "2024-03-06T10:57:05.112905626Z", "value": 96},
{"timestamp": "2024-03-06T10:57:05.193046654Z", "value": 96},
{"timestamp": "2024-03-06T10:57:05.27345981Z", "value": 96},
{"timestamp": "2024-03-06T10:57:05.354961286Z", "value": 96},
{"timestamp": "2024-03-06T10:57:05.434193258Z", "value": 96},
{"timestamp": "2024-03-06T10:57:05.512997743Z", "value": 96},
{"timestamp": "2024-03-06T10:57:05.594628946Z", "value": 96},
{"timestamp": "2024-03-06T10:57:05.688560018Z", "value": 96},
{"timestamp": "2024-03-06T10:57:05.768875734Z", "value": 96},
{"timestamp": "2024-03-06T10:57:05.848851674Z", "value": 96},
{"timestamp": "2024-03-06T10:57:05.929119518Z", "value": 96},
{"timestamp": "2024-03-06T10:57:06.010308738Z", "value": 96},
{"timestamp": "2024-03-06T10:57:06.089060614Z", "value": 96},
{"timestamp": "2024-03-06T10:57:06.168994187Z", "value": 96},
{"timestamp": "2024-03-06T10:57:06.24832664Z", "value": 96},
{"timestamp": "2024-03-06T10:57:06.328949044Z", "value": 96},
{"timestamp": "2024-03-06T10:57:06.408903416Z", "value": 96},
{"timestamp": "2024-03-06T10:57:06.488818781Z", "value": 96},
{"timestamp": "2024-03-06T10:57:06.568721153Z", "value": 96},
{"timestamp": "2024-03-06T10:57:06.648491493Z", "value": 96},
{"timestamp": "2024-03-06T10:57:06.729086538Z", "value": 96},
{"timestamp": "2024-03-06T10:57:06.80927675Z", "value": 96},
{"timestamp": "2024-03-06T10:57:06.889289778Z", "value": 96},
{"timestamp": "2024-03-06T10:57:06.968964759Z", "value": 96},
{"timestamp": "2024-03-06T10:57:07.064364534Z", "value": 96},
{"timestamp": "2024-03-06T10:57:07.145428123Z", "value": 96},
{"timestamp": "2024-03-06T10:57:07.228924734Z", "value": 96},
{"timestamp": "2024-03-06T10:57:07.304864932Z", "value": 96},
{"timestamp": "2024-03-06T10:57:07.384573481Z", "value": 96},
{"timestamp": "2024-03-06T10:57:07.465090285Z", "value": 96},
{"timestamp": "2024-03-06T10:57:07.560700621Z", "value": 96},
{"timestamp": "2024-03-06T10:57:07.640952145Z", "value": 96},
{"timestamp": "2024-03-06T10:57:07.722353301Z", "value": 96},
{"timestamp": "2024-03-06T10:57:07.816565685Z", "value": 96},
{"timestamp": "2024-03-06T10:57:07.896711162Z", "value": 96},
{"timestamp": "2024-03-06T10:57:07.976496735Z", "value": 96},
{"timestamp": "2024-03-06T10:57:08.057148131Z", "value": 96},
{"timestamp": "2024-03-06T10:57:08.13694948Z", "value": 96},
{"timestamp": "2024-03-06T10:57:08.216824429Z", "value": 96},
{"timestamp": "2024-03-06T10:57:08.316423755Z", "value": 96},
{"timestamp": "2024-03-06T10:57:08.393069937Z", "value": 96},
{"timestamp": "2024-03-06T10:57:08.47323167Z", "value": 96},
{"timestamp": "2024-03-06T10:57:08.568781334Z", "value": 96},
{"timestamp": "2024-03-06T10:57:08.649039707Z", "value": 96},
{"timestamp": "2024-03-06T10:57:08.72911552Z", "value": 96},
{"timestamp": "2024-03-06T10:57:08.8097041Z", "value": 96},
{"timestamp": "2024-03-06T10:57:08.89245812Z", "value": 96},
{"timestamp": "2024-03-06T10:57:08.96989819Z", "value": 96},
{"timestamp": "2024-03-06T10:57:09.064619278Z", "value": 96},
{"timestamp": "2024-03-06T10:57:09.144937203Z", "value": 96},
{"timestamp": "2024-03-06T10:57:09.224457657Z", "value": 96},
{"timestamp": "2024-03-06T10:57:09.304573054Z", "value": 96},
{"timestamp": "2024-03-06T10:57:09.385190435Z", "value": 96},
{"timestamp": "2024-03-06T10:57:09.465994472Z", "value": 96},
{"timestamp": "2024-03-06T10:57:09.545126733Z", "value": 96},
{"timestamp": "2024-03-06T10:57:09.627222482Z", "value": 96},
{"timestamp": "2024-03-06T10:57:09.705026872Z", "value": 96},
{"timestamp": "2024-03-06T10:57:09.784918237Z", "value": 96},
{"timestamp": "2024-03-06T10:57:09.864745602Z", "value": 96},
{"timestamp": "2024-03-06T10:57:09.944791207Z", "value": 96},
{"timestamp": "2024-03-06T10:57:10.026860556Z", "value": 96},
{"timestamp": "2024-03-06T10:57:10.105001074Z", "value": 96},
{"timestamp": "2024-03-06T10:57:10.184825751Z", "value": 96},
{"timestamp": "2024-03-06T10:57:10.264824573Z", "value": 96},
{"timestamp": "2024-03-06T10:57:10.34479757Z", "value": 96},
{"timestamp": "2024-03-06T10:57:10.42484388Z", "value": 96},
{"timestamp": "2024-03-06T10:57:10.504680237Z", "value": 96},
{"timestamp": "2024-03-06T10:57:10.588189585Z", "value": 96},
{"timestamp": "2024-03-06T10:57:10.664997464Z", "value": 96},
{"timestamp": "2024-03-06T10:57:10.745069885Z", "value": 96},
{"timestamp": "2024-03-06T10:57:10.824655235Z", "value": 96},
{"timestamp": "2024-03-06T10:57:10.904974376Z", "value": 96},
{"timestamp": "2024-03-06T10:57:10.984841518Z", "value": 96},
{"timestamp": "2024-03-06T10:57:11.064670163Z", "value": 96},
{"timestamp": "2024-03-06T10:57:11.145199961Z", "value": 96},
{"timestamp": "2024-03-06T10:57:11.225741758Z", "value": 96},
{"timestamp": "2024-03-06T10:57:11.320436543Z", "value": 96},
{"timestamp": "2024-03-06T10:57:11.400906373Z", "value": 96},
{"timestamp": "2024-03-06T10:57:11.480910762Z", "value": 96},
{"timestamp": "2024-03-06T10:57:11.561368176Z", "value": 96},
{"timestamp": "2024-03-06T10:57:11.641882933Z", "value": 96},
{"timestamp": "2024-03-06T10:57:11.723519643Z", "value": 96},
{"timestamp": "2024-03-06T10:57:11.816322428Z", "value": 96},
{"timestamp": "2024-03-06T10:57:11.896854082Z", "value": 96},
{"timestamp": "2024-03-06T10:57:11.992470626Z", "value": 96},
{"timestamp": "2024-03-06T10:57:12.072689064Z", "value": 96},
{"timestamp": "2024-03-06T10:57:12.153139086Z", "value": 96},
{"timestamp": "2024-03-06T10:57:12.236050035Z", "value": 96},
{"timestamp": "2024-03-06T10:57:12.312810266Z", "value": 96},
{"timestamp": "2024-03-06T10:57:12.392627584Z", "value": 96},
{"timestamp": "2024-03-06T10:57:12.47226967Z", "value": 96},
{"timestamp": "2024-03-06T10:57:12.568162055Z", "value": 96},
{"timestamp": "2024-03-06T10:57:12.649251564Z", "value": 96},
{"timestamp": "2024-03-06T10:57:12.72827397Z", "value": 96},
{"timestamp": "2024-03-06T10:57:12.812263799Z", "value": 96},
{"timestamp": "2024-03-06T10:57:12.888809502Z", "value": 96},
{"timestamp": "2024-03-06T10:57:12.969214308Z", "value": 96},
{"timestamp": "2024-03-06T10:57:13.064961765Z", "value": 96},
{"timestamp": "2024-03-06T10:57:13.144783019Z", "value": 96},
{"timestamp": "2024-03-06T10:57:13.224264978Z", "value": 96},
{"timestamp": "2024-03-06T10:57:13.305393527Z", "value": 96},
{"timestamp": "2024-03-06T10:57:13.385287198Z", "value": 96},
{"timestamp": "2024-03-06T10:57:13.464797412Z", "value": 96},
{"timestamp": "2024-03-06T10:57:13.560377253Z", "value": 96},
{"timestamp": "2024-03-06T10:57:13.642311211Z", "value": 96},
{"timestamp": "2024-03-06T10:57:13.720941201Z", "value": 96},
{"timestamp": "2024-03-06T10:57:13.815630195Z", "value": 96},
{"timestamp": "2024-03-06T10:57:13.896523833Z", "value": 96},
{"timestamp": "2024-03-06T10:57:13.979744958Z", "value": 96},
{"timestamp": "2024-03-06T10:57:14.071956384Z", "value": 96},
{"timestamp": "2024-03-06T10:57:14.152522567Z", "value": 96},
{"timestamp": "2024-03-06T10:57:14.232533101Z", "value": 96},
{"timestamp": "2024-03-06T10:57:14.312492148Z", "value": 96},
{"timestamp": "2024-03-06T10:57:14.392675898Z", "value": 96},
{"timestamp": "2024-03-06T10:57:14.472631616Z", "value": 96},
{"timestamp": "2024-03-06T10:57:14.553455687Z", "value": 96},
{"timestamp": "2024-03-06T10:57:14.632991373Z", "value": 96},
{"timestamp": "2024-03-06T10:57:14.712606964Z", "value": 96},
{"timestamp": "2024-03-06T10:57:14.79283577Z", "value": 96},
{"timestamp": "2024-03-06T10:57:14.872263393Z", "value": 96},
{"timestamp": "2024-03-06T10:57:14.952752775Z", "value": 96},
{"timestamp": "2024-03-06T10:57:15.033081806Z", "value": 96},
{"timestamp": "2024-03-06T10:57:15.118008147Z", "value": 96},
{"timestamp": "2024-03-06T10:57:15.194345659Z", "value": 96},
{"timestamp": "2024-03-06T10:57:15.27242301Z", "value": 96},
{"timestamp": "2024-03-06T10:57:15.353002024Z", "value": 96},
{"timestamp": "2024-03-06T10:57:15.432759471Z", "value": 96},
{"timestamp": "2024-03-06T10:57:15.512565462Z", "value": 96},
{"timestamp": "2024-03-06T10:57:15.593981084Z", "value": 96},
{"timestamp": "2024-03-06T10:57:15.674372611Z", "value": 96},
{"timestamp": "2024-03-06T10:57:15.752856234Z", "value": 96},
{"timestamp": "2024-03-06T10:57:15.832688881Z", "value": 96},
{"timestamp": "2024-03-06T10:57:15.912998391Z", "value": 96},
{"timestamp": "2024-03-06T10:57:15.992547966Z", "value": 96},
{"timestamp": "2024-03-06T10:57:16.072580677Z", "value": 96},
{"timestamp": "2024-03-06T10:57:16.152452428Z", "value": 96},
{"timestamp": "2024-03-06T10:57:16.236866098Z", "value": 96},
{"timestamp": "2024-03-06T10:57:16.313722266Z", "value": 96},
{"timestamp": "2024-03-06T10:57:16.392824897Z", "value": 96},
{"timestamp": "2024-03-06T10:57:16.472625032Z", "value": 96},
{"timestamp": "2024-03-06T10:57:16.56815665Z", "value": 96},
{"timestamp": "2024-03-06T10:57:16.648351057Z", "value": 96},
{"timestamp": "2024-03-06T10:57:16.728079608Z", "value": 96},
{"timestamp": "2024-03-06T10:57:16.812136222Z", "value": 96},
{"timestamp": "2024-03-06T10:57:16.888890182Z", "value": 96},
{"timestamp": "2024-03-06T10:57:16.968398253Z", "value": 96},
{"timestamp": "2024-03-06T10:57:17.063934255Z", "value": 96},
{"timestamp": "2024-03-06T10:57:17.14497135Z", "value": 96},
{"timestamp": "2024-03-06T10:57:17.226139325Z", "value": 96},
{"timestamp": "2024-03-06T10:57:17.320007584Z", "value": 96},
{"timestamp": "2024-03-06T10:57:17.404099846Z", "value": 96},
{"timestamp": "2024-03-06T10:57:17.480778734Z", "value": 96},
{"timestamp": "2024-03-06T10:57:17.560732949Z", "value": 96},
{"timestamp": "2024-03-06T10:57:17.64040278Z", "value": 96},
{"timestamp": "2024-03-06T10:57:17.721572355Z", "value": 96},
{"timestamp": "2024-03-06T10:57:17.816001766Z", "value": 96},
{"timestamp": "2024-03-06T10:57:17.896733293Z", "value": 96},
{"timestamp": "2024-03-06T10:57:17.979598675Z", "value": 96},
{"timestamp": "2024-03-06T10:57:18.071616503Z", "value": 96},
{"timestamp": "2024-03-06T10:57:18.153361854Z", "value": 96},
{"timestamp": "2024-03-06T10:57:18.232404774Z", "value": 96},
{"timestamp": "2024-03-06T10:57:18.312471213Z", "value": 96},
{"timestamp": "2024-03-06T10:57:18.392335541Z", "value": 96},
{"timestamp": "2024-03-06T10:57:18.472235644Z", "value": 96},
{"timestamp": "2024-03-06T10:57:18.569586206Z", "value": 96},
{"timestamp": "2024-03-06T10:57:18.64814023Z", "value": 96},
{"timestamp": "2024-03-06T10:57:18.730022381Z", "value": 96},
{"timestamp": "2024-03-06T10:57:18.808913813Z", "value": 96},
{"timestamp": "2024-03-06T10:57:18.904482583Z", "value": 96},
{"timestamp": "2024-03-06T10:57:18.984598079Z", "value": 96},
{"timestamp": "2024-03-06T10:57:19.066243014Z", "value": 96},
{"timestamp": "2024-03-06T10:57:19.144753166Z", "value": 96},
{"timestamp": "2024-03-06T10:57:19.227607925Z", "value": 96},
{"timestamp": "2024-03-06T10:57:19.304321438Z", "value": 96},
{"timestamp": "2024-03-06T10:57:19.384318342Z", "value": 96},
{"timestamp": "2024-03-06T10:57:19.464428237Z", "value": 96},
{"timestamp": "2024-03-06T10:57:19.544622197Z", "value": 96},
{"timestamp": "2024-03-06T10:57:19.624515101Z", "value": 96},
{"timestamp": "2024-03-06T10:57:19.707436643Z", "value": 96},
{"timestamp": "2024-03-06T10:57:19.784878284Z", "value": 96},
{"timestamp": "2024-03-06T10:57:19.86516354Z", "value": 96},
{"timestamp": "2024-03-06T10:57:19.944527579Z", "value": 96},
{"timestamp": "2024-03-06T10:57:20.024855491Z", "value": 96},
{"timestamp": "2024-03-06T10:57:20.104737163Z", "value": 96},
{"timestamp": "2024-03-06T10:57:20.184415635Z", "value": 96},
{"timestamp": "2024-03-06T10:57:20.265458811Z", "value": 96},
{"timestamp": "2024-03-06T10:57:20.344205731Z", "value": 96},
{"timestamp": "2024-03-06T10:57:20.424092395Z", "value": 96},
{"timestamp": "2024-03-06T10:57:20.505274963Z", "value": 96},
{"timestamp": "2024-03-06T10:57:20.584102139Z", "value": 96},
{"timestamp": "2024-03-06T10:57:20.665186851Z", "value": 96},
{"timestamp": "2024-03-06T10:57:20.744328075Z", "value": 96},
{"timestamp": "2024-03-06T10:57:20.825528339Z", "value": 96},
{"timestamp": "2024-03-06T10:57:20.904255195Z", "value": 96},
{"timestamp": "2024-03-06T10:57:20.984554595Z", "value": 96},
{"timestamp": "2024-03-06T10:57:21.064173451Z", "value": 96},
{"timestamp": "2024-03-06T10:57:21.144513651Z", "value": 96},
{"timestamp": "2024-03-06T10:57:21.234043993Z", "value": 96},
{"timestamp": "2024-03-06T10:57:21.319640959Z", "value": 96},
{"timestamp": "2024-03-06T10:57:21.402357799Z", "value": 96},
{"timestamp": "2024-03-06T10:57:21.480764911Z", "value": 96},
{"timestamp": "2024-03-06T10:57:21.560988087Z", "value": 96},
{"timestamp": "2024-03-06T10:57:21.64013632Z", "value": 96},
{"timestamp": "2024-03-06T10:57:21.72045204Z", "value": 96},
{"timestamp": "2024-03-06T10:57:21.81595518Z", "value": 96},
{"timestamp": "2024-03-06T10:57:21.896006452Z", "value": 96},
{"timestamp": "2024-03-06T10:57:21.976217596Z", "value": 96},
{"timestamp": "2024-03-06T10:57:22.057039236Z", "value": 96},
{"timestamp": "2024-03-06T10:57:22.137215725Z", "value": 96},
{"timestamp": "2024-03-06T10:57:22.215727541Z", "value": 96},
{"timestamp": "2024-03-06T10:57:22.296677022Z", "value": 96},
{"timestamp": "2024-03-06T10:57:22.376104902Z", "value": 96},
{"timestamp": "2024-03-06T10:57:22.456230735Z", "value": 96},
{"timestamp": "2024-03-06T10:57:22.553505842Z", "value": 96},
{"timestamp": "2024-03-06T10:57:22.632400283Z", "value": 96},
{"timestamp": "2024-03-06T10:57:22.712312899Z", "value": 96},
{"timestamp": "2024-03-06T10:57:22.807764903Z", "value": 96},
{"timestamp": "2024-03-06T10:57:22.888238032Z", "value": 96},
{"timestamp": "2024-03-06T10:57:22.968240472Z", "value": 96},
{"timestamp": "2024-03-06T10:57:23.063737084Z", "value": 96},
{"timestamp": "2024-03-06T10:57:23.144641445Z", "value": 96},
{"timestamp": "2024-03-06T10:57:23.229316972Z", "value": 96},
{"timestamp": "2024-03-06T10:57:23.321646161Z", "value": 96},
{"timestamp": "2024-03-06T10:57:23.400335162Z", "value": 96},
{"timestamp": "2024-03-06T10:57:23.480015171Z", "value": 96},
{"timestamp": "2024-03-06T10:57:23.560496236Z", "value": 96},
{"timestamp": "2024-03-06T10:57:23.640403956Z", "value": 96},
{"timestamp": "2024-03-06T10:57:23.722339485Z", "value": 96},
{"timestamp": "2024-03-06T10:57:23.815456961Z", "value": 96},
{"timestamp": "2024-03-06T10:57:23.896197482Z", "value": 96},
{"timestamp": "2024-03-06T10:57:23.975949651Z", "value": 96},
{"timestamp": "2024-03-06T10:57:24.056446651Z", "value": 96},
{"timestamp": "2024-03-06T10:57:24.136463076Z", "value": 96},
{"timestamp": "2024-03-06T10:57:24.21557835Z", "value": 96},
{"timestamp": "2024-03-06T10:57:24.298398902Z", "value": 96},
{"timestamp": "2024-03-06T10:57:24.375705728Z", "value": 96},
{"timestamp": "2024-03-06T10:57:24.455632361Z", "value": 96},
{"timestamp": "2024-03-06T10:57:24.535502578Z", "value": 96},
{"timestamp": "2024-03-06T10:57:24.616197658Z", "value": 96},
{"timestamp": "2024-03-06T10:57:24.696055331Z", "value": 96},
{"timestamp": "2024-03-06T10:57:24.776142188Z", "value": 96},
{"timestamp": "2024-03-06T10:57:24.857310837Z", "value": 96},
{"timestamp": "2024-03-06T10:57:24.936287934Z", "value": 96},
{"timestamp": "2024-03-06T10:57:25.016208903Z", "value": 96},
{"timestamp": "2024-03-06T10:57:25.09681864Z", "value": 96},
{"timestamp": "2024-03-06T10:57:25.176318426Z", "value": 96},
{"timestamp": "2024-03-06T10:57:25.256331875Z", "value": 96},
{"timestamp": "2024-03-06T10:57:25.33639566Z", "value": 96},
{"timestamp": "2024-03-06T10:57:25.416454101Z", "value": 96},
{"timestamp": "2024-03-06T10:57:25.496027455Z", "value": 96},
{"timestamp": "2024-03-06T10:57:25.57589972Z", "value": 96},
{"timestamp": "2024-03-06T10:57:25.656228913Z", "value": 96},
{"timestamp": "2024-03-06T10:57:25.736144346Z", "value": 96},
{"timestamp": "2024-03-06T10:57:25.816061891Z", "value": 96},
{"timestamp": "2024-03-06T10:57:25.89644942Z", "value": 96},
{"timestamp": "2024-03-06T10:57:25.976831926Z", "value": 96},
{"timestamp": "2024-03-06T10:57:26.056132927Z", "value": 96},
{"timestamp": "2024-03-06T10:57:26.136606281Z", "value": 96},
{"timestamp": "2024-03-06T10:57:26.216256786Z", "value": 96},
{"timestamp": "2024-03-06T10:57:26.311455511Z", "value": 96},
{"timestamp": "2024-03-06T10:57:26.391970529Z", "value": 96},
{"timestamp": "2024-03-06T10:57:26.474872969Z", "value": 96},
{"timestamp": "2024-03-06T10:57:26.567189007Z", "value": 96},
{"timestamp": "2024-03-06T10:57:26.648465048Z", "value": 96},
{"timestamp": "2024-03-06T10:57:26.728951842Z", "value": 96},
{"timestamp": "2024-03-06T10:57:26.808538539Z", "value": 96},
{"timestamp": "2024-03-06T10:57:26.888185301Z", "value": 96},
{"timestamp": "2024-03-06T10:57:26.968197342Z", "value": 96},
{"timestamp": "2024-03-06T10:57:27.073046753Z", "value": 96},
{"timestamp": "2024-03-06T10:57:27.159651849Z", "value": 96},
{"timestamp": "2024-03-06T10:57:27.239715923Z", "value": 96},
{"timestamp": "2024-03-06T10:57:27.320028924Z", "value": 96},
{"timestamp": "2024-03-06T10:57:27.400505382Z", "value": 96},
{"timestamp": "2024-03-06T10:57:27.48016616Z", "value": 96},
{"timestamp": "2024-03-06T10:57:27.560324313Z", "value": 96},
{"timestamp": "2024-03-06T10:57:27.640342403Z", "value": 96},
{"timestamp": "2024-03-06T10:57:27.720136525Z", "value": 96},
{"timestamp": "2024-03-06T10:57:27.815365586Z", "value": 96},
{"timestamp": "2024-03-06T10:57:27.895928924Z", "value": 96},
{"timestamp": "2024-03-06T10:57:27.975959749Z", "value": 96},
{"timestamp": "2024-03-06T10:57:28.056472783Z", "value": 96},
{"timestamp": "2024-03-06T10:57:28.137416249Z", "value": 96},
{"timestamp": "2024-03-06T10:57:28.219917506Z", "value": 96},
{"timestamp": "2024-03-06T10:57:28.312216361Z", "value": 96},
{"timestamp": "2024-03-06T10:57:28.392072691Z", "value": 96},
{"timestamp": "2024-03-06T10:57:28.471512189Z", "value": 96},
{"timestamp": "2024-03-06T10:57:28.567590818Z", "value": 96},
{"timestamp": "2024-03-06T10:57:28.648692108Z", "value": 96},
{"timestamp": "2024-03-06T10:57:28.728198358Z", "value": 96},
{"timestamp": "2024-03-06T10:57:28.809856288Z", "value": 96},
{"timestamp": "2024-03-06T10:57:28.888299626Z", "value": 96},
{"timestamp": "2024-03-06T10:57:28.968085812Z", "value": 96},
{"timestamp": "2024-03-06T10:57:29.063990362Z", "value": 96},
{"timestamp": "2024-03-06T10:57:29.143938372Z", "value": 96},
{"timestamp": "2024-03-06T10:57:29.224155598Z", "value": 96},
{"timestamp": "2024-03-06T10:57:29.303968856Z", "value": 96},
{"timestamp": "2024-03-06T10:57:29.38710797Z", "value": 96},
{"timestamp": "2024-03-06T10:57:29.464308397Z", "value": 96},
{"timestamp": "2024-03-06T10:57:29.544069591Z", "value": 96},
{"timestamp": "2024-03-06T10:57:29.623857825Z", "value": 96},
{"timestamp": "2024-03-06T10:57:29.704331115Z", "value": 96},
{"timestamp": "2024-03-06T10:57:29.783950134Z", "value": 96},
{"timestamp": "2024-03-06T10:57:29.863401664Z", "value": 96},
{"timestamp": "2024-03-06T10:57:29.945592778Z", "value": 96},
{"timestamp": "2024-03-06T10:57:30.024268916Z", "value": 96},
{"timestamp": "2024-03-06T10:57:30.104467455Z", "value": 96},
{"timestamp": "2024-03-06T10:57:30.184058793Z", "value": 96},
{"timestamp": "2024-03-06T10:57:30.26382994Z", "value": 96},
{"timestamp": "2024-03-06T10:57:30.344040958Z", "value": 96},
{"timestamp": "2024-03-06T10:57:30.424232552Z", "value": 96},
{"timestamp": "2024-03-06T10:57:30.505549651Z", "value": 96},
{"timestamp": "2024-03-06T10:57:30.584060413Z", "value": 96},
{"timestamp": "2024-03-06T10:57:30.66387236Z", "value": 96},
{"timestamp": "2024-03-06T10:57:30.743910802Z", "value": 96},
{"timestamp": "2024-03-06T10:57:30.824216701Z", "value": 96},
{"timestamp": "2024-03-06T10:57:30.903971399Z", "value": 96},
{"timestamp": "2024-03-06T10:57:30.983870674Z", "value": 96},
{"timestamp": "2024-03-06T10:57:31.068308187Z", "value": 96},
{"timestamp": "2024-03-06T10:57:31.144525223Z", "value": 96},
{"timestamp": "2024-03-06T10:57:31.224011346Z", "value": 96},
{"timestamp": "2024-03-06T10:57:31.304449244Z", "value": 96},
{"timestamp": "2024-03-06T10:57:31.383946855Z", "value": 96},
{"timestamp": "2024-03-06T10:57:31.464361682Z", "value": 96},
{"timestamp": "2024-03-06T10:57:31.56017836Z", "value": 96},
{"timestamp": "2024-03-06T10:57:31.643645954Z", "value": 96},
{"timestamp": "2024-03-06T10:57:31.720030862Z", "value": 96},
{"timestamp": "2024-03-06T10:57:31.815435732Z", "value": 96},
{"timestamp": "2024-03-06T10:57:31.895480543Z", "value": 96},
{"timestamp": "2024-03-06T10:57:31.975550314Z", "value": 96},
{"timestamp": "2024-03-06T10:57:32.07229784Z", "value": 96},
{"timestamp": "2024-03-06T10:57:32.152662651Z", "value": 96},
{"timestamp": "2024-03-06T10:57:32.235163781Z", "value": 96},
{"timestamp": "2024-03-06T10:57:32.312332113Z", "value": 96},
{"timestamp": "2024-03-06T10:57:32.392029276Z", "value": 96},
{"timestamp": "2024-03-06T10:57:32.471804007Z", "value": 96},
{"timestamp": "2024-03-06T10:57:32.567592238Z", "value": 96},
{"timestamp": "2024-03-06T10:57:32.647866809Z", "value": 96},
{"timestamp": "2024-03-06T10:57:32.727791652Z", "value": 96},
{"timestamp": "2024-03-06T10:57:32.81129707Z", "value": 96},
{"timestamp": "2024-03-06T10:57:32.888143513Z", "value": 96},
{"timestamp": "2024-03-06T10:57:32.968038628Z", "value": 96},
{"timestamp": "2024-03-06T10:57:33.063683051Z", "value": 96},
{"timestamp": "2024-03-06T10:57:33.143564439Z", "value": 96},
{"timestamp": "2024-03-06T10:57:33.22385725Z", "value": 96},
{"timestamp": "2024-03-06T10:57:33.304108429Z", "value": 96},
{"timestamp": "2024-03-06T10:57:33.392269494Z", "value": 96},
{"timestamp": "2024-03-06T10:57:33.479372575Z", "value": 96},
{"timestamp": "2024-03-06T10:57:33.560652714Z", "value": 96},
{"timestamp": "2024-03-06T10:57:33.640922709Z", "value": 96},
{"timestamp": "2024-03-06T10:57:33.719888065Z", "value": 96},
{"timestamp": "2024-03-06T10:57:33.817866215Z", "value": 96},
{"timestamp": "2024-03-06T10:57:33.896016019Z", "value": 96},
{"timestamp": "2024-03-06T10:57:33.983578364Z", "value": 96},
{"timestamp": "2024-03-06T10:57:34.071704453Z", "value": 96},
{"timestamp": "2024-03-06T10:57:34.151795921Z", "value": 96},
{"timestamp": "2024-03-06T10:57:34.232027004Z", "value": 96},
{"timestamp": "2024-03-06T10:57:34.311580296Z", "value": 96},
{"timestamp": "2024-03-06T10:57:34.393361555Z", "value": 96},
{"timestamp": "2024-03-06T10:57:34.472287102Z", "value": 96},
{"timestamp": "2024-03-06T10:57:34.557259593Z", "value": 96},
{"timestamp": "2024-03-06T10:57:34.632782837Z", "value": 96},
{"timestamp": "2024-03-06T10:57:34.712059393Z", "value": 96},
{"timestamp": "2024-03-06T10:57:34.792191212Z", "value": 96},
{"timestamp": "2024-03-06T10:57:34.871859Z", "value": 96},
{"timestamp": "2024-03-06T10:57:34.952024291Z", "value": 96},
{"timestamp": "2024-03-06T10:57:35.031554543Z", "value": 96},
{"timestamp": "2024-03-06T10:57:35.11502921Z", "value": 96},
{"timestamp": "2024-03-06T10:57:35.192124902Z", "value": 96},
{"timestamp": "2024-03-06T10:57:35.271909586Z", "value": 96},
{"timestamp": "2024-03-06T10:57:35.351334557Z", "value": 96},
{"timestamp": "2024-03-06T10:57:35.431670825Z", "value": 96},
{"timestamp": "2024-03-06T10:57:35.511725365Z", "value": 96},
{"timestamp": "2024-03-06T10:57:35.592122944Z", "value": 96},
{"timestamp": "2024-03-06T10:57:35.672363564Z", "value": 96},
{"timestamp": "2024-03-06T10:57:35.752212568Z", "value": 96},
{"timestamp": "2024-03-06T10:57:35.835731554Z", "value": 96},
{"timestamp": "2024-03-06T10:57:35.912112239Z", "value": 96},
{"timestamp": "2024-03-06T10:57:35.991604827Z", "value": 96},
{"timestamp": "2024-03-06T10:57:36.071879111Z", "value": 96},
{"timestamp": "2024-03-06T10:57:36.151649267Z", "value": 96},
{"timestamp": "2024-03-06T10:57:36.235862846Z", "value": 96},
{"timestamp": "2024-03-06T10:57:36.311962442Z", "value": 96},
{"timestamp": "2024-03-06T10:57:36.395443317Z", "value": 96},
{"timestamp": "2024-03-06T10:57:36.472088194Z", "value": 96},
{"timestamp": "2024-03-06T10:57:36.567276618Z", "value": 96},
{"timestamp": "2024-03-06T10:57:36.648013942Z", "value": 96},
{"timestamp": "2024-03-06T10:57:36.728000674Z", "value": 96},
{"timestamp": "2024-03-06T10:57:36.80769163Z", "value": 96},
{"timestamp": "2024-03-06T10:57:36.88857081Z", "value": 96},
{"timestamp": "2024-03-06T10:57:36.967257606Z", "value": 96},
{"timestamp": "2024-03-06T10:57:37.063383694Z", "value": 96},
{"timestamp": "2024-03-06T10:57:37.145575066Z", "value": 96},
{"timestamp": "2024-03-06T10:57:37.224012742Z", "value": 96},
{"timestamp": "2024-03-06T10:57:37.304368722Z", "value": 96},
{"timestamp": "2024-03-06T10:57:37.384687614Z", "value": 96},
{"timestamp": "2024-03-06T10:57:37.463247947Z", "value": 96},
{"timestamp": "2024-03-06T10:57:37.559492531Z", "value": 96},
{"timestamp": "2024-03-06T10:57:37.640034399Z", "value": 96},
{"timestamp": "2024-03-06T10:57:37.719739243Z", "value": 96},
{"timestamp": "2024-03-06T10:57:37.815321076Z", "value": 96},
{"timestamp": "2024-03-06T10:57:37.895977216Z", "value": 96},
{"timestamp": "2024-03-06T10:57:37.976289324Z", "value": 96},
{"timestamp": "2024-03-06T10:57:38.071605044Z", "value": 96},
{"timestamp": "2024-03-06T10:57:38.151634049Z", "value": 96},
{"timestamp": "2024-03-06T10:57:38.231778605Z", "value": 96},
{"timestamp": "2024-03-06T10:57:38.311557369Z", "value": 96},
{"timestamp": "2024-03-06T10:57:38.391823974Z", "value": 96},
{"timestamp": "2024-03-06T10:57:38.471429906Z", "value": 96},
{"timestamp": "2024-03-06T10:57:38.568211067Z", "value": 96},
{"timestamp": "2024-03-06T10:57:38.647939879Z", "value": 96},
{"timestamp": "2024-03-06T10:57:38.730274803Z", "value": 96},
{"timestamp": "2024-03-06T10:57:38.807974848Z", "value": 96},
{"timestamp": "2024-03-06T10:57:38.889314508Z", "value": 96},
{"timestamp": "2024-03-06T10:57:38.967847545Z", "value": 96},
{"timestamp": "2024-03-06T10:57:39.063426754Z", "value": 96},
{"timestamp": "2024-03-06T10:57:39.145108366Z", "value": 96},
{"timestamp": "2024-03-06T10:57:39.223068059Z", "value": 96},
{"timestamp": "2024-03-06T10:57:39.303538503Z", "value": 96},
{"timestamp": "2024-03-06T10:57:39.38359842Z", "value": 96},
{"timestamp": "2024-03-06T10:57:39.463761825Z", "value": 96},
{"timestamp": "2024-03-06T10:57:39.543680173Z", "value": 96},
{"timestamp": "2024-03-06T10:57:39.623665722Z", "value": 96},
{"timestamp": "2024-03-06T10:57:39.706361254Z", "value": 96},
{"timestamp": "2024-03-06T10:57:39.783697523Z", "value": 96},
{"timestamp": "2024-03-06T10:57:39.868155775Z", "value": 96},
{"timestamp": "2024-03-06T10:57:39.944246348Z", "value": 96},
{"timestamp": "2024-03-06T10:57:40.023582841Z", "value": 96},
{"timestamp": "2024-03-06T10:57:40.10359319Z", "value": 96},
{"timestamp": "2024-03-06T10:57:40.183574579Z", "value": 96},
{"timestamp": "2024-03-06T10:57:40.265889183Z", "value": 96},
{"timestamp": "2024-03-06T10:57:40.345594796Z", "value": 96},
{"timestamp": "2024-03-06T10:57:40.423966618Z", "value": 96},
{"timestamp": "2024-03-06T10:57:40.503534663Z", "value": 96},
{"timestamp": "2024-03-06T10:57:40.585105395Z", "value": 96},
{"timestamp": "2024-03-06T10:57:40.663282209Z", "value": 96},
{"timestamp": "2024-03-06T10:57:40.743687149Z", "value": 96},
{"timestamp": "2024-03-06T10:57:40.824174298Z", "value": 96},
{"timestamp": "2024-03-06T10:57:40.903476903Z", "value": 96},
{"timestamp": "2024-03-06T10:57:40.983622612Z", "value": 96},
{"timestamp": "2024-03-06T10:57:41.063620545Z", "value": 96},
{"timestamp": "2024-03-06T10:57:41.14319899Z", "value": 96},
{"timestamp": "2024-03-06T10:57:41.224064923Z", "value": 96},
{"timestamp": "2024-03-06T10:57:41.304759688Z", "value": 96},
{"timestamp": "2024-03-06T10:57:41.384156949Z", "value": 96},
{"timestamp": "2024-03-06T10:57:41.463899907Z", "value": 96},
{"timestamp": "2024-03-06T10:57:41.559260364Z", "value": 96},
{"timestamp": "2024-03-06T10:57:41.639068921Z", "value": 96},
{"timestamp": "2024-03-06T10:57:41.720475334Z", "value": 96},
{"timestamp": "2024-03-06T10:57:41.815241456Z", "value": 96},
{"timestamp": "2024-03-06T10:57:41.896044157Z", "value": 96},
{"timestamp": "2024-03-06T10:57:41.974959594Z", "value": 96},
{"timestamp": "2024-03-06T10:57:42.070970132Z", "value": 96},
{"timestamp": "2024-03-06T10:57:42.151488417Z", "value": 96},
{"timestamp": "2024-03-06T10:57:42.231671886Z", "value": 96},
{"timestamp": "2024-03-06T10:57:42.312008028Z", "value": 96},
{"timestamp": "2024-03-06T10:57:42.391562857Z", "value": 96},
{"timestamp": "2024-03-06T10:57:42.474424982Z", "value": 96},
{"timestamp": "2024-03-06T10:57:42.56726496Z", "value": 96},
{"timestamp": "2024-03-06T10:57:42.647389614Z", "value": 96},
{"timestamp": "2024-03-06T10:57:42.727675771Z", "value": 96},
{"timestamp": "2024-03-06T10:57:42.807758408Z", "value": 96},
{"timestamp": "2024-03-06T10:57:42.887764758Z", "value": 96},
{"timestamp": "2024-03-06T10:57:42.968604259Z", "value": 96},
{"timestamp": "2024-03-06T10:57:43.064562701Z", "value": 96},
{"timestamp": "2024-03-06T10:57:43.143462042Z", "value": 96},
{"timestamp": "2024-03-06T10:57:43.22347076Z", "value": 96},
{"timestamp": "2024-03-06T10:57:43.303915062Z", "value": 96},
{"timestamp": "2024-03-06T10:57:43.383268611Z", "value": 96},
{"timestamp": "2024-03-06T10:57:43.463033233Z", "value": 96},
{"timestamp": "2024-03-06T10:57:43.559358267Z", "value": 96},
{"timestamp": "2024-03-06T10:57:43.640412808Z", "value": 96},
{"timestamp": "2024-03-06T10:57:43.719936374Z", "value": 96},
{"timestamp": "2024-03-06T10:57:43.815647136Z", "value": 96},
{"timestamp": "2024-03-06T10:57:43.898825933Z", "value": 96},
{"timestamp": "2024-03-06T10:57:43.975219259Z", "value": 96},
{"timestamp": "2024-03-06T10:57:44.070892934Z", "value": 96},
{"timestamp": "2024-03-06T10:57:44.151434419Z", "value": 96},
{"timestamp": "2024-03-06T10:57:44.234535264Z", "value": 96},
{"timestamp": "2024-03-06T10:57:44.314259662Z", "value": 96},
{"timestamp": "2024-03-06T10:57:44.391829245Z", "value": 96},
{"timestamp": "2024-03-06T10:57:44.471773291Z", "value": 96},
{"timestamp": "2024-03-06T10:57:44.551389625Z", "value": 96},
{"timestamp": "2024-03-06T10:57:44.631336934Z", "value": 96},
{"timestamp": "2024-03-06T10:57:44.711540628Z", "value": 96},
{"timestamp": "2024-03-06T10:57:44.794991457Z", "value": 96},
{"timestamp": "2024-03-06T10:57:44.872018128Z", "value": 96},
{"timestamp": "2024-03-06T10:57:44.951440862Z", "value": 96},
{"timestamp": "2024-03-06T10:57:45.031386028Z", "value": 96},
{"timestamp": "2024-03-06T10:57:45.111420826Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:45.191631336Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:45.274455861Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:45.352483588Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:45.431553394Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:45.511771808Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:45.592426478Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:45.671724572Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:45.751596234Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:45.831770009Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:45.91606871Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:45.991735605Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:46.071351715Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:46.151346481Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:46.231511392Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:46.31168859Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:46.391455932Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:46.47345009Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:46.567491382Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:46.647701604Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:46.727683506Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:46.807691296Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:46.887876143Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:46.967680989Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:47.062553256Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:47.142621111Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:47.222529638Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:47.303632084Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:47.383294147Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:47.463661329Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:47.558925244Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:47.640350891Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:47.719643033Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:47.814928612Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:47.895607667Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:47.975719457Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:48.070825901Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:48.151614268Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:48.235790665Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:48.311835641Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:48.391772968Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:48.471168343Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:48.567149762Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:48.647195217Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:48.7276352Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:48.810944014Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:48.887665373Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:48.96832206Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:49.062651416Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:49.142994535Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:49.223673494Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:49.309971492Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:49.401985424Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:49.47888Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:49.558983151Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:49.640556477Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:49.719052685Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:49.798773564Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:49.878774763Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:49.963450169Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:50.040098249Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:50.119579768Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:50.199109032Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:50.279611351Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:50.358956262Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:50.439632085Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:50.52423482Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:50.602010355Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:50.678787395Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:50.758450835Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:50.839611874Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:50.919358417Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:50.998826337Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:51.079388464Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:51.159101888Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:51.239262351Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:51.319139071Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:51.399257934Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:51.479094014Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:51.558952813Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:51.641129884Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:51.719300492Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:51.814624536Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:51.894793608Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:51.974345528Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:52.070959172Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:52.154794419Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:52.232019523Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:52.311210899Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:52.391442371Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:52.471157427Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:52.566080703Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:52.647403215Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:52.727189567Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:52.807676334Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:52.887262942Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:52.969212013Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:53.063832154Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:53.143008363Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:53.222611131Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:53.303232715Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:53.385354202Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:53.462534187Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:53.558174008Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:53.639460231Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:53.718798615Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:53.798814183Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:53.878286871Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:53.961975367Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:54.054499348Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:54.134786181Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:54.214515477Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:54.294577733Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:54.375058165Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:54.454808101Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:54.536861813Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:54.614976902Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:54.694516246Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:54.774669638Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:54.854489399Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:54.934634087Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:55.015200215Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:55.095042823Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:55.174785656Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:55.254495208Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:55.334472665Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:55.414382377Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:55.494582618Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:55.574429642Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:55.656992474Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:55.735323019Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:55.815114204Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:55.89447182Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:55.976065308Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:56.054656813Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:56.13563555Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:56.215326798Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:56.310248668Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:56.391219021Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:56.470902398Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:56.566877451Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:56.64696262Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:56.727926956Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:56.807321149Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:56.886445678Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:56.967195999Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:57.062941132Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:57.142491037Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:57.22252443Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:57.305505311Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:57.38293464Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:57.462985793Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:57.558840047Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:57.638640544Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:57.719340689Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:57.814362495Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:57.895460944Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:57.974389761Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:58.072710766Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:58.151029984Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:58.231019921Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:58.311420226Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:58.391052563Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:58.474469956Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:58.567158899Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:58.647137028Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:58.726958741Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:58.806933414Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:58.886960375Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:58.967041801Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:59.063452663Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:59.142213992Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:59.222990458Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:59.302249835Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:59.382993437Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:59.463267342Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:59.542844863Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:59.622655633Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:59.726465246Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:59.81422203Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:59.895180895Z", "value": 95.6},
{"timestamp": "2024-03-06T10:57:59.974910512Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:00.05429373Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:00.135058132Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:00.216558629Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:00.296179703Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:00.375012392Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:00.455143226Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:00.53501294Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:00.615118141Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:00.694824943Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:00.775181409Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:00.854598578Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:00.934930852Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:01.015960117Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:01.095049927Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:01.174518425Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:01.254777579Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:01.336349021Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:01.415017135Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:01.495391809Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:01.575026739Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:01.65488202Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:01.734524214Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:01.814667304Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:01.895384282Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:01.97418126Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:02.070213083Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:02.150790381Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:02.230291519Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:02.310491473Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:02.3906177Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:02.47084543Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:02.566595365Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:02.647092759Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:02.726889321Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:02.807208507Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:02.887031693Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:02.966886175Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:03.065590222Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:03.142624833Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:03.222921811Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:03.304260902Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:03.38314188Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:03.46288769Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:03.558169466Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:03.639539116Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:03.718279295Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:03.813847086Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:03.896248352Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:03.975197107Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:04.069867715Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:04.150550741Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:04.232574151Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:04.310991674Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:04.391334765Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:04.470485183Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:04.550783794Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:04.630880485Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:04.710969591Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:04.792173449Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:04.870981148Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:04.950994351Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:05.031080161Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:05.110513396Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:05.190548775Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:05.271077722Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:05.355486764Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:05.430329311Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:05.510635314Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:05.591618469Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:05.670565624Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:05.750819498Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:05.830879357Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:05.912353456Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:05.990555267Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:06.074037717Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:06.151649033Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:06.230530876Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:06.310225071Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:06.390896962Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:06.471725205Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:06.566155781Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:06.646357752Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:06.726645675Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:06.806771454Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:06.886798641Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:06.966655332Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:07.063652917Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:07.142338536Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:07.222025275Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:07.304433614Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:07.382361186Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:07.462461109Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:07.557670502Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:07.639521849Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:07.718921644Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:07.813974141Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:07.894623248Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:07.974384291Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:08.070036852Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:08.150904456Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:08.236043386Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:08.310227951Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:08.390932034Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:08.470620566Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:08.565864679Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:08.646088858Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:08.725852814Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:08.810042304Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:08.8869293Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:08.967199912Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:09.062432409Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:09.142510381Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:09.222491073Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:09.30282402Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:09.385626503Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:09.46260742Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:09.542425583Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:09.622768099Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:09.702464567Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:09.782485514Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:09.862468734Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:09.943668466Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:10.022624166Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:10.10228457Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:10.183026285Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:10.262236065Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:10.343230773Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:10.422623593Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:10.504965949Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:10.582575633Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:10.662472325Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:10.742664377Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:10.822197805Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:10.902368673Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:10.982380437Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:11.064637448Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:11.142776733Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:11.222889521Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:11.303131493Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:11.382642041Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:11.462581966Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:11.558057055Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:11.640653651Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:11.718399336Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:11.813734458Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:11.894942286Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:11.974088098Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:12.07000322Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:12.152290056Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:12.233845212Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:12.310221841Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:12.390351173Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:12.47047801Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:12.565999244Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:12.64726544Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:12.726221204Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:12.808535241Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:12.886404637Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:12.965806514Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:13.0621801Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:13.142058008Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:13.223345357Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:13.317885599Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:13.398111988Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:13.477984073Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:13.558474269Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:13.639252082Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:13.718815366Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:13.813819225Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:13.894350509Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:13.974457058Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:14.069448661Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:14.150254409Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:14.23044627Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:14.310997523Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:14.391256968Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:14.471254332Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:14.550501617Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:14.630050662Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:14.710412987Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:14.790470576Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:14.870426853Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:14.950613594Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:15.032219886Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:15.112985443Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:15.190495929Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:15.270449774Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:15.349528387Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:15.429910872Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:15.510053901Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:15.591753922Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:15.670314999Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:15.750324524Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:15.830380129Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:15.910599958Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:15.990146763Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:16.070134273Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:16.151199478Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:16.230070411Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:16.310661408Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:16.390442774Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:16.470523275Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:16.569824254Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:16.646998195Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:16.728291048Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:16.805922142Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:16.886245683Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:16.966327848Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:17.061621852Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:17.141902545Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:17.222112871Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:17.319432218Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:17.39853832Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:17.489995364Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:17.573840665Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:17.655449454Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:17.735299748Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:17.814123673Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:17.894211855Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:17.974011076Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:18.06930972Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:18.153337197Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:18.230093571Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:18.312897913Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:18.389855663Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:18.472253444Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:18.565600984Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:18.646141006Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:18.725874212Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:18.806271609Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:18.886025135Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:18.966449157Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:19.064143128Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:19.141761487Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:19.222484005Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:19.302066875Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:19.382193105Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:19.46210599Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:19.541944988Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:19.623850674Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:19.70232308Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:19.78233139Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:19.862029876Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:19.942286922Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:20.021668832Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:20.101622038Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:20.189211916Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:20.277081537Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:20.357404087Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:20.437658061Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:20.518623363Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:20.598218906Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:20.678118096Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:20.762267333Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:20.838394428Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:20.918025138Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:20.998007496Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:21.077902847Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:21.157981141Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:21.238005964Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:21.321728866Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:21.398468632Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:21.478007343Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:21.560266853Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:21.638211292Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:21.71809189Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:21.813498279Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:21.895066589Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:21.973479603Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:22.069310856Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:22.149659519Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:22.229677205Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:22.311726508Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:22.389980323Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:22.470896953Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:22.565530734Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:22.646442341Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:22.725584219Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:22.80629701Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:22.885984872Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:22.965983359Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:23.06363282Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:23.142263851Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:23.221947458Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:23.302230745Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:23.382301903Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:23.557733883Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:23.464648006Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:23.639021234Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:23.717643913Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:23.79761152Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:23.879176055Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:23.957938733Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:24.053626147Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:24.13383593Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:24.215539921Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:24.294952232Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:24.373557535Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:24.454022326Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:24.533810861Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:24.61413994Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:24.694207707Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:24.775139442Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:24.853929545Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:24.933744224Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:25.013807096Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:25.093779887Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:25.173809926Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:25.253775709Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:25.336626836Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:25.413826572Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:25.494066179Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:25.573554235Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:25.654455538Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:25.733664201Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:25.813733888Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:25.89563772Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:25.974488527Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:26.054222342Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:26.133867614Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:26.213785078Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:26.309312619Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:26.390656835Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:26.472866106Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:26.565515984Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:26.645788872Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:26.725890719Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:26.806204631Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:26.885678574Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:26.965252486Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:27.062838844Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:27.142049779Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:27.221775851Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:27.320089025Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:27.413501815Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:27.493998703Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:27.573540551Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:27.65655427Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:27.73401119Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:27.813500014Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:27.893665382Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:27.973781853Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:28.069352468Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:28.150017676Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:28.233190627Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:28.310413436Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:28.389790068Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:28.470517867Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:28.565877698Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:28.64571609Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:28.726310226Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:28.807893514Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:28.885729794Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:28.966003866Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:29.061545776Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:29.1410186Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:29.222257632Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:29.302335897Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:29.381737201Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:29.461440233Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:29.541678849Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:29.622326841Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:29.701700114Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:29.781718826Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:29.86263885Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:29.941645114Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:30.021622738Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:30.101523819Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:30.181254755Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:30.261710555Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:30.340764308Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:30.423324268Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:30.501762309Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:30.581495837Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:30.661687861Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:30.741170766Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:30.82186215Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:30.901844831Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:30.984947415Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:31.062146703Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:31.1417858Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:31.221681185Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:31.301613913Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:31.381550194Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:31.461993931Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:31.557400642Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:31.637509626Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:31.717531123Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:31.813421322Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:31.893366339Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:31.973128987Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:32.069049235Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:32.160908842Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:32.246614115Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:32.329888731Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:32.40609506Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:32.485569357Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:32.565432998Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:32.645442975Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:32.727327Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:32.806133361Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:32.885443305Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:32.965428706Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:33.06105993Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:33.141401651Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:33.221199788Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:33.308910628Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:33.396556061Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:33.477472918Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:33.558235823Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:33.637468072Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:33.717101505Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:33.812890361Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:33.895809137Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:33.973838699Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:34.069092418Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:34.149525148Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:34.229567445Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:34.30969403Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:34.389538471Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:34.470053185Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:34.549372922Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:34.629847923Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:34.709456621Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:34.789660902Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:34.869506623Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:34.949320664Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:35.03050117Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:35.109375627Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:35.189425285Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:35.26935715Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:35.349089752Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:35.429155665Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:35.509255435Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:35.592663268Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:35.671872253Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:35.749664055Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:35.829838736Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:35.909509738Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:35.989712131Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:36.069592029Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:36.150400727Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:36.229719248Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:36.309574698Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:36.389171172Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:36.469974078Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:36.565159766Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:36.645235024Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:36.730576169Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:36.805794371Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:36.885294269Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:36.965785783Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:37.060969615Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:37.140846601Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:37.221016931Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:37.303193629Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:37.381478615Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:37.461302065Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:37.557169993Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:37.637481987Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:37.717320317Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:37.81296063Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:37.894219152Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:37.973611274Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:38.069164291Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:38.149535069Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:38.229335959Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:38.309391601Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:38.389217323Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:38.472212357Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:38.565464702Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:38.645248312Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:38.725438803Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:38.805231341Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:38.885406183Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:38.967753025Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:39.061979898Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:39.141053716Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:39.221325103Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:39.301652585Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:39.381340291Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:39.461218718Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:39.541246712Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:39.624225842Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:39.701594285Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:39.781317575Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:39.860835426Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:39.940672284Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:40.021222198Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:40.101312113Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:40.182218251Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:40.265352678Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:40.345556576Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:40.422198107Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:40.501566262Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:40.581254864Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:40.661313035Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:40.742946949Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:40.821179104Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:40.90213737Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:40.980984565Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:41.061474352Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:41.141444106Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:41.221233861Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:41.305493088Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:41.381465339Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:41.461558038Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:41.556696751Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:41.637371818Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:41.717070053Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:41.812534271Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:41.895512249Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:41.973325012Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:42.068563886Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:42.149215561Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:42.22913242Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:42.308630399Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:42.388898042Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:42.472106933Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:42.564452079Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:42.645458506Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:42.725484165Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:42.80564832Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:42.885304379Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:42.964997206Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:43.060906992Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:43.140968619Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:43.221005926Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:43.301112898Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:43.396257596Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:43.476498743Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:43.556838866Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:43.653582636Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:43.733511368Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:43.813071843Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:43.908612029Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:43.98882652Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:44.069342932Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:44.149528815Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:44.229500139Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:44.309187654Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:44.388811201Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:44.468872509Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:44.548894072Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:44.62943538Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:44.709160335Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:44.792012842Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:44.869734502Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:44.949470401Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:45.029375997Z", "value": 95.6},
{"timestamp": "2024-03-06T10:58:45.109378456Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:45.189040084Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:45.268890128Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:45.350667435Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:45.429248359Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:45.508865891Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:45.589360286Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:45.669079034Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:45.750948565Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:45.829051505Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:45.909864781Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:45.98902516Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:46.069788132Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:46.149130176Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:46.228979164Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:46.308887992Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:46.388821908Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:46.470375535Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:46.564501802Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:46.644477446Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:46.724978562Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:46.805113438Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:46.884709594Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:46.965177846Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:47.061693745Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:47.141084589Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:47.220920425Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:47.301335461Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:47.381743713Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:47.460180349Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:47.556195864Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:47.637442452Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:47.716710992Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:47.812783884Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:47.894122568Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:47.972526916Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:48.068456543Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:48.158636027Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:48.244517719Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:48.324796467Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:48.409006095Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:48.484821388Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:48.565205768Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:48.645929988Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:48.728221728Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:48.805523645Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:48.884856953Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:48.966431573Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:49.060692337Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:49.140786606Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:49.221241386Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:49.300949894Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:49.381111459Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:49.461145439Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:49.540954972Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:49.620478552Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:49.701308597Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:49.781024977Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:49.864632494Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:49.941077418Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:50.020961255Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:50.101258275Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:50.181745536Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:50.261001661Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:50.340837274Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:50.421852054Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:50.500866835Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:50.580848496Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:50.661038476Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:50.772526568Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:50.852406116Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:50.932540097Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:51.01360995Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:51.094582043Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:51.173008152Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:51.252732372Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:51.334494705Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:51.413572942Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:51.492573547Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:51.574245928Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:51.653914821Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:51.734342882Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:51.813135967Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:51.892759996Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:51.972696952Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:52.068204181Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:52.150399602Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:52.229246863Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:52.308707372Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:52.388958345Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:52.469104198Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:52.564788099Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:52.64963776Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:52.726784381Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:52.804441274Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:52.885150455Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:52.964665301Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:53.059696977Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:53.141295023Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:53.220143532Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:53.307797001Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:53.39642183Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:53.476598115Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:53.556405537Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:53.636177022Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:53.716369083Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:53.811903672Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:53.893381749Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:53.972742227Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:54.0683988Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:54.148272525Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:54.228225259Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:54.30864212Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:54.388455526Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:54.471027523Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:54.548655873Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:54.628367486Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:54.708415452Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:54.788377753Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:54.868933655Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:54.948436692Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:55.031547986Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:55.108093936Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:55.188509549Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:55.268400587Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:55.348489545Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:55.443994982Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:55.524885764Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:55.608557922Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:55.690477375Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:55.765029853Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:55.844324219Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:55.924150873Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:56.00442463Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:56.084314228Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:56.16584501Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:56.244800432Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:56.324577646Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:56.404581676Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:56.484753738Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:56.564479016Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:56.643975366Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:56.7270297Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:56.804894082Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:56.88454528Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:56.96469811Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:57.060123259Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:57.140138361Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:57.22062604Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:57.30420959Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:57.380631316Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:57.460633586Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:57.556197904Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:57.63674571Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:57.716480908Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:57.812768778Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:57.894608072Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:57.972227558Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:58.067549092Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:58.150485059Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:58.228042913Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:58.308660543Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:58.388703038Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:58.468026524Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:58.563834234Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:58.64464668Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:58.724642903Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:58.804773973Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:58.884992435Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:58.964769874Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:59.070206544Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:59.155945614Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:59.236354221Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:59.315943179Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:59.39640465Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:59.476278697Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:59.556313191Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:59.63866423Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:59.716032708Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:59.796119523Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:59.876427969Z", "value": 95.7},
{"timestamp": "2024-03-06T10:58:59.956345376Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:00.036175423Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:00.116276573Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:00.19918374Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:00.276428763Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:00.35609865Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:00.437572312Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:00.572029558Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:00.659914229Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:00.740302964Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:00.82473861Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:00.900742705Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:00.98035304Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:01.060318831Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:01.140629102Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:01.220407373Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:01.315811212Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:01.398852907Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:01.47690433Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:01.556873577Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:01.636354248Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:01.716720871Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:01.811809221Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:01.892091876Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:01.974432867Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:02.067857378Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:02.148486209Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:02.229071649Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:02.308995552Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:02.388812415Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:02.467884894Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:02.567315421Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:02.644627196Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:02.724475292Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:02.804967643Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:02.884040634Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:02.964131353Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:03.060855704Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:03.141433048Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:03.220217879Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:03.31563951Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:03.396237814Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:03.476105909Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:03.556153653Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:03.636484148Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:03.727569811Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:03.812299699Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:03.89299301Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:03.973111249Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:04.067960177Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:04.148371984Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:04.228353872Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:04.310338608Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:04.388244527Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:04.474628111Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:04.548538158Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:04.628076654Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:04.708674254Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:04.788492429Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:04.868437613Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:04.948301004Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:05.028124364Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:05.10819166Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:05.18809694Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:05.268415755Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:05.348257643Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:05.429311499Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:05.508330091Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:05.588035115Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:05.668244362Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:05.748899082Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:05.828559786Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:05.908155658Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:05.990225866Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:06.06910849Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:06.148242442Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:06.228412298Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:06.308281226Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:06.388772586Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:06.468218154Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:06.564825322Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:06.645060202Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:06.724285706Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:06.804197866Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:06.88401073Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:06.964038122Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:07.061178442Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:07.140116938Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:07.220734698Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:07.315518058Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:07.395948971Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:07.476143691Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:07.556848619Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:07.640250731Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:07.716982827Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:07.811675212Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:07.89171246Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:07.972282412Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:08.067624685Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:08.147715341Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:08.229458733Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:08.308251662Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:08.388284174Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:08.468055759Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:08.564372751Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:08.644040015Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:08.72394776Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:08.808636336Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:08.884321969Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:08.963744689Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:09.059616082Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:09.139892818Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:09.220025875Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:09.300162676Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:09.383506708Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:09.461481109Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:09.540317045Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:09.620293654Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:09.700185655Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:09.780117143Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:09.860130936Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:09.942512601Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:10.019867865Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:10.115701338Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:10.196133435Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:10.276123964Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:10.356726205Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:10.436150301Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:10.517650942Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:10.596128127Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:10.676084032Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:10.755922369Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:10.837605922Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:10.91609981Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:10.996100291Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:11.080557412Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:11.156224069Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:11.23626199Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:11.315929607Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:11.395714376Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:11.476148169Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:11.556239754Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:11.637616747Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:11.716304524Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:11.811534509Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:11.891221455Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:11.97163976Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:12.067438225Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:12.148241138Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:12.230331795Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:12.307875797Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:12.388048054Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:12.467870839Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:12.563266296Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:12.64383737Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:12.724215131Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:12.809470524Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:12.884342845Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:12.964191199Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:13.059913696Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:13.14101981Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:13.219640355Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:13.30007402Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:13.380135398Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:13.459572871Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:13.555427081Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:13.635869706Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:13.716249612Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:13.811340142Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:13.892023247Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:13.974108688Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:14.067699346Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:14.148175316Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:14.22824287Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:14.307661079Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:14.387612153Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:14.467778458Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:14.548809596Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:14.627782878Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:14.710079871Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:14.788210465Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:14.868588931Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:14.947816004Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:15.028150342Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:15.111212712Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:15.188084394Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:15.268056267Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:15.347844973Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:15.428107727Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:15.507821905Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:15.587768947Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:15.680087253Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:15.763471607Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:15.84398972Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:15.923811162Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:16.003885436Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:16.083826078Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:16.163690976Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:16.244107234Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:16.32376042Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:16.403885862Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:16.483504296Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:16.563557002Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:16.6437955Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:16.723801678Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:16.8055404Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:16.883369106Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:16.964325492Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:17.059254167Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:17.140147993Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:17.220422715Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:17.315224222Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:17.397527616Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:17.476074179Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:17.555663205Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:17.636275719Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:17.715540905Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:17.811065452Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:17.891724782Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:17.976492944Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:18.067298867Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:18.14758047Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:18.2383966Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:18.329327899Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:18.403796125Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:18.483519776Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:18.570950594Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:18.658644421Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:18.739824168Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:18.819802186Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:18.89999086Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:18.979975631Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:19.059833425Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:19.14014306Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:19.219854327Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:19.299735737Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:19.379667228Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:31.571269631Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:31.652040292Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:31.730897865Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:31.811356942Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:31.890622163Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:31.97056012Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:32.06654723Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:32.147091907Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:32.228893001Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:32.30737835Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:32.387241427Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:32.467187672Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:32.562113918Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:32.64287498Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:32.722449769Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:32.80445835Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:32.883066451Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:32.962911192Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:33.058425887Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:33.1388617Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:33.219431977Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:33.31416424Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:33.397328693Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:33.49044374Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:33.571107681Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:33.650556614Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:33.730599116Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:33.811094673Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:33.890979798Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:33.973244028Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:34.066447202Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:34.14706868Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:34.22716027Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:34.307023155Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:34.386861657Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:34.467123582Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:34.54975658Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:34.627199945Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:34.707280303Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:34.787220532Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:34.867977402Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:34.94712256Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:35.027009669Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:35.110630987Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:35.187181777Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:35.267035255Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:35.347048892Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:35.426867458Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:35.506924424Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:35.58695627Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:35.668207315Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:35.747061529Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:35.827770367Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:35.907212933Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:35.986953898Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:36.067316912Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:36.147253366Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:36.228840028Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:36.30702557Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:36.387336872Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:36.467476494Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:36.562819317Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:36.642903099Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:36.723198753Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:36.805958695Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:36.882875149Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:36.964595635Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:37.058605786Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:37.139172864Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:37.218400646Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:37.314314478Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:37.3975445Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:37.475027994Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:37.555339712Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:37.63481175Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:37.714782764Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:37.81016514Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:37.890944186Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:37.971714112Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:38.06638772Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:38.146886638Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:38.227095828Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:38.307242107Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:38.387141857Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:38.467008647Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:38.564050671Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:38.642282709Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:38.722618332Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:38.803224034Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:38.88265972Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:38.962867055Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:39.063553431Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:39.140183453Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:39.218639491Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:39.299024298Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:39.37887944Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:39.458653143Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:39.538798493Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:39.619839556Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:39.699175883Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:39.778839569Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:39.858840152Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:39.93882771Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:40.018922565Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:40.098568587Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:40.180899026Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:40.258555225Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:40.338627872Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:40.419575846Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:40.498919373Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:40.578563828Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:40.659143066Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:40.740347169Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:40.819086376Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:40.898809871Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:40.979189941Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:41.059422044Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:41.138354339Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:41.218305098Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:41.301984209Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:41.37900572Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:41.459149535Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:41.554574119Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:41.634666958Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:41.714921493Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:41.810410813Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:41.8931673Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:41.970326187Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:42.066605235Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:42.146850682Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:42.226786081Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:42.306450473Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:42.386783472Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:42.469334839Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:42.562499391Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:42.64262359Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:42.723323214Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:42.803149269Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:42.88275078Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:42.962625731Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:43.059809324Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:43.139231955Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:43.218902042Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:43.313914531Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:43.394472362Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:43.474002193Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:43.570029018Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:43.65284189Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:43.731019657Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:43.811127056Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:43.890943703Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:43.971073791Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:44.066210791Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:44.146608367Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:44.229336631Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:44.306906078Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:44.386131205Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:44.466467533Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:44.5463493Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:44.626957084Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:44.706950627Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:44.788235403Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:44.869173618Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:44.946579066Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:45.026906177Z", "value": 95.7},
{"timestamp": "2024-03-06T10:59:45.106636777Z", "value": 96},
{"timestamp": "2024-03-06T10:59:45.186920657Z", "value": 96},
{"timestamp": "2024-03-06T10:59:45.26660972Z", "value": 96},
{"timestamp": "2024-03-06T10:59:45.350041408Z", "value": 96},
{"timestamp": "2024-03-06T10:59:45.427344392Z", "value": 96},
{"timestamp": "2024-03-06T10:59:45.506910127Z", "value": 96},
{"timestamp": "2024-03-06T10:59:45.586764567Z", "value": 96},
{"timestamp": "2024-03-06T10:59:45.667528063Z", "value": 96},
{"timestamp": "2024-03-06T10:59:45.746556262Z", "value": 96},
{"timestamp": "2024-03-06T10:59:45.826494254Z", "value": 96},
{"timestamp": "2024-03-06T10:59:45.909406902Z", "value": 96},
{"timestamp": "2024-03-06T10:59:45.987049661Z", "value": 96},
{"timestamp": "2024-03-06T10:59:46.066450149Z", "value": 96},
{"timestamp": "2024-03-06T10:59:46.146605677Z", "value": 96},
{"timestamp": "2024-03-06T10:59:46.226484181Z", "value": 96},
{"timestamp": "2024-03-06T10:59:46.306865341Z", "value": 96},
{"timestamp": "2024-03-06T10:59:46.387334853Z", "value": 96},
{"timestamp": "2024-03-06T10:59:46.470250669Z", "value": 96},
{"timestamp": "2024-03-06T10:59:46.562200982Z", "value": 96},
{"timestamp": "2024-03-06T10:59:46.642308446Z", "value": 96},
{"timestamp": "2024-03-06T10:59:46.722376101Z", "value": 96},
{"timestamp": "2024-03-06T10:59:46.802747533Z", "value": 96},
{"timestamp": "2024-03-06T10:59:46.882530965Z", "value": 96},
{"timestamp": "2024-03-06T10:59:46.962880541Z", "value": 96},
{"timestamp": "2024-03-06T10:59:47.060210183Z", "value": 96},
{"timestamp": "2024-03-06T10:59:47.138797871Z", "value": 96},
{"timestamp": "2024-03-06T10:59:47.218557751Z", "value": 96},
{"timestamp": "2024-03-06T10:59:47.314055136Z", "value": 96},
{"timestamp": "2024-03-06T10:59:47.395019848Z", "value": 96},
{"timestamp": "2024-03-06T10:59:47.474555312Z", "value": 96},
{"timestamp": "2024-03-06T10:59:47.569987226Z", "value": 96},
{"timestamp": "2024-03-06T10:59:47.652580642Z", "value": 96},
{"timestamp": "2024-03-06T10:59:47.730593706Z", "value": 96},
{"timestamp": "2024-03-06T10:59:47.81057221Z", "value": 96},
{"timestamp": "2024-03-06T10:59:47.890928186Z", "value": 96},
{"timestamp": "2024-03-06T10:59:47.97052173Z", "value": 96},
{"timestamp": "2024-03-06T10:59:48.066112524Z", "value": 96},
{"timestamp": "2024-03-06T10:59:48.146654676Z", "value": 96},
{"timestamp": "2024-03-06T10:59:48.230051517Z", "value": 96},
{"timestamp": "2024-03-06T10:59:48.306982085Z", "value": 96},
{"timestamp": "2024-03-06T10:59:48.386433773Z", "value": 96},
{"timestamp": "2024-03-06T10:59:48.466872565Z", "value": 96},
{"timestamp": "2024-03-06T10:59:48.562241695Z", "value": 96},
{"timestamp": "2024-03-06T10:59:48.642504487Z", "value": 96},
{"timestamp": "2024-03-06T10:59:48.721760975Z", "value": 96},
{"timestamp": "2024-03-06T10:59:48.802474232Z", "value": 96},
{"timestamp": "2024-03-06T10:59:48.882335488Z", "value": 96},
{"timestamp": "2024-03-06T10:59:48.964795112Z", "value": 96},
{"timestamp": "2024-03-06T10:59:49.058842642Z", "value": 96},
{"timestamp": "2024-03-06T10:59:49.138295707Z", "value": 96},
{"timestamp": "2024-03-06T10:59:49.219341155Z", "value": 96},
{"timestamp": "2024-03-06T10:59:49.298558508Z", "value": 96},
{"timestamp": "2024-03-06T10:59:49.380034772Z", "value": 96},
{"timestamp": "2024-03-06T10:59:49.45858406Z", "value": 96},
{"timestamp": "2024-03-06T10:59:49.538817349Z", "value": 96},
{"timestamp": "2024-03-06T10:59:49.618535757Z", "value": 96},
{"timestamp": "2024-03-06T10:59:49.698300022Z", "value": 96},
{"timestamp": "2024-03-06T10:59:49.778829502Z", "value": 96},
{"timestamp": "2024-03-06T10:59:49.858133542Z", "value": 96},
{"timestamp": "2024-03-06T10:59:49.941554223Z", "value": 96},
{"timestamp": "2024-03-06T10:59:50.018622455Z", "value": 96},
{"timestamp": "2024-03-06T10:59:50.098158912Z", "value": 96},
{"timestamp": "2024-03-06T10:59:50.178526665Z", "value": 96},
{"timestamp": "2024-03-06T10:59:50.258624561Z", "value": 96},
{"timestamp": "2024-03-06T10:59:50.338324858Z", "value": 96},
{"timestamp": "2024-03-06T10:59:50.426276227Z", "value": 96},
{"timestamp": "2024-03-06T10:59:50.515958253Z", "value": 96},
{"timestamp": "2024-03-06T10:59:50.594826293Z", "value": 96},
{"timestamp": "2024-03-06T10:59:50.674567198Z", "value": 96},
{"timestamp": "2024-03-06T10:59:50.755259239Z", "value": 96},
{"timestamp": "2024-03-06T10:59:50.834429135Z", "value": 96},
{"timestamp": "2024-03-06T10:59:50.915159416Z", "value": 96},
{"timestamp": "2024-03-06T10:59:50.994648352Z", "value": 96},
{"timestamp": "2024-03-06T10:59:51.075844297Z", "value": 96},
{"timestamp": "2024-03-06T10:59:51.15454741Z", "value": 96},
{"timestamp": "2024-03-06T10:59:51.235151163Z", "value": 96},
{"timestamp": "2024-03-06T10:59:51.31461514Z", "value": 96},
{"timestamp": "2024-03-06T10:59:51.3946075Z", "value": 96},
{"timestamp": "2024-03-06T10:59:51.474315541Z", "value": 96},
{"timestamp": "2024-03-06T10:59:51.555596318Z", "value": 96},
{"timestamp": "2024-03-06T10:59:51.651326697Z", "value": 96},
{"timestamp": "2024-03-06T10:59:51.730237041Z", "value": 96},
{"timestamp": "2024-03-06T10:59:51.810142522Z", "value": 96},
{"timestamp": "2024-03-06T10:59:51.890444067Z", "value": 96},
{"timestamp": "2024-03-06T10:59:51.9754763Z", "value": 96},
{"timestamp": "2024-03-06T10:59:52.06596943Z", "value": 96},
{"timestamp": "2024-03-06T10:59:52.146306879Z", "value": 96},
{"timestamp": "2024-03-06T10:59:52.227700872Z", "value": 96},
{"timestamp": "2024-03-06T10:59:52.306240913Z", "value": 96},
{"timestamp": "2024-03-06T10:59:52.386365242Z", "value": 96},
{"timestamp": "2024-03-06T10:59:52.468760227Z", "value": 96},
{"timestamp": "2024-03-06T10:59:52.561954126Z", "value": 96},
{"timestamp": "2024-03-06T10:59:52.641775767Z", "value": 96},
{"timestamp": "2024-03-06T10:59:52.721903776Z", "value": 96},
{"timestamp": "2024-03-06T10:59:52.812084234Z", "value": 96},
{"timestamp": "2024-03-06T10:59:52.897819156Z", "value": 96},
{"timestamp": "2024-03-06T10:59:52.977979773Z", "value": 96},
{"timestamp": "2024-03-06T10:59:53.05796087Z", "value": 96},
{"timestamp": "2024-03-06T10:59:53.138007759Z", "value": 96},
{"timestamp": "2024-03-06T10:59:53.217729784Z", "value": 96},
{"timestamp": "2024-03-06T10:59:53.313312803Z", "value": 96},
{"timestamp": "2024-03-06T10:59:53.39626622Z", "value": 96},
{"timestamp": "2024-03-06T10:59:53.474003125Z", "value": 96},
{"timestamp": "2024-03-06T10:59:53.554370815Z", "value": 96},
{"timestamp": "2024-03-06T10:59:53.633840968Z", "value": 96},
{"timestamp": "2024-03-06T10:59:53.713492273Z", "value": 96},
{"timestamp": "2024-03-06T10:59:53.79404553Z", "value": 96},
{"timestamp": "2024-03-06T10:59:53.873674371Z", "value": 96},
{"timestamp": "2024-03-06T10:59:53.95420574Z", "value": 96},
{"timestamp": "2024-03-06T10:59:54.049307159Z", "value": 96},
{"timestamp": "2024-03-06T10:59:54.130640705Z", "value": 96},
{"timestamp": "2024-03-06T10:59:54.210451466Z", "value": 96},
{"timestamp": "2024-03-06T10:59:54.2903941Z", "value": 96},
{"timestamp": "2024-03-06T10:59:54.369852285Z", "value": 96},
{"timestamp": "2024-03-06T10:59:54.453167719Z", "value": 96},
{"timestamp": "2024-03-06T10:59:54.530401168Z", "value": 96},
{"timestamp": "2024-03-06T10:59:54.609937113Z", "value": 96},
{"timestamp": "2024-03-06T10:59:54.689878498Z", "value": 96},
{"timestamp": "2024-03-06T10:59:54.769562892Z", "value": 96},
{"timestamp": "2024-03-06T10:59:54.849905141Z", "value": 96},
{"timestamp": "2024-03-06T10:59:54.929776062Z", "value": 96},
{"timestamp": "2024-03-06T10:59:55.010638088Z", "value": 96},
{"timestamp": "2024-03-06T10:59:55.089917425Z", "value": 96},
{"timestamp": "2024-03-06T10:59:55.169618043Z", "value": 96},
{"timestamp": "2024-03-06T10:59:55.249556164Z", "value": 96},
{"timestamp": "2024-03-06T10:59:55.329538894Z", "value": 96},
{"timestamp": "2024-03-06T10:59:55.409604919Z", "value": 96},
{"timestamp": "2024-03-06T10:59:55.490112481Z", "value": 96},
{"timestamp": "2024-03-06T10:59:55.570784107Z", "value": 96},
{"timestamp": "2024-03-06T10:59:55.649798004Z", "value": 96},
{"timestamp": "2024-03-06T10:59:55.72993299Z", "value": 96},
{"timestamp": "2024-03-06T10:59:55.809911367Z", "value": 96},
{"timestamp": "2024-03-06T10:59:55.889793617Z", "value": 96},
{"timestamp": "2024-03-06T10:59:55.96990457Z", "value": 96},
{"timestamp": "2024-03-06T10:59:56.050172516Z", "value": 96},
{"timestamp": "2024-03-06T10:59:56.131248462Z", "value": 96},
{"timestamp": "2024-03-06T10:59:56.210130743Z", "value": 96},
{"timestamp": "2024-03-06T10:59:56.305173443Z", "value": 96},
{"timestamp": "2024-03-06T10:59:56.386030701Z", "value": 96},
{"timestamp": "2024-03-06T10:59:56.466239478Z", "value": 96},
{"timestamp": "2024-03-06T10:59:56.561653954Z", "value": 96},
{"timestamp": "2024-03-06T10:59:56.641940396Z", "value": 96},
{"timestamp": "2024-03-06T10:59:56.724165142Z", "value": 96},
{"timestamp": "2024-03-06T10:59:56.817423489Z", "value": 96},
{"timestamp": "2024-03-06T10:59:56.897891051Z", "value": 96},
{"timestamp": "2024-03-06T10:59:56.978054677Z", "value": 96},
{"timestamp": "2024-03-06T10:59:57.058047775Z", "value": 96},
{"timestamp": "2024-03-06T10:59:57.138258313Z", "value": 96},
{"timestamp": "2024-03-06T10:59:57.218201746Z", "value": 96},
{"timestamp": "2024-03-06T10:59:57.316898111Z", "value": 96},
{"timestamp": "2024-03-06T10:59:57.39351476Z", "value": 96},
{"timestamp": "2024-03-06T10:59:57.474090738Z", "value": 96},
{"timestamp": "2024-03-06T10:59:57.554324284Z", "value": 96},
{"timestamp": "2024-03-06T10:59:57.634127174Z", "value": 96},
{"timestamp": "2024-03-06T10:59:57.714662768Z", "value": 96},
{"timestamp": "2024-03-06T10:59:57.809694044Z", "value": 96},
{"timestamp": "2024-03-06T10:59:57.893198278Z", "value": 96},
{"timestamp": "2024-03-06T10:59:57.970601392Z", "value": 96},
{"timestamp": "2024-03-06T10:59:58.065612284Z", "value": 96},
{"timestamp": "2024-03-06T10:59:58.14593895Z", "value": 96},
{"timestamp": "2024-03-06T10:59:58.226134224Z", "value": 96},
{"timestamp": "2024-03-06T10:59:58.306062778Z", "value": 96},
{"timestamp": "2024-03-06T10:59:58.386131332Z", "value": 96},
{"timestamp": "2024-03-06T10:59:58.46675019Z", "value": 96},
{"timestamp": "2024-03-06T10:59:58.561524122Z", "value": 96},
{"timestamp": "2024-03-06T10:59:58.641976388Z", "value": 96},
{"timestamp": "2024-03-06T10:59:58.72181851Z", "value": 96},
{"timestamp": "2024-03-06T10:59:58.80189676Z", "value": 96},
{"timestamp": "2024-03-06T10:59:58.881880194Z", "value": 96},
{"timestamp": "2024-03-06T10:59:58.961814317Z", "value": 96},
{"timestamp": "2024-03-06T10:59:59.060827993Z", "value": 96},
{"timestamp": "2024-03-06T10:59:59.138520067Z", "value": 96},
{"timestamp": "2024-03-06T10:59:59.218088429Z", "value": 96},
{"timestamp": "2024-03-06T10:59:59.29744012Z", "value": 96},
{"timestamp": "2024-03-06T10:59:59.377944066Z", "value": 96},
{"timestamp": "2024-03-06T10:59:59.457758156Z", "value": 96},
{"timestamp": "2024-03-06T10:59:59.53771087Z", "value": 96},
{"timestamp": "2024-03-06T10:59:59.619042561Z", "value": 96},
{"timestamp": "2024-03-06T10:59:59.697914571Z", "value": 96},
{"timestamp": "2024-03-06T10:59:59.778372469Z", "value": 96},
{"timestamp": "2024-03-06T10:59:59.858200928Z", "value": 96},
{"timestamp": "2024-03-06T10:59:59.937975434Z", "value": 96},
{"timestamp": "2024-03-06T11:00:00.018143828Z", "value": 96},
{"timestamp": "2024-03-06T11:00:00.098065087Z", "value": 96},
{"timestamp": "2024-03-06T11:00:00.178026633Z", "value": 96},
{"timestamp": "2024-03-06T11:00:00.262095156Z", "value": 96},
{"timestamp": "2024-03-06T11:00:00.347009311Z", "value": 96},
{"timestamp": "2024-03-06T11:00:00.435998347Z", "value": 96},
{"timestamp": "2024-03-06T11:00:00.513548245Z", "value": 96},
{"timestamp": "2024-03-06T11:00:00.593760064Z", "value": 96},
{"timestamp": "2024-03-06T11:00:00.675107178Z", "value": 96},
{"timestamp": "2024-03-06T11:00:00.756102197Z", "value": 96},
{"timestamp": "2024-03-06T11:00:00.834469823Z", "value": 96},
{"timestamp": "2024-03-06T11:00:00.915225962Z", "value": 96},
{"timestamp": "2024-03-06T11:00:01.000644309Z", "value": 96},
{"timestamp": "2024-03-06T11:00:01.081533183Z", "value": 96},
{"timestamp": "2024-03-06T11:00:01.169246731Z", "value": 96},
{"timestamp": "2024-03-06T11:00:01.250277974Z", "value": 96},
{"timestamp": "2024-03-06T11:00:01.334038785Z", "value": 96},
{"timestamp": "2024-03-06T11:00:01.415264396Z", "value": 96},
{"timestamp": "2024-03-06T11:00:01.493006006Z", "value": 96},
{"timestamp": "2024-03-06T11:00:01.571819361Z", "value": 96},
{"timestamp": "2024-03-06T11:00:01.649889867Z", "value": 96},
{"timestamp": "2024-03-06T11:00:01.730505046Z", "value": 96},
{"timestamp": "2024-03-06T11:00:01.812131777Z", "value": 96},
{"timestamp": "2024-03-06T11:00:01.889572171Z", "value": 96},
{"timestamp": "2024-03-06T11:00:01.980634839Z", "value": 96},
{"timestamp": "2024-03-06T11:00:02.071823267Z", "value": 96},
{"timestamp": "2024-03-06T11:00:02.146399566Z", "value": 96},
{"timestamp": "2024-03-06T11:00:02.232058617Z", "value": 96},
{"timestamp": "2024-03-06T11:00:02.306382659Z", "value": 96},
{"timestamp": "2024-03-06T11:00:02.385803534Z", "value": 96},
{"timestamp": "2024-03-06T11:00:02.470453145Z", "value": 96},
{"timestamp": "2024-03-06T11:00:02.561820934Z", "value": 96},
{"timestamp": "2024-03-06T11:00:02.641891601Z", "value": 96},
{"timestamp": "2024-03-06T11:00:02.721929467Z", "value": 96},
{"timestamp": "2024-03-06T11:00:02.816205448Z", "value": 96},
{"timestamp": "2024-03-06T11:00:02.898293363Z", "value": 96},
{"timestamp": "2024-03-06T11:00:02.981955871Z", "value": 96},
{"timestamp": "2024-03-06T11:00:03.061064233Z", "value": 96},
{"timestamp": "2024-03-06T11:00:03.137435476Z", "value": 96},
{"timestamp": "2024-03-06T11:00:03.217273055Z", "value": 96},
{"timestamp": "2024-03-06T11:00:03.29978545Z", "value": 96},
{"timestamp": "2024-03-06T11:00:03.377473717Z", "value": 96},
{"timestamp": "2024-03-06T11:00:03.45771616Z", "value": 96},
{"timestamp": "2024-03-06T11:00:03.553340397Z", "value": 96},
{"timestamp": "2024-03-06T11:00:03.639060249Z", "value": 96},
{"timestamp": "2024-03-06T11:00:03.715363715Z", "value": 96},
{"timestamp": "2024-03-06T11:00:03.808854192Z", "value": 96},
{"timestamp": "2024-03-06T11:00:03.889513403Z", "value": 96},
{"timestamp": "2024-03-06T11:00:03.970462311Z", "value": 96},
{"timestamp": "2024-03-06T11:00:04.064914996Z", "value": 96},
{"timestamp": "2024-03-06T11:00:04.147085855Z", "value": 96},
{"timestamp": "2024-03-06T11:00:04.236716972Z", "value": 96},
{"timestamp": "2024-03-06T11:00:04.32714236Z", "value": 96},
{"timestamp": "2024-03-06T11:00:04.401447363Z", "value": 96},
{"timestamp": "2024-03-06T11:00:04.481517774Z", "value": 96},
{"timestamp": "2024-03-06T11:00:04.561555033Z", "value": 96},
{"timestamp": "2024-03-06T11:00:04.641516324Z", "value": 96},
{"timestamp": "2024-03-06T11:00:04.721793936Z", "value": 96},
{"timestamp": "2024-03-06T11:00:04.805353979Z", "value": 96},
{"timestamp": "2024-03-06T11:00:04.881718822Z", "value": 96},
{"timestamp": "2024-03-06T11:00:04.963678705Z", "value": 96},
{"timestamp": "2024-03-06T11:00:05.041914045Z", "value": 96},
{"timestamp": "2024-03-06T11:00:05.12135908Z", "value": 96},
{"timestamp": "2024-03-06T11:00:05.201762227Z", "value": 96},
{"timestamp": "2024-03-06T11:00:05.281329407Z", "value": 96},
{"timestamp": "2024-03-06T11:00:05.364833802Z", "value": 96},
{"timestamp": "2024-03-06T11:00:05.443511542Z", "value": 96},
{"timestamp": "2024-03-06T11:00:05.522474497Z", "value": 96},
{"timestamp": "2024-03-06T11:00:05.603621164Z", "value": 96},
{"timestamp": "2024-03-06T11:00:05.682123672Z", "value": 96},
{"timestamp": "2024-03-06T11:00:05.761624547Z", "value": 96},
{"timestamp": "2024-03-06T11:00:05.841545166Z", "value": 96},
{"timestamp": "2024-03-06T11:00:05.923388122Z", "value": 96},
{"timestamp": "2024-03-06T11:00:06.003803141Z", "value": 96},
{"timestamp": "2024-03-06T11:00:06.102065651Z", "value": 96},
{"timestamp": "2024-03-06T11:00:06.181415551Z", "value": 96},
{"timestamp": "2024-03-06T11:00:06.273128684Z", "value": 96},
{"timestamp": "2024-03-06T11:00:06.353381208Z", "value": 96},
{"timestamp": "2024-03-06T11:00:06.433814371Z", "value": 96},
{"timestamp": "2024-03-06T11:00:06.530274001Z", "value": 96},
{"timestamp": "2024-03-06T11:00:06.609146109Z", "value": 96},
{"timestamp": "2024-03-06T11:00:06.688971656Z", "value": 96},
{"timestamp": "2024-03-06T11:00:06.770404884Z", "value": 96},
{"timestamp": "2024-03-06T11:00:06.85013056Z", "value": 96},
{"timestamp": "2024-03-06T11:00:06.929906955Z", "value": 96},
{"timestamp": "2024-03-06T11:00:07.009700535Z", "value": 96},
{"timestamp": "2024-03-06T11:00:07.092065187Z", "value": 96},
{"timestamp": "2024-03-06T11:00:07.17149563Z", "value": 96},
{"timestamp": "2024-03-06T11:00:07.249565434Z", "value": 96},
{"timestamp": "2024-03-06T11:00:07.32932791Z", "value": 96},
{"timestamp": "2024-03-06T11:00:07.409930353Z", "value": 96},
{"timestamp": "2024-03-06T11:00:07.489067933Z", "value": 96},
{"timestamp": "2024-03-06T11:00:07.569002505Z", "value": 96},
{"timestamp": "2024-03-06T11:00:07.649903701Z", "value": 96},
{"timestamp": "2024-03-06T11:00:07.729628352Z", "value": 96},
{"timestamp": "2024-03-06T11:00:07.812623308Z", "value": 96},
{"timestamp": "2024-03-06T11:00:07.891175576Z", "value": 96},
{"timestamp": "2024-03-06T11:00:07.969227843Z", "value": 96},
{"timestamp": "2024-03-06T11:00:08.064729042Z", "value": 96},
{"timestamp": "2024-03-06T11:00:08.145240382Z", "value": 96},
{"timestamp": "2024-03-06T11:00:08.226927754Z", "value": 96},
{"timestamp": "2024-03-06T11:00:08.30686671Z", "value": 96},
{"timestamp": "2024-03-06T11:00:08.385748897Z", "value": 96},
{"timestamp": "2024-03-06T11:00:08.465211021Z", "value": 96},
{"timestamp": "2024-03-06T11:00:08.560960732Z", "value": 96},
{"timestamp": "2024-03-06T11:00:08.641311335Z", "value": 96},
{"timestamp": "2024-03-06T11:00:08.721179571Z", "value": 96},
{"timestamp": "2024-03-06T11:00:08.802113055Z", "value": 96},
{"timestamp": "2024-03-06T11:00:08.881766379Z", "value": 96},
{"timestamp": "2024-03-06T11:00:08.961156087Z", "value": 96},
{"timestamp": "2024-03-06T11:00:09.057518566Z", "value": 96},
{"timestamp": "2024-03-06T11:00:09.138559986Z", "value": 96},
{"timestamp": "2024-03-06T11:00:09.217184286Z", "value": 96},
{"timestamp": "2024-03-06T11:00:09.298479178Z", "value": 96},
{"timestamp": "2024-03-06T11:00:09.377323286Z", "value": 96},
{"timestamp": "2024-03-06T11:00:09.478019973Z", "value": 96},
{"timestamp": "2024-03-06T11:00:09.571223635Z", "value": 96},
{"timestamp": "2024-03-06T11:00:09.652222208Z", "value": 96},
{"timestamp": "2024-03-06T11:00:09.729136651Z", "value": 96},
{"timestamp": "2024-03-06T11:00:09.810283383Z", "value": 96},
{"timestamp": "2024-03-06T11:00:09.891144164Z", "value": 96},
{"timestamp": "2024-03-06T11:00:09.969437648Z", "value": 96},
{"timestamp": "2024-03-06T11:00:10.04934966Z", "value": 96},
{"timestamp": "2024-03-06T11:00:10.130016072Z", "value": 96},
{"timestamp": "2024-03-06T11:00:10.208984532Z", "value": 96},
{"timestamp": "2024-03-06T11:00:10.289125761Z", "value": 96},
{"timestamp": "2024-03-06T11:00:10.374236366Z", "value": 96},
{"timestamp": "2024-03-06T11:00:10.461824059Z", "value": 96},
{"timestamp": "2024-03-06T11:00:10.547764648Z", "value": 96},
{"timestamp": "2024-03-06T11:00:10.625666388Z", "value": 96},
{"timestamp": "2024-03-06T11:00:10.705001376Z", "value": 96},
{"timestamp": "2024-03-06T11:00:10.786053613Z", "value": 96},
{"timestamp": "2024-03-06T11:00:10.865616473Z", "value": 96},
{"timestamp": "2024-03-06T11:00:10.946356805Z", "value": 96},
{"timestamp": "2024-03-06T11:00:11.026451442Z", "value": 96},
{"timestamp": "2024-03-06T11:00:11.105953502Z", "value": 96},
{"timestamp": "2024-03-06T11:00:11.201781677Z", "value": 96},
{"timestamp": "2024-03-06T11:00:11.296619836Z", "value": 96},
{"timestamp": "2024-03-06T11:00:11.377085416Z", "value": 96},
{"timestamp": "2024-03-06T11:00:11.457520437Z", "value": 96},
{"timestamp": "2024-03-06T11:00:11.553752772Z", "value": 96},
{"timestamp": "2024-03-06T11:00:11.636259441Z", "value": 96},
{"timestamp": "2024-03-06T11:00:11.713867133Z", "value": 96},
{"timestamp": "2024-03-06T11:00:11.808782956Z", "value": 96},
{"timestamp": "2024-03-06T11:00:11.888983384Z", "value": 96},
{"timestamp": "2024-03-06T11:00:11.969440357Z", "value": 96},
{"timestamp": "2024-03-06T11:00:12.064842804Z", "value": 96},
{"timestamp": "2024-03-06T11:00:12.145317504Z", "value": 96},
{"timestamp": "2024-03-06T11:00:12.236545999Z", "value": 96},
{"timestamp": "2024-03-06T11:00:12.320643676Z", "value": 96},
{"timestamp": "2024-03-06T11:00:12.401281833Z", "value": 96},
{"timestamp": "2024-03-06T11:00:12.481725014Z", "value": 96},
{"timestamp": "2024-03-06T11:00:12.561494946Z", "value": 96},
{"timestamp": "2024-03-06T11:00:12.641966831Z", "value": 96},
{"timestamp": "2024-03-06T11:00:12.721766331Z", "value": 96},
{"timestamp": "2024-03-06T11:00:12.803522568Z", "value": 96},
{"timestamp": "2024-03-06T11:00:12.881345973Z", "value": 96},
{"timestamp": "2024-03-06T11:00:12.960991969Z", "value": 96},
{"timestamp": "2024-03-06T11:00:13.056788081Z", "value": 96},
{"timestamp": "2024-03-06T11:00:13.137747165Z", "value": 96},
{"timestamp": "2024-03-06T11:00:13.217465002Z", "value": 96},
{"timestamp": "2024-03-06T11:00:13.312754938Z", "value": 96},
{"timestamp": "2024-03-06T11:00:13.393209574Z", "value": 96},
{"timestamp": "2024-03-06T11:00:13.477000404Z", "value": 96},
{"timestamp": "2024-03-06T11:00:13.56849709Z", "value": 96},
{"timestamp": "2024-03-06T11:00:13.650630064Z", "value": 96},
{"timestamp": "2024-03-06T11:00:13.728761884Z", "value": 96},
{"timestamp": "2024-03-06T11:00:13.809022377Z", "value": 96},
{"timestamp": "2024-03-06T11:00:13.894511223Z", "value": 96},
{"timestamp": "2024-03-06T11:00:13.971553283Z", "value": 96},
{"timestamp": "2024-03-06T11:00:14.066443378Z", "value": 96},
{"timestamp": "2024-03-06T11:00:14.145058399Z", "value": 96},
{"timestamp": "2024-03-06T11:00:14.225247724Z", "value": 96},
{"timestamp": "2024-03-06T11:00:14.305274937Z", "value": 96},
{"timestamp": "2024-03-06T11:00:14.385294022Z", "value": 96},
{"timestamp": "2024-03-06T11:00:14.468087284Z", "value": 96},
{"timestamp": "2024-03-06T11:00:14.54553936Z", "value": 96},
{"timestamp": "2024-03-06T11:00:14.627669326Z", "value": 96},
{"timestamp": "2024-03-06T11:00:14.70547001Z", "value": 96},
{"timestamp": "2024-03-06T11:00:14.786120743Z", "value": 96},
{"timestamp": "2024-03-06T11:00:14.86578162Z", "value": 96},
{"timestamp": "2024-03-06T11:00:14.945215457Z", "value": 96},
{"timestamp": "2024-03-06T11:00:15.025606158Z", "value": 96},
{"timestamp": "2024-03-06T11:00:15.10609734Z", "value": 96},
{"timestamp": "2024-03-06T11:00:15.185094217Z", "value": 96},
{"timestamp": "2024-03-06T11:00:15.265140214Z", "value": 96},
{"timestamp": "2024-03-06T11:00:15.345617955Z", "value": 96},
{"timestamp": "2024-03-06T11:00:15.426656272Z", "value": 96},
{"timestamp": "2024-03-06T11:00:15.505049949Z", "value": 96},
{"timestamp": "2024-03-06T11:00:15.586659883Z", "value": 96},
{"timestamp": "2024-03-06T11:00:15.668493176Z", "value": 96},
{"timestamp": "2024-03-06T11:00:15.745437605Z", "value": 96},
{"timestamp": "2024-03-06T11:00:15.825800434Z", "value": 96},
{"timestamp": "2024-03-06T11:00:15.905453727Z", "value": 96},
{"timestamp": "2024-03-06T11:00:15.984940876Z", "value": 96},
{"timestamp": "2024-03-06T11:00:16.065651354Z", "value": 96},
{"timestamp": "2024-03-06T11:00:16.145251047Z", "value": 96},
{"timestamp": "2024-03-06T11:00:16.226595125Z", "value": 96},
{"timestamp": "2024-03-06T11:00:16.305882082Z", "value": 96},
{"timestamp": "2024-03-06T11:00:16.385721647Z", "value": 96},
{"timestamp": "2024-03-06T11:00:16.465280892Z", "value": 96},
{"timestamp": "2024-03-06T11:00:16.561452172Z", "value": 96},
{"timestamp": "2024-03-06T11:00:16.641946874Z", "value": 96},
{"timestamp": "2024-03-06T11:00:16.721447559Z", "value": 96},
{"timestamp": "2024-03-06T11:00:16.803707573Z", "value": 96},
{"timestamp": "2024-03-06T11:00:16.882581666Z", "value": 96},
{"timestamp": "2024-03-06T11:00:16.961160783Z", "value": 96},
{"timestamp": "2024-03-06T11:00:17.057077439Z", "value": 96},
{"timestamp": "2024-03-06T11:00:17.137095469Z", "value": 96},
{"timestamp": "2024-03-06T11:00:17.217763803Z", "value": 96},
{"timestamp": "2024-03-06T11:00:17.312872203Z", "value": 96},
{"timestamp": "2024-03-06T11:00:17.396931897Z", "value": 96},
{"timestamp": "2024-03-06T11:00:17.474175878Z", "value": 96},
{"timestamp": "2024-03-06T11:00:17.56909903Z", "value": 96},
{"timestamp": "2024-03-06T11:00:17.649303812Z", "value": 96},
{"timestamp": "2024-03-06T11:00:17.729113425Z", "value": 96},
{"timestamp": "2024-03-06T11:00:17.809534815Z", "value": 96},
{"timestamp": "2024-03-06T11:00:17.888771692Z", "value": 96},
{"timestamp": "2024-03-06T11:00:17.973336186Z", "value": 96},
{"timestamp": "2024-03-06T11:00:18.06486081Z", "value": 96},
{"timestamp": "2024-03-06T11:00:18.145039896Z", "value": 96},
{"timestamp": "2024-03-06T11:00:18.225458469Z", "value": 96},
{"timestamp": "2024-03-06T11:00:18.304960563Z", "value": 96},
{"timestamp": "2024-03-06T11:00:18.385641665Z", "value": 96},
{"timestamp": "2024-03-06T11:00:18.466527151Z", "value": 96},
{"timestamp": "2024-03-06T11:00:18.564295456Z", "value": 96},
{"timestamp": "2024-03-06T11:00:18.640896333Z", "value": 96},
{"timestamp": "2024-03-06T11:00:18.72073641Z", "value": 96},
{"timestamp": "2024-03-06T11:00:18.803532969Z", "value": 96},
{"timestamp": "2024-03-06T11:00:18.881666774Z", "value": 96},
{"timestamp": "2024-03-06T11:00:18.965248516Z", "value": 96},
{"timestamp": "2024-03-06T11:00:19.061083477Z", "value": 96},
{"timestamp": "2024-03-06T11:00:19.142180611Z", "value": 96},
{"timestamp": "2024-03-06T11:00:19.218863088Z", "value": 96},
{"timestamp": "2024-03-06T11:00:19.300659198Z", "value": 96},
{"timestamp": "2024-03-06T11:00:19.378321644Z", "value": 96},
{"timestamp": "2024-03-06T11:00:19.460611482Z", "value": 96},
{"timestamp": "2024-03-06T11:00:19.538336168Z", "value": 96},
{"timestamp": "2024-03-06T11:00:19.617502325Z", "value": 96},
{"timestamp": "2024-03-06T11:00:19.697576707Z", "value": 96},
{"timestamp": "2024-03-06T11:00:19.777146481Z", "value": 96},
{"timestamp": "2024-03-06T11:00:19.857455871Z", "value": 96},
{"timestamp": "2024-03-06T11:00:19.937067213Z", "value": 96},
{"timestamp": "2024-03-06T11:00:20.017427163Z", "value": 96},
{"timestamp": "2024-03-06T11:00:20.098114441Z", "value": 96},
{"timestamp": "2024-03-06T11:00:20.176906263Z", "value": 96},
{"timestamp": "2024-03-06T11:00:20.257710917Z", "value": 96},
{"timestamp": "2024-03-06T11:00:20.338129747Z", "value": 96},
{"timestamp": "2024-03-06T11:00:20.417363361Z", "value": 96},
{"timestamp": "2024-03-06T11:00:20.497333487Z", "value": 96},
{"timestamp": "2024-03-06T11:00:20.59493792Z", "value": 96},
{"timestamp": "2024-03-06T11:00:20.677631343Z", "value": 96},
{"timestamp": "2024-03-06T11:00:20.752729372Z", "value": 96},
{"timestamp": "2024-03-06T11:00:20.836876683Z", "value": 96},
{"timestamp": "2024-03-06T11:00:20.914473369Z", "value": 96},
{"timestamp": "2024-03-06T11:00:20.993845575Z", "value": 96},
{"timestamp": "2024-03-06T11:00:21.073152917Z", "value": 96},
{"timestamp": "2024-03-06T11:00:21.168863782Z", "value": 96},
{"timestamp": "2024-03-06T11:00:21.251616884Z", "value": 96},
{"timestamp": "2024-03-06T11:00:21.329396322Z", "value": 96},
{"timestamp": "2024-03-06T11:00:21.414456689Z", "value": 96},
{"timestamp": "2024-03-06T11:00:21.489141119Z", "value": 96},
{"timestamp": "2024-03-06T11:00:21.569163053Z", "value": 96},
{"timestamp": "2024-03-06T11:00:21.649268987Z", "value": 96},
{"timestamp": "2024-03-06T11:00:21.729014729Z", "value": 96},
{"timestamp": "2024-03-06T11:00:21.809696376Z", "value": 96},
{"timestamp": "2024-03-06T11:00:21.889064646Z", "value": 96},
{"timestamp": "2024-03-06T11:00:21.9712517Z", "value": 96},
{"timestamp": "2024-03-06T11:00:22.076546375Z", "value": 96},
{"timestamp": "2024-03-06T11:00:22.161512439Z", "value": 96},
{"timestamp": "2024-03-06T11:00:22.240797285Z", "value": 96},
{"timestamp": "2024-03-06T11:00:22.321048275Z", "value": 96},
{"timestamp": "2024-03-06T11:00:22.401072578Z", "value": 96},
{"timestamp": "2024-03-06T11:00:22.480974192Z", "value": 96},
{"timestamp": "2024-03-06T11:00:22.564040479Z", "value": 96},
{"timestamp": "2024-03-06T11:00:22.641015373Z", "value": 96},
{"timestamp": "2024-03-06T11:00:22.721073723Z", "value": 96},
{"timestamp": "2024-03-06T11:00:22.801656266Z", "value": 96},
{"timestamp": "2024-03-06T11:00:22.882130201Z", "value": 96},
{"timestamp": "2024-03-06T11:00:22.961192999Z", "value": 96},
{"timestamp": "2024-03-06T11:00:23.056918168Z", "value": 96},
{"timestamp": "2024-03-06T11:00:23.139834119Z", "value": 96},
{"timestamp": "2024-03-06T11:00:23.217723669Z", "value": 96},
{"timestamp": "2024-03-06T11:00:23.331116394Z", "value": 96},
{"timestamp": "2024-03-06T11:00:23.409340088Z", "value": 96},
{"timestamp": "2024-03-06T11:00:23.489910151Z", "value": 96},
{"timestamp": "2024-03-06T11:00:23.569311574Z", "value": 96},
{"timestamp": "2024-03-06T11:00:23.6496745Z", "value": 96},
{"timestamp": "2024-03-06T11:00:23.729596467Z", "value": 96},
{"timestamp": "2024-03-06T11:00:23.809293377Z", "value": 96},
{"timestamp": "2024-03-06T11:00:23.888746864Z", "value": 96},
{"timestamp": "2024-03-06T11:00:23.969541727Z", "value": 96},
{"timestamp": "2024-03-06T11:00:24.064494448Z", "value": 96},
{"timestamp": "2024-03-06T11:00:24.144879135Z", "value": 96},
{"timestamp": "2024-03-06T11:00:24.225300558Z", "value": 96},
{"timestamp": "2024-03-06T11:00:24.307902397Z", "value": 96},
{"timestamp": "2024-03-06T11:00:24.3905091Z", "value": 96},
{"timestamp": "2024-03-06T11:00:24.468214971Z", "value": 96},
{"timestamp": "2024-03-06T11:00:24.544807145Z", "value": 96},
{"timestamp": "2024-03-06T11:00:24.62520732Z", "value": 96},
{"timestamp": "2024-03-06T11:00:24.705270278Z", "value": 96},
{"timestamp": "2024-03-06T11:00:24.785324213Z", "value": 96},
{"timestamp": "2024-03-06T11:00:24.86541274Z", "value": 96},
{"timestamp": "2024-03-06T11:00:24.945802579Z", "value": 96},
{"timestamp": "2024-03-06T11:00:25.024988129Z", "value": 96},
{"timestamp": "2024-03-06T11:00:25.105272208Z", "value": 96},
{"timestamp": "2024-03-06T11:00:25.185135135Z", "value": 96},
{"timestamp": "2024-03-06T11:00:25.26516923Z", "value": 96},
{"timestamp": "2024-03-06T11:00:25.346241437Z", "value": 96},
{"timestamp": "2024-03-06T11:00:25.42568334Z", "value": 96},
{"timestamp": "2024-03-06T11:00:25.505351803Z", "value": 96},
{"timestamp": "2024-03-06T11:00:25.584727466Z", "value": 96},
{"timestamp": "2024-03-06T11:00:25.664792953Z", "value": 96},
{"timestamp": "2024-03-06T11:00:25.745087688Z", "value": 96},
{"timestamp": "2024-03-06T11:00:25.824992247Z", "value": 96},
{"timestamp": "2024-03-06T11:00:25.90740359Z", "value": 96},
{"timestamp": "2024-03-06T11:00:25.985812149Z", "value": 96},
{"timestamp": "2024-03-06T11:00:26.065455268Z", "value": 96},
{"timestamp": "2024-03-06T11:00:26.144878259Z", "value": 96},
{"timestamp": "2024-03-06T11:00:26.225100066Z", "value": 96},
{"timestamp": "2024-03-06T11:00:26.305427889Z", "value": 96},
{"timestamp": "2024-03-06T11:00:26.3848376Z", "value": 96},
{"timestamp": "2024-03-06T11:00:26.46770024Z", "value": 96},
{"timestamp": "2024-03-06T11:00:26.560727969Z", "value": 96},
{"timestamp": "2024-03-06T11:00:26.640645169Z", "value": 96},
{"timestamp": "2024-03-06T11:00:26.720757376Z", "value": 96},
{"timestamp": "2024-03-06T11:00:26.801449743Z", "value": 96},
{"timestamp": "2024-03-06T11:00:26.881042238Z", "value": 96},
{"timestamp": "2024-03-06T11:00:26.960930093Z", "value": 96},
{"timestamp": "2024-03-06T11:00:27.060764608Z", "value": 96},
{"timestamp": "2024-03-06T11:00:27.137213263Z", "value": 96},
{"timestamp": "2024-03-06T11:00:27.217192894Z", "value": 96},
{"timestamp": "2024-03-06T11:00:27.312480048Z", "value": 96},
{"timestamp": "2024-03-06T11:00:27.392993792Z", "value": 96},
{"timestamp": "2024-03-06T11:00:27.472894415Z", "value": 96},
{"timestamp": "2024-03-06T11:00:27.568771457Z", "value": 96},
{"timestamp": "2024-03-06T11:00:27.649565041Z", "value": 96},
{"timestamp": "2024-03-06T11:00:27.72916896Z", "value": 96},
{"timestamp": "2024-03-06T11:00:27.808895183Z", "value": 96},
{"timestamp": "2024-03-06T11:00:27.888921662Z", "value": 96},
{"timestamp": "2024-03-06T11:00:27.969345646Z", "value": 96},
{"timestamp": "2024-03-06T11:00:28.064458912Z", "value": 96},
{"timestamp": "2024-03-06T11:00:28.144937392Z", "value": 96},
{"timestamp": "2024-03-06T11:00:28.226143487Z", "value": 96},
{"timestamp": "2024-03-06T11:00:28.305419183Z", "value": 96},
{"timestamp": "2024-03-06T11:00:28.385375806Z", "value": 96},
{"timestamp": "2024-03-06T11:00:28.465902862Z", "value": 96},
{"timestamp": "2024-03-06T11:00:28.560574752Z", "value": 96},
{"timestamp": "2024-03-06T11:00:28.640882991Z", "value": 96},
{"timestamp": "2024-03-06T11:00:28.721114783Z", "value": 96},
{"timestamp": "2024-03-06T11:00:28.803649327Z", "value": 96},
{"timestamp": "2024-03-06T11:00:28.880986142Z", "value": 96},
{"timestamp": "2024-03-06T11:00:28.960861261Z", "value": 96},
{"timestamp": "2024-03-06T11:00:29.056573088Z", "value": 96},
{"timestamp": "2024-03-06T11:00:29.136445744Z", "value": 96},
{"timestamp": "2024-03-06T11:00:29.216502143Z", "value": 96},
{"timestamp": "2024-03-06T11:00:29.305283409Z", "value": 96},
{"timestamp": "2024-03-06T11:00:29.394844642Z", "value": 96},
{"timestamp": "2024-03-06T11:00:29.473314769Z", "value": 96},
{"timestamp": "2024-03-06T11:00:29.553096289Z", "value": 96},
{"timestamp": "2024-03-06T11:00:29.632804465Z", "value": 96},
{"timestamp": "2024-03-06T11:00:29.71284976Z", "value": 96},
{"timestamp": "2024-03-06T11:00:29.793758096Z", "value": 96},
{"timestamp": "2024-03-06T11:00:29.872309183Z", "value": 96},
{"timestamp": "2024-03-06T11:00:29.954247983Z", "value": 96},
{"timestamp": "2024-03-06T11:00:30.033260255Z", "value": 96},
{"timestamp": "2024-03-06T11:00:30.113104143Z", "value": 96},
{"timestamp": "2024-03-06T11:00:30.193057279Z", "value": 96},
{"timestamp": "2024-03-06T11:00:30.27293787Z", "value": 96},
{"timestamp": "2024-03-06T11:00:30.353856286Z", "value": 96},
{"timestamp": "2024-03-06T11:00:30.43300779Z", "value": 96},
{"timestamp": "2024-03-06T11:00:30.517356351Z", "value": 96},
{"timestamp": "2024-03-06T11:00:30.593372494Z", "value": 96},
{"timestamp": "2024-03-06T11:00:30.672862333Z", "value": 96},
{"timestamp": "2024-03-06T11:00:30.75494619Z", "value": 96},
{"timestamp": "2024-03-06T11:00:30.832665821Z", "value": 96},
{"timestamp": "2024-03-06T11:00:30.917759374Z", "value": 96},
{"timestamp": "2024-03-06T11:00:30.992680989Z", "value": 96},
{"timestamp": "2024-03-06T11:00:31.073042573Z", "value": 96},
{"timestamp": "2024-03-06T11:00:31.152857021Z", "value": 96},
{"timestamp": "2024-03-06T11:00:31.233031117Z", "value": 96},
{"timestamp": "2024-03-06T11:00:31.312761308Z", "value": 96},
{"timestamp": "2024-03-06T11:00:31.392833644Z", "value": 96},
{"timestamp": "2024-03-06T11:00:31.472130908Z", "value": 96},
{"timestamp": "2024-03-06T11:00:31.568335152Z", "value": 96},
{"timestamp": "2024-03-06T11:00:31.649759328Z", "value": 96},
{"timestamp": "2024-03-06T11:00:31.728853968Z", "value": 96},
{"timestamp": "2024-03-06T11:00:31.808741952Z", "value": 96},
{"timestamp": "2024-03-06T11:00:31.897983825Z", "value": 96},
{"timestamp": "2024-03-06T11:00:31.984587011Z", "value": 96},
{"timestamp": "2024-03-06T11:00:32.064701395Z", "value": 96},
{"timestamp": "2024-03-06T11:00:32.145036163Z", "value": 96},
{"timestamp": "2024-03-06T11:00:32.224583475Z", "value": 96},
{"timestamp": "2024-03-06T11:00:32.304527843Z", "value": 96},
{"timestamp": "2024-03-06T11:00:32.384436275Z", "value": 96},
{"timestamp": "2024-03-06T11:00:32.465440804Z", "value": 96},
{"timestamp": "2024-03-06T11:00:32.560477975Z", "value": 96},
{"timestamp": "2024-03-06T11:00:32.640883591Z", "value": 96},
{"timestamp": "2024-03-06T11:00:32.720954455Z", "value": 96},
{"timestamp": "2024-03-06T11:00:32.80328996Z", "value": 96},
{"timestamp": "2024-03-06T11:00:32.880737016Z", "value": 96},
{"timestamp": "2024-03-06T11:00:32.960816328Z", "value": 96},
{"timestamp": "2024-03-06T11:00:33.056245083Z", "value": 96},
{"timestamp": "2024-03-06T11:00:33.13641518Z", "value": 96},
{"timestamp": "2024-03-06T11:00:33.216967804Z", "value": 96},
{"timestamp": "2024-03-06T11:00:33.312055823Z", "value": 96},
{"timestamp": "2024-03-06T11:00:33.394507072Z", "value": 96},
{"timestamp": "2024-03-06T11:00:33.474193617Z", "value": 96},
{"timestamp": "2024-03-06T11:00:33.56847898Z", "value": 96},
{"timestamp": "2024-03-06T11:00:33.649032532Z", "value": 96},
{"timestamp": "2024-03-06T11:00:33.729142757Z", "value": 96},
{"timestamp": "2024-03-06T11:00:33.808722901Z", "value": 96},
{"timestamp": "2024-03-06T11:00:33.888817253Z", "value": 96},
{"timestamp": "2024-03-06T11:00:33.971011062Z", "value": 96},
{"timestamp": "2024-03-06T11:00:34.064252201Z", "value": 96},
{"timestamp": "2024-03-06T11:00:34.145737786Z", "value": 96},
{"timestamp": "2024-03-06T11:00:34.22484945Z", "value": 96},
{"timestamp": "2024-03-06T11:00:34.304856155Z", "value": 96},
{"timestamp": "2024-03-06T11:00:34.384412459Z", "value": 96},
{"timestamp": "2024-03-06T11:00:34.464519804Z", "value": 96},
{"timestamp": "2024-03-06T11:00:34.545864332Z", "value": 96},
{"timestamp": "2024-03-06T11:00:34.625005053Z", "value": 96},
{"timestamp": "2024-03-06T11:00:34.704935693Z", "value": 96},
{"timestamp": "2024-03-06T11:00:34.789101151Z", "value": 96},
{"timestamp": "2024-03-06T11:00:34.864880206Z", "value": 96},
{"timestamp": "2024-03-06T11:00:34.944665055Z", "value": 96},
{"timestamp": "2024-03-06T11:00:35.024446863Z", "value": 96},
{"timestamp": "2024-03-06T11:00:35.105771296Z", "value": 96},
{"timestamp": "2024-03-06T11:00:35.184657329Z", "value": 96},
{"timestamp": "2024-03-06T11:00:35.264258337Z", "value": 96},
{"timestamp": "2024-03-06T11:00:35.34453381Z", "value": 96},
{"timestamp": "2024-03-06T11:00:35.424935555Z", "value": 96},
{"timestamp": "2024-03-06T11:00:35.504236403Z", "value": 96},
{"timestamp": "2024-03-06T11:00:35.584105796Z", "value": 96},
{"timestamp": "2024-03-06T11:00:35.667407669Z", "value": 96},
{"timestamp": "2024-03-06T11:00:35.745182501Z", "value": 96},
{"timestamp": "2024-03-06T11:00:35.82467423Z", "value": 96},
{"timestamp": "2024-03-06T11:00:35.904917543Z", "value": 96},
{"timestamp": "2024-03-06T11:00:35.984634007Z", "value": 96},
{"timestamp": "2024-03-06T11:00:36.064447944Z", "value": 96},
{"timestamp": "2024-03-06T11:00:36.144788697Z", "value": 96},
{"timestamp": "2024-03-06T11:00:36.227352778Z", "value": 96},
{"timestamp": "2024-03-06T11:00:36.32156339Z", "value": 96},
{"timestamp": "2024-03-06T11:00:36.401025263Z", "value": 96},
{"timestamp": "2024-03-06T11:00:36.482108544Z", "value": 96},
{"timestamp": "2024-03-06T11:00:36.560634097Z", "value": 96},
{"timestamp": "2024-03-06T11:00:36.640853666Z", "value": 96},
{"timestamp": "2024-03-06T11:00:36.720897874Z", "value": 96},
{"timestamp": "2024-03-06T11:00:36.803019716Z", "value": 96},
{"timestamp": "2024-03-06T11:00:36.880978932Z", "value": 96},
{"timestamp": "2024-03-06T11:00:36.961028165Z", "value": 96},
{"timestamp": "2024-03-06T11:00:37.056173945Z", "value": 96},
{"timestamp": "2024-03-06T11:00:37.136975498Z", "value": 96},
{"timestamp": "2024-03-06T11:00:37.215986683Z", "value": 96},
{"timestamp": "2024-03-06T11:00:37.297103916Z", "value": 96},
{"timestamp": "2024-03-06T11:00:37.377544509Z", "value": 96},
{"timestamp": "2024-03-06T11:00:37.456594574Z", "value": 96},
{"timestamp": "2024-03-06T11:00:37.552147363Z", "value": 96},
{"timestamp": "2024-03-06T11:00:37.63252018Z", "value": 96},
{"timestamp": "2024-03-06T11:00:37.712636453Z", "value": 96},
{"timestamp": "2024-03-06T11:00:37.808044505Z", "value": 96},
{"timestamp": "2024-03-06T11:00:37.889025546Z", "value": 96},
{"timestamp": "2024-03-06T11:00:37.9708887Z", "value": 96},
{"timestamp": "2024-03-06T11:00:38.064270768Z", "value": 96},
{"timestamp": "2024-03-06T11:00:38.144719073Z", "value": 96},
{"timestamp": "2024-03-06T11:00:38.22483637Z", "value": 96},
{"timestamp": "2024-03-06T11:00:38.305095203Z", "value": 96},
{"timestamp": "2024-03-06T11:00:38.384543668Z", "value": 96},
{"timestamp": "2024-03-06T11:00:38.46446343Z", "value": 96},
{"timestamp": "2024-03-06T11:00:38.563541499Z", "value": 96},
{"timestamp": "2024-03-06T11:00:38.640336427Z", "value": 96},
{"timestamp": "2024-03-06T11:00:38.720592317Z", "value": 96},
{"timestamp": "2024-03-06T11:00:38.801136686Z", "value": 96},
{"timestamp": "2024-03-06T11:00:38.880555711Z", "value": 96},
{"timestamp": "2024-03-06T11:00:38.960698896Z", "value": 96},
{"timestamp": "2024-03-06T11:00:39.056135621Z", "value": 96},
{"timestamp": "2024-03-06T11:00:39.140025655Z", "value": 96},
{"timestamp": "2024-03-06T11:00:39.216055048Z", "value": 96},
{"timestamp": "2024-03-06T11:00:39.296020313Z", "value": 96},
{"timestamp": "2024-03-06T11:00:39.375884714Z", "value": 96},
{"timestamp": "2024-03-06T11:00:39.532995756Z", "value": 96},
{"timestamp": "2024-03-06T11:00:39.616126686Z", "value": 96},
{"timestamp": "2024-03-06T11:00:39.69688344Z", "value": 96},
{"timestamp": "2024-03-06T11:00:39.777109505Z", "value": 96},
{"timestamp": "2024-03-06T11:00:39.856414834Z", "value": 96},
{"timestamp": "2024-03-06T11:00:39.936284612Z", "value": 96},
{"timestamp": "2024-03-06T11:00:40.016800181Z", "value": 96},
{"timestamp": "2024-03-06T11:00:40.096574343Z", "value": 96},
{"timestamp": "2024-03-06T11:00:40.176480504Z", "value": 96},
{"timestamp": "2024-03-06T11:00:40.256582922Z", "value": 96},
{"timestamp": "2024-03-06T11:00:40.336800251Z", "value": 96},
{"timestamp": "2024-03-06T11:00:40.416434893Z", "value": 96},
{"timestamp": "2024-03-06T11:00:40.496645662Z", "value": 96},
{"timestamp": "2024-03-06T11:00:40.5759468Z", "value": 96},
{"timestamp": "2024-03-06T11:00:40.656404161Z", "value": 96},
{"timestamp": "2024-03-06T11:00:40.736468019Z", "value": 96},
{"timestamp": "2024-03-06T11:00:40.816416996Z", "value": 96},
{"timestamp": "2024-03-06T11:00:40.89831583Z", "value": 96},
{"timestamp": "2024-03-06T11:00:40.976544072Z", "value": 96},
{"timestamp": "2024-03-06T11:00:41.057480121Z", "value": 96},
{"timestamp": "2024-03-06T11:00:41.136421579Z", "value": 96},
{"timestamp": "2024-03-06T11:00:41.216395677Z", "value": 96},
{"timestamp": "2024-03-06T11:00:41.312077202Z", "value": 96},
{"timestamp": "2024-03-06T11:00:41.392567172Z", "value": 96},
{"timestamp": "2024-03-06T11:00:41.564516234Z", "value": 96},
{"timestamp": "2024-03-06T11:00:41.649273916Z", "value": 96},
{"timestamp": "2024-03-06T11:00:41.728459982Z", "value": 96},
{"timestamp": "2024-03-06T11:00:41.808871872Z", "value": 96},
{"timestamp": "2024-03-06T11:00:41.888192209Z", "value": 96},
{"timestamp": "2024-03-06T11:00:41.968133955Z", "value": 96},
{"timestamp": "2024-03-06T11:00:42.064214744Z", "value": 96},
{"timestamp": "2024-03-06T11:00:42.144853546Z", "value": 96},
{"timestamp": "2024-03-06T11:00:42.224469532Z", "value": 96},
{"timestamp": "2024-03-06T11:00:42.304448238Z", "value": 96},
{"timestamp": "2024-03-06T11:00:42.384183904Z", "value": 96},
{"timestamp": "2024-03-06T11:00:42.556440326Z", "value": 96},
{"timestamp": "2024-03-06T11:00:42.640110681Z", "value": 96},
{"timestamp": "2024-03-06T11:00:42.721371691Z", "value": 96},
{"timestamp": "2024-03-06T11:00:42.800946685Z", "value": 96},
{"timestamp": "2024-03-06T11:00:42.881099503Z", "value": 96},
{"timestamp": "2024-03-06T11:00:42.961100673Z", "value": 96},
{"timestamp": "2024-03-06T11:00:43.055937782Z", "value": 96},
{"timestamp": "2024-03-06T11:00:43.136676552Z", "value": 96},
{"timestamp": "2024-03-06T11:00:43.216583418Z", "value": 96},
{"timestamp": "2024-03-06T11:00:43.313304848Z", "value": 96},
{"timestamp": "2024-03-06T11:00:43.397856867Z", "value": 96},
{"timestamp": "2024-03-06T11:00:43.488766487Z", "value": 96},
{"timestamp": "2024-03-06T11:00:43.568635337Z", "value": 96},
{"timestamp": "2024-03-06T11:00:43.663901439Z", "value": 96},
{"timestamp": "2024-03-06T11:00:43.744616401Z", "value": 96},
{"timestamp": "2024-03-06T11:00:43.824005891Z", "value": 96},
{"timestamp": "2024-03-06T11:00:43.906594038Z", "value": 96},
{"timestamp": "2024-03-06T11:00:43.984776455Z", "value": 96},
{"timestamp": "2024-03-06T11:00:44.064125049Z", "value": 96},
{"timestamp": "2024-03-06T11:00:44.144180203Z", "value": 96},
{"timestamp": "2024-03-06T11:00:44.224218814Z", "value": 96},
{"timestamp": "2024-03-06T11:00:44.30443384Z", "value": 96},
{"timestamp": "2024-03-06T11:00:44.384169058Z", "value": 96},
{"timestamp": "2024-03-06T11:00:44.465493749Z", "value": 96},
{"timestamp": "2024-03-06T11:00:44.544209446Z", "value": 96},
{"timestamp": "2024-03-06T11:00:44.625177913Z", "value": 96},
{"timestamp": "2024-03-06T11:00:44.704337259Z", "value": 96},
{"timestamp": "2024-03-06T11:00:44.784630813Z", "value": 96},
{"timestamp": "2024-03-06T11:00:44.863903311Z", "value": 96},
{"timestamp": "2024-03-06T11:00:44.944485794Z", "value": 96},
{"timestamp": "2024-03-06T11:00:45.025344148Z", "value": 96},
{"timestamp": "2024-03-06T11:00:45.104462278Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:45.184278488Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:45.264386507Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:45.344582621Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:45.424402896Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:45.504589218Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:45.588154613Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:45.744627481Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:45.664554599Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:45.824237291Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:45.904449342Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:45.983873968Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:46.064431619Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:46.146365078Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:46.224445992Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:46.30439017Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:46.384198253Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:46.556309173Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:46.640016904Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:46.720721531Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:46.817242417Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:46.896173668Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:46.97607183Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:47.055954505Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:47.136147387Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:47.216635246Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:47.311732164Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:47.3948502Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:47.473065642Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:47.567599584Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:47.648170003Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:47.728325286Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:47.808696505Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:47.888049003Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:47.969587678Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:48.063567188Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:48.143382151Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:48.224201338Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:48.304382733Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:48.38418528Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:48.556313193Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:48.642046525Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:48.720741071Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:48.801525251Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:48.880815381Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:48.960058472Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:49.057256895Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:49.138818418Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:49.232065769Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:49.312049468Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:49.391756399Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:49.54953922Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:49.631352104Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:49.712082811Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:49.792082158Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:49.872350273Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:49.951875412Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:50.032207911Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:50.112048858Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:50.192077645Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:50.272436705Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:50.352201524Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:50.434861576Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:50.51219305Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:50.592375246Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:50.672192257Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:50.752474644Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:50.832308103Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:50.912446938Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:50.993395278Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:51.072290657Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:51.152048596Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:51.232323304Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:51.311561243Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:51.39220187Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:51.56415036Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:51.648001836Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:51.728677664Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:51.809040627Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:51.887791014Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:51.967902522Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:52.063534225Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:52.144886245Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:52.226520953Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:52.30375022Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:52.383728415Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:52.556252777Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:52.639869118Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:52.72032693Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:52.801675269Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:52.884326746Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:52.959567308Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:53.055761092Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:53.135878455Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:53.215640075Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:53.311303555Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:53.391505206Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:53.564224417Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:53.647427413Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:53.730120682Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:53.809555549Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:53.887717137Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:53.969977253Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:54.063413436Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:54.149810865Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:54.224158628Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:54.303684568Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:54.383455275Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:54.463504543Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:54.543974835Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:54.623925671Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:54.703458651Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:54.784087407Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:54.863491555Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:54.943809271Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:55.023570027Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:55.103719231Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:55.183551923Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:55.263979175Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:55.343532955Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:55.423460719Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:55.503251139Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:55.583530167Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:55.664258475Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:55.744519775Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:55.824162867Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:55.903781735Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:55.983577243Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:56.063459823Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:56.143623683Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:56.2236374Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:56.304629644Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:56.385259584Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:56.46428898Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:56.559401132Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:56.639941697Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:56.719481845Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:56.815742733Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:56.896008065Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:56.978233654Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:57.056045738Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:57.136049566Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:57.215892403Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:57.311204075Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:57.392231775Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:57.472450164Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:57.56794606Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:57.647996097Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:57.728127605Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:57.808654281Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:57.887691806Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:57.967832306Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:58.066542731Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:58.144347167Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:58.223627572Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:58.304119752Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:58.383754461Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:58.463956849Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:58.559427242Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:58.640635359Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:58.719691059Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:58.799924647Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:58.879164252Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:58.959686448Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:59.055623881Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:59.134825662Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:59.215380979Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:59.295156359Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:59.375322236Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:59.454651184Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:59.53629463Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:59.616020634Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:59.695816143Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:59.790570759Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:59.871069084Z", "value": 96.2},
{"timestamp": "2024-03-06T11:00:59.950972881Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:00.03161431Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:00.111446362Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:00.191662895Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:00.272564613Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:00.356064314Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:00.43198395Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:00.511493475Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:00.591331768Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:00.671885293Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:00.751514209Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:00.831743414Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:00.916386316Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:00.991595648Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:01.071772885Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:01.151659594Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:01.231494431Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:01.311494804Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:01.391751369Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:01.563825046Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:01.647504844Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:01.727647265Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:01.807756598Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:01.887167403Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:01.967249568Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:02.062850586Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:02.146520752Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:02.224405732Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:02.303750105Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:02.383589999Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:02.46364266Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:02.559111229Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:02.63959653Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:02.719980488Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:02.800195197Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:02.879593042Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:02.959793479Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:03.055183104Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:03.135151606Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:03.215707019Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:03.312582181Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:03.39187241Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:03.563697Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:03.647294974Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:03.727538388Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:03.807611369Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:03.887488287Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:03.968916564Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:04.063090413Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:04.143641059Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:04.223536345Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:04.303662062Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:04.383741572Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:04.463556953Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:04.545149839Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:04.623430372Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:04.703666138Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:04.783608047Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:04.864228101Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:04.94340841Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:05.023369584Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:05.107158886Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:05.183661403Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:05.263536817Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:05.349655784Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:05.42376486Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:05.503564306Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:05.58390276Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:05.663888253Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:05.744103987Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:05.824829193Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:05.90347203Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:05.983556724Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:06.063793322Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:06.143585407Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:06.227265078Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:06.304021771Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:06.383073345Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:06.463651031Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:06.559409553Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:06.639427015Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:06.719618365Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:06.802198419Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:06.879609288Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:06.959327358Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:07.055697432Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:07.135204334Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:07.216771077Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:07.310966303Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:07.39460687Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:07.471529579Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:07.566870437Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:07.647637883Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:07.727524497Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:07.807261031Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:07.887372893Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:07.970556468Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:08.063123246Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:08.143530884Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:08.223634554Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:08.303721168Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:08.383359142Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:08.555563894Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:08.640274413Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:08.719407299Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:08.799945658Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:08.879781168Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:08.95943015Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:09.055111584Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:09.134912311Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:09.217525294Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:09.295530531Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:09.375576954Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:09.532036741Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:09.614767004Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:09.695976499Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:09.775026537Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:09.855915008Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:09.93556639Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:10.015891916Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:10.095037187Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:10.174630649Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:10.2551228Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:10.350245802Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:10.431975969Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:10.514828505Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:10.59075691Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:10.670407684Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:10.750572795Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:10.833493842Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:10.992832319Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:11.072869749Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:11.151101036Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:11.230631906Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:11.311094297Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:11.391374224Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:11.56330304Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:11.647478616Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:11.727102575Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:11.807565253Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:11.8867775Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:11.967475987Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:12.06264715Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:12.143138597Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:12.224107964Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:12.305451891Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:12.384129737Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:12.55538489Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:12.638978066Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:12.719243081Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:12.800852544Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:12.879634326Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:12.959526157Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:13.054641608Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:13.135480384Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:13.215092054Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:13.31091109Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:13.392183561Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:13.563376442Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:13.64713525Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:13.727420713Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:13.807173216Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:13.887701047Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:13.96797723Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:14.062802986Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:14.144224961Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:14.223266616Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:14.303420399Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:14.383219942Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:14.53972946Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:14.623787948Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:14.703203395Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:14.784126394Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:14.863144977Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:14.942878792Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:15.023379231Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:15.103336887Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:15.183125198Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:15.263117157Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:15.344880637Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:15.423940116Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:15.503619563Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:15.583192098Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:15.662779897Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:15.742869361Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:15.823017672Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:15.907077504Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:15.983591191Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:16.064005742Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:16.145362726Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:16.222367453Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:16.303288564Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:16.383063052Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:16.555338174Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:16.638916791Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:16.719148078Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:16.814311658Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:16.895468226Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:16.974884601Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:17.054932624Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:17.135137384Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:17.215242464Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:17.310376316Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:17.390989652Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:17.563009606Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:17.646603551Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:17.726969719Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:17.810389999Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:17.887101798Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:17.967152573Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:18.062305434Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:18.142481041Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:18.224630794Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:18.303639905Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:18.384281657Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:18.463104273Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:18.558408301Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:18.638996517Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:18.719731485Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:18.814414937Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:18.894926033Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:18.977414185Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:19.056267969Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:19.134393496Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:19.214319952Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:19.295309768Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:19.37519488Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:19.45499052Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:19.536324272Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:19.615012712Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:19.694845088Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:19.774844183Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:19.854939471Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:19.934562599Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:20.014950655Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:20.1119559Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:20.19116226Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:20.27122878Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:20.350293252Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:20.431028092Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:20.511243796Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:20.591280493Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:20.673669541Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:20.751338781Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:20.831177909Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:20.911094189Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:20.991234565Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:21.070810013Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:21.150896789Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:21.23295387Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:21.31097639Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:21.39049891Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:21.470765558Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:21.566398579Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:21.646779787Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:21.72738474Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:21.809684541Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:21.892533718Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:21.966550028Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:22.062320681Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:22.142335938Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:22.22257849Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:22.303108915Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:22.384175563Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:22.462308227Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:22.558617088Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:22.639201593Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:22.719340689Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:22.814168814Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:22.894809543Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:22.982920994Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:23.070233532Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:23.150960341Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:23.230988462Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:23.310817926Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:23.391141375Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:23.470818135Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:23.569124021Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:23.647798125Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:23.726912806Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:23.806886526Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:23.886574039Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:23.968185456Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:24.062368877Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:24.145678694Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:24.222917502Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:24.303007671Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:24.385733265Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:24.465217769Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:24.544328129Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:24.622304698Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:24.705113491Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:24.782905451Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:24.862921828Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:24.9425879Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:25.022557525Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:25.102669934Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:25.182772423Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:25.265220992Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:25.342897209Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:25.422657105Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:25.502655786Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:25.583616067Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:25.662287516Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:25.743134933Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:25.824727054Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:25.90290311Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:25.982766207Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:26.062504152Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:26.142803729Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:26.222615114Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:26.302910755Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:26.385326013Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:26.462897749Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:26.558203475Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:26.638641452Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:26.719162309Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:26.813808035Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:26.894551132Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:26.97838255Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:27.055011662Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:27.134860967Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:27.214573793Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:27.310382399Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:27.390507192Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:27.471076849Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:27.567438991Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:27.64708964Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:27.727483906Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:27.807271675Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:27.886305844Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:27.966491757Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:28.062307947Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:28.142996389Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:28.222497694Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:28.302900215Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:28.38249368Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:28.46248545Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:28.558476232Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:28.640225506Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:28.718410043Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:28.79888034Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:28.878742605Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:28.958176071Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:29.055120325Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:29.133922078Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:29.217098137Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:29.294838258Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:29.374527787Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:29.454853061Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:29.540219648Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:29.615061784Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:29.694816913Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:29.776195947Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:29.854314692Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:29.934205501Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:30.014244727Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:30.095186577Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:30.17375233Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:30.254397091Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:30.336728862Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:30.414880951Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:30.494666704Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:30.574541322Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:30.654458692Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:30.734401981Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:30.814476759Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:30.895391793Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:30.974296586Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:31.054080676Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:31.134785342Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:31.214371639Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:31.309859446Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:31.390407088Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:31.474120523Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:31.566300873Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:31.646551427Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:31.726448188Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:31.806511094Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:31.885808848Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:31.966103753Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:32.064809417Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:32.142772099Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:32.222354876Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:32.302886646Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:32.382514032Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:32.462360298Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:32.558078665Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:32.639271715Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:32.718881309Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:32.81355558Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:32.894112342Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:32.974182224Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:33.054793898Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:33.134332228Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:33.222241025Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:33.310489278Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:33.3903918Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:33.470516754Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:33.565892849Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:33.646264747Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:33.726358245Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:33.809081664Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:33.886412601Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:33.966944468Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:34.061947315Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:34.142233965Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:34.222921735Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:34.302609698Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:34.385018845Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:34.462284182Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:34.541822288Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:34.622170698Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:34.702530533Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:34.782440383Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:34.862434105Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:34.948889781Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:35.037645587Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:35.118160077Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:35.19814852Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:35.27819933Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:35.360462781Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:35.438248087Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:35.521094866Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:35.598611724Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:35.678614598Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:35.758464128Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:35.918406005Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:35.838378683Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:35.998252719Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:36.080877995Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:36.158165668Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:36.238057343Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:36.318300602Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:36.398175188Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:36.478046511Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:36.558802825Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:36.645434886Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:36.733935619Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:36.814170142Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:36.894074841Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:36.974079027Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:37.055138894Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:37.134474185Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:37.214800547Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:37.310322947Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:37.390140702Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:37.46998892Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:37.565044696Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:37.646534739Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:37.726314638Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:37.810909194Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:37.886394979Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:37.966989822Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:38.061670686Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:38.142319641Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:38.222300788Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:38.302631375Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:38.383197802Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:38.462153924Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:38.557244292Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:38.637839423Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:38.71817929Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:38.813745626Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:38.893956405Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:38.975837745Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:39.054581803Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:39.134036198Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:39.214191649Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:39.294222556Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:39.374019095Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:39.454055154Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:39.535325997Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:39.614428008Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:39.693779043Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:39.773418046Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:39.854261209Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:39.9339197Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:40.014340399Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:40.094461002Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:40.174190437Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:40.257735202Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:40.334763836Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:40.414136983Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:40.494237714Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:40.573844109Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:40.657691369Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:40.733461219Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:40.813622526Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:40.893825145Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:40.973742548Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:41.054257968Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:41.133754667Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:41.216622375Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:41.309693319Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:41.389895842Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:41.469800734Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:41.565593982Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:41.64626825Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:41.726061941Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:41.807087665Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:41.885791691Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:41.965672711Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:42.06161364Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:42.141916259Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:42.222000703Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:42.302196378Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:42.384297398Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:42.462060977Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:42.557254098Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:42.637886637Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:42.717981897Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:42.813604458Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:42.893945669Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:42.974438305Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:43.054304604Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:43.133651288Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:43.214870772Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:43.30943282Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:43.389552208Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:43.473729997Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:43.565377868Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:43.645760648Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:43.726840772Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:43.806099904Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:43.885713371Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:43.971045272Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:44.06247404Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:44.14200898Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:44.221723535Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:44.302068139Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:44.382465607Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:44.461199426Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:44.544622495Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:44.624198171Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:44.702082422Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:44.781897586Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:44.862422733Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:44.941919913Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:45.021757413Z", "value": 96.2},
{"timestamp": "2024-03-06T11:01:45.102104961Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:45.184422045Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:45.262043097Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:45.3419485Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:45.423104177Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:45.502164364Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:45.582491208Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:45.662009508Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:45.747713218Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:45.82213846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:45.901913272Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:45.98200482Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:46.061839407Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:46.141498347Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:46.221775432Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:46.305075365Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:46.382003712Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:46.461773148Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:46.557026173Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:46.637944921Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:46.717885621Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:46.813004503Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:46.897081684Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:46.973961583Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:47.054368619Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:47.133634471Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:47.213325859Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:47.294098176Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:47.374124572Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:47.455501401Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:47.549609658Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:47.63016559Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:47.710124787Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:47.805280884Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:47.885887856Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:47.966102637Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:48.065436272Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:48.142287691Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:48.222096423Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:48.301869796Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:48.382033984Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:48.461589788Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:48.55704259Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:48.638019579Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:48.717857047Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:48.813171385Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:48.893759189Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:48.97393013Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:49.054123822Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:49.133588203Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:49.21735956Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:49.29414986Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:49.37355136Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:49.454024061Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:49.533792025Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:49.613942102Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:49.694086674Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:49.775829647Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:49.853941291Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:49.933751175Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:50.013889924Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:50.094044097Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:50.173454525Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:50.254156506Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:50.33349871Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:50.41632306Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:50.49326008Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:50.57359102Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:50.653517289Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:50.733408934Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:50.813994402Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:50.894201983Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:50.973732348Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:51.053642456Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:51.133506165Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:51.213439186Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:51.309089236Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:51.389650097Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:51.471615855Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:51.565173264Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:51.646163469Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:51.725439178Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:51.806236519Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:51.885594468Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:51.965287168Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:52.064124516Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:52.141739872Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:52.221571133Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:52.30183049Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:52.381487159Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:52.46192546Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:52.567307322Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:52.657984027Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:52.733617846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:52.814914388Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:52.89330552Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:52.974465773Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:53.05387489Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:53.133416743Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:53.213906148Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:53.308767239Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:53.389323172Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:53.469131905Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:53.566164132Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:53.645234177Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:53.724959358Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:53.808655996Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:53.885064056Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:53.96654207Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:54.060734008Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:54.140862613Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:54.221078067Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:54.301329104Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:54.383702414Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:54.461466219Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:54.541323464Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:54.621475205Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:54.717187048Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:54.796944805Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:54.877159138Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:54.959754177Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:55.037840957Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:55.118788827Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:55.197917624Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:55.279277302Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:55.357554259Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:55.4371804Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:55.517668013Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:55.597232043Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:55.677233928Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:55.757400549Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:55.840273604Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:55.917061856Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:55.998209438Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:56.079935036Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:56.157343832Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:56.237107286Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:56.317139219Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:56.397547761Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:56.477601135Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:56.55747886Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:56.640543051Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:56.717719719Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:56.812733226Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:56.893058856Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:56.973425414Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:57.053927683Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:57.133113057Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:57.215599583Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:57.30903693Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:57.389259296Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:57.469243485Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:57.570561443Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:57.646171807Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:57.72556854Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:57.806214586Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:57.884835096Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:57.964979125Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:58.060960441Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:58.141141431Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:58.221304181Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:58.304504948Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:58.381582064Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:58.46134699Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:58.55752565Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:58.637466384Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:58.716984397Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:58.812775505Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:58.894647024Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:58.973378221Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:59.054300779Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:59.132804585Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:59.213240903Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:59.293371909Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:59.373263843Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:59.45567213Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:59.533309599Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:59.613399005Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:59.693261594Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:59.773553465Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:59.853264438Z", "value": 96.5},
{"timestamp": "2024-03-06T11:01:59.933236372Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:00.01713682Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:00.092759568Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:00.174293263Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:00.253402157Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:00.333315755Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:00.413250857Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:00.493052263Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:00.58051716Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:00.668831113Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:00.749430567Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:00.829597126Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:00.909178691Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:00.98959725Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:01.069293344Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:01.14913635Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:01.229059932Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:01.309338779Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:01.389598425Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:01.469252919Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:01.564949083Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:01.645604026Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:01.726939Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:01.805262774Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:01.884596212Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:01.964577042Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:02.060799191Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:02.141009589Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:02.220536339Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:02.301587762Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:02.381482929Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:02.461218735Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:02.556818611Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:02.637152914Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:02.71734728Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:02.812748756Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:02.895871604Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:02.973191633Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:03.05368872Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:03.13323499Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:03.212980109Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:03.308089969Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:03.389169584Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:03.471488816Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:03.565266259Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:03.64616533Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:03.725524497Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:03.805332015Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:03.884950093Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:03.96930619Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:04.067397619Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:04.141450192Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:04.221209806Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:04.301205997Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:04.380538731Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:04.46120801Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:04.541259305Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:04.622337704Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:04.701335686Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:04.781302117Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:04.860987012Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:04.941982883Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:05.020988929Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:05.10132544Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:05.181347839Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:05.260926973Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:05.341025308Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:05.421317627Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:05.50069145Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:05.580924569Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:05.660813815Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:05.74432524Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:05.821030709Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:05.900974036Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:05.981000339Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:06.061057458Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:06.141296817Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:06.221394128Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:06.304098352Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:06.381389998Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:06.461116045Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:06.55682277Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:06.636918129Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:06.7170876Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:06.812594997Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:06.896633717Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:06.973010867Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:07.053235442Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:07.132456561Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:07.212554384Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:07.308183669Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:07.388919765Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:07.470374996Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:07.566390938Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:07.660201342Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:07.741215294Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:07.820964349Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:07.900643004Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:07.980872251Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:08.064643675Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:08.140650937Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:08.221422329Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:08.301315608Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:08.380734007Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:08.460797014Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:08.556353564Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:08.637281115Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:08.716683226Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:08.812520064Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:08.892568063Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:08.972565374Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:09.05319187Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:09.132641085Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:09.215287517Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:09.293104124Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:09.372649211Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:09.452729339Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:09.532803706Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:09.613007865Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:09.692850649Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:09.773590168Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:09.85341708Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:09.932880663Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:10.012908886Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:10.092795094Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:10.172837877Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:10.261842841Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:10.349122523Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:10.428933562Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:10.508865114Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:10.588495609Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:10.668717465Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:10.748586008Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:10.830547545Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:10.909951192Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:10.988882455Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:11.068761399Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:11.149124599Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:11.22893327Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:11.308807158Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:11.388806198Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:11.470183254Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:11.564184315Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:11.644729723Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:11.724795739Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:11.805016314Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:11.885772858Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:11.965695226Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:12.063197633Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:12.140784992Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:12.220925024Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:12.301225951Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:12.380907199Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:12.460929183Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:12.557093125Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:12.637235941Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:12.716702597Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:12.812414539Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:12.893033259Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:12.972612939Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:13.053481803Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:13.133918187Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:13.21269601Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:13.308178481Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:13.388699857Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:13.468158641Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:13.564543767Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:13.644851159Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:13.726102744Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:13.805156791Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:13.884769271Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:13.968359544Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:14.060309757Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:14.140393469Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:14.220812094Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:14.300970078Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:14.380903294Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:14.460923102Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:14.541125118Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:14.620807454Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:14.700780414Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:14.781030623Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:14.860943423Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:14.940782463Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:15.021039423Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:15.100746975Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:15.180380415Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:15.261022656Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:15.340963264Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:15.4213992Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:15.50095376Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:15.580737089Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:15.661283521Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:15.740944001Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:15.820795105Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:15.903606371Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:15.980997666Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:16.061074434Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:16.14066205Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:16.220067683Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:16.300612259Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:16.380172867Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:16.460155908Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:16.557084331Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:16.636859531Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:16.716365548Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:16.812198834Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:16.892984083Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:16.972284499Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:17.053431188Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:17.134657205Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:17.213080981Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:17.307835644Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:17.389088765Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:17.468806525Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:17.563935332Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:17.644641605Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:17.728688711Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:17.804911142Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:17.891822345Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:17.980074477Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:18.06057643Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:18.140843759Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:18.22221512Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:18.305467122Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:18.380514864Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:18.460354609Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:18.556282552Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:18.636698521Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:18.717700218Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:18.811959361Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:18.895515715Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:18.972373698Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:19.052925059Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:19.132245988Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:19.212679941Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:19.292643397Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:19.372463558Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:19.453177479Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:19.533657128Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:19.614853738Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:19.69287777Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:19.773036522Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:19.852808907Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:19.932781228Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:20.01523867Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:20.092716174Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:20.173559215Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:20.252930928Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:20.332956369Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:20.412599122Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:20.493065971Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:20.574346196Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:20.653065909Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:20.732846837Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:20.812703062Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:20.893015447Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:20.97254732Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:21.052376921Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:21.13277449Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:21.212496795Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:21.308146627Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:21.389120772Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:21.468349733Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:21.563668045Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:21.64479291Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:21.72557576Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:21.805031536Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:21.88543845Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:21.96445029Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:22.060220058Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:22.141105948Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:22.220664189Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:22.304233279Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:22.380475167Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:22.460200416Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:22.556420616Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:22.636192361Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:22.716148427Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:22.812851091Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:22.89803423Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:22.973377269Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:23.052974007Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:23.132339256Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:23.212647897Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:23.308766849Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:23.388779331Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:23.469924964Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:23.56404078Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:23.644555053Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:23.725010479Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:23.804383216Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:23.884321137Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:23.964469747Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:24.061612187Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:24.140446012Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:24.220432766Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:24.30087552Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:24.380269377Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:24.460294338Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:24.542049285Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:24.621473286Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:24.700247047Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:24.780358248Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:24.859993002Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:24.940249835Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:25.020066733Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:25.100378895Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:25.183691794Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:25.260681234Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:25.34057458Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:25.420481621Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:25.500357239Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:25.580325208Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:25.660413978Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:25.743839517Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:25.820818558Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:25.902299104Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:25.980247009Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:26.060355874Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:26.140380548Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:26.219860262Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:26.301721768Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:26.380024169Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:26.459969643Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:26.55571634Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:26.636585846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:26.71648204Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:26.811664096Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:26.892808866Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:26.971782947Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:27.053241734Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:27.132433063Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:27.212698345Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:27.307898834Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:27.3882861Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:27.468597334Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:27.56364515Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:27.64379632Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:27.724284002Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:27.806190469Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:27.884403494Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:27.966973865Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:28.059208337Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:28.140256691Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:28.220037365Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:28.300825207Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:28.380012249Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:28.461204604Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:28.557192741Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:28.637703911Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:28.716467432Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:28.811782353Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:28.892403859Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:28.971884149Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:29.052851448Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:29.134839675Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:29.213339292Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:29.292192894Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:29.372569408Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:29.452568227Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:29.532200741Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:29.611737127Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:29.694623434Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:29.772435915Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:29.851916045Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:29.932390224Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:30.011991794Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:30.092233556Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:30.172283222Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:30.25579609Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:30.332205243Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:30.41242947Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:30.492447968Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:30.572476514Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:30.652353349Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:30.732079687Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:30.813410698Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:30.891862347Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:30.980515313Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:31.067631799Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:31.14827641Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:31.228184156Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:31.309578015Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:31.389615042Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:31.467934531Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:31.564067245Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:31.643858383Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:31.724228658Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:31.804383796Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:31.883977175Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:31.966239322Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:32.059931587Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:32.140919782Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:32.22004228Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:32.300926059Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:32.38138315Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:32.459618863Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:32.557055354Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:32.635911548Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:32.715999358Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:32.812297256Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:32.891614314Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:32.971579085Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:33.067327158Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:33.147926745Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:33.229340029Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:33.323085189Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:33.404430953Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:33.483758155Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:33.564194926Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:33.645167345Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:33.726930101Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:33.804218518Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:33.883998457Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:33.963993788Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:34.059587717Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:34.140049961Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:34.220076555Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:34.305180017Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:34.380259185Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:34.460017908Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:34.539895991Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:34.61964345Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:34.699922365Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:34.779757503Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:34.861116131Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:34.939891333Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:35.020154792Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:35.101195724Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:35.18044603Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:35.259960689Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:35.3400197Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:35.423037241Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:35.500587003Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:35.579793693Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:35.659747232Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:35.740023235Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:35.819952326Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:35.899958473Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:35.981733485Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:36.060477296Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:36.140090259Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:36.220398134Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:36.300112313Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:36.379919164Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:36.459870719Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:36.557191978Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:36.636014381Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:36.715489776Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:36.81145689Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:36.892919582Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:36.971701696Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:37.053085316Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:37.137879177Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:37.211762346Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:37.307191508Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:37.38900588Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:37.467783867Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:37.565125606Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:37.644192329Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:37.725631597Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:37.804233391Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:37.884159667Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:37.96406911Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:38.05951216Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:38.139816036Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:38.220104839Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:38.301605259Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:38.37971067Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:38.460100369Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:38.555428956Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:38.635767391Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:38.717456579Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:38.811270477Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:38.892814129Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:38.971983284Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:39.052317112Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:39.131749083Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:39.212145759Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:39.291797282Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:39.371979846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:39.452911818Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:39.531850349Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:39.612165776Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:39.691842772Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:39.771679575Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:39.851865723Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:39.931615806Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:40.013876451Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:40.091793126Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:40.171765897Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:40.251715469Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:40.332003153Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:40.412064853Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:40.49218812Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:40.572219772Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:40.651675168Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:40.731818595Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:40.811790503Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:40.892013195Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:40.971703758Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:41.054823764Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:41.15011235Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:41.227896129Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:41.307567109Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:41.387796361Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:41.467949005Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:41.563661911Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:41.643904699Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:41.723952863Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:41.803748483Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:41.883244423Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:41.963182922Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:42.058813589Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:42.139730234Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:42.219701918Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:42.300112034Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:42.379909894Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:42.459638569Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:42.555122068Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:42.635863993Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:42.716001021Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:42.814507785Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:42.891921132Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:42.971808272Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:43.052316756Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:43.131286712Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:43.211844252Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:43.307370631Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:43.389648844Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:43.467715503Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:43.563097754Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:43.643828223Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:43.723949379Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:43.803783687Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:43.883911179Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:43.967500913Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:44.059242874Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:44.139625631Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:44.222625316Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:44.299865927Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:44.379555403Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:44.459556816Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:44.543434581Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:44.619797976Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:44.699816924Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:44.795203624Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:44.875744524Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:44.955444912Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:45.036134645Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:45.116480441Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:45.196199357Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:45.275285665Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:45.355520102Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:45.435474026Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:45.516054927Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:45.595966707Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:45.684056251Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:45.770966179Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:45.851873671Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:45.933007468Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:46.01172536Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:46.091687605Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:46.171699865Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:46.252366558Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:46.331278498Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:46.411545318Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:46.491545675Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:46.57192104Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:46.667214747Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:46.747511936Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:46.830098469Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:46.907703913Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:46.987614253Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:47.067512402Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:47.147380214Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:47.229690108Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:47.307911424Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:47.389694917Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:47.467594665Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:47.563146581Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:47.643598969Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:47.723384382Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:47.803773635Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:47.883498471Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:47.965569549Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:48.059245752Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:48.139927389Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:48.219726178Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:48.300055783Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:48.379548907Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:48.459027952Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:48.5558887Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:48.635794145Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:48.715484901Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:48.810955729Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:48.891641718Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:48.971514939Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:49.066219143Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:49.151471982Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:49.227740497Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:49.307358582Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:49.387224059Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:49.467384Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:49.549031461Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:49.627106121Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:49.708361615Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:49.787437011Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:49.86773548Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:49.947134269Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:50.027157794Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:50.107321767Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:50.187442956Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:50.270172562Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:50.347155766Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:50.427866075Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:50.50715936Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:50.587171077Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:50.666587722Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:50.747568815Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:50.828110932Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:50.907466521Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:50.987328126Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:51.067219235Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:51.147277096Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:51.228399662Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:51.308619251Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:51.389458649Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:51.467280829Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:51.562648681Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:51.643488815Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:51.723275348Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:51.803743001Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:51.883298942Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:51.966068037Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:52.058440848Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:52.138943285Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:52.219882299Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:52.299791296Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:52.379679621Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:52.459397834Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:52.555683415Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:52.63803507Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:52.715575682Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:52.819644498Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:52.906418235Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:52.986919168Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:53.067079142Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:53.148464204Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:53.226941937Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:53.306928534Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:53.386633211Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:53.466548385Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:53.563919918Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:53.642432371Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:53.725426938Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:53.80287891Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:53.882335811Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:53.962261704Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:54.058339637Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:54.138370715Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:54.218610881Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:54.301727176Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:54.379114988Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:54.459496338Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:54.538938839Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:54.619121053Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:54.698542338Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:54.778503847Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:54.859788046Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:54.942847189Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:55.019670041Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:55.098586078Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:55.17939098Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:55.258749577Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:55.338770063Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:55.421243414Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:55.49891865Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:55.57886064Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:55.658658726Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:55.738652107Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:55.819024785Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:55.899313463Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:55.982499582Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:56.058536834Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:56.139099752Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:56.218565454Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:56.29887794Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:56.379067161Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:56.459062143Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:56.557227982Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:56.638570004Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:56.714930936Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:56.795837694Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:56.87457946Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:56.954862314Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:57.050472535Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:57.130952445Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:57.210584131Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:57.306637872Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:57.387534103Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:57.467230333Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:57.562395754Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:57.6441876Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:57.725813655Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:57.803289724Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:57.883090786Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:57.963087944Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:58.058456917Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:58.139041307Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:58.218492097Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:58.300734408Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:58.37921131Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:58.459125172Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:58.554602977Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:58.641004458Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:58.716755758Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:58.810815483Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:58.892166402Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:58.971401607Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:59.065858612Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:59.147024603Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:59.226975233Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:59.308089928Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:59.387324814Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:59.468810869Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:59.547100698Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:59.627476961Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:59.707066663Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:59.787018925Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:59.867247155Z", "value": 96.5},
{"timestamp": "2024-03-06T11:02:59.950483835Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:00.027860288Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:00.107217958Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:00.187110572Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:00.267109842Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:00.347240953Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:00.426631263Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:00.51208452Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:00.58776926Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:00.667143474Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:00.747089624Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:00.827047103Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:00.906978437Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:00.987119435Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:01.069959891Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:01.147336216Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:01.226981311Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:01.307124261Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:01.38820942Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:01.466265906Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:01.56244992Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:01.644439975Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:01.723229645Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:01.803186164Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:01.882876442Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:01.978468072Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:02.058946575Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:02.138903957Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:02.220412956Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:02.313950858Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:02.394428112Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:02.474865527Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:02.55463363Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:02.638339622Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:02.731281107Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:02.814100315Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:02.891113792Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:02.970966822Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:03.066219668Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:03.146854747Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:03.226967234Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:03.306941001Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:03.38799448Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:03.46715695Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:03.562494309Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:03.644128716Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:03.723058834Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:03.803859545Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:03.883317344Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:03.967700233Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:04.058802389Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:04.138938524Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:04.219038723Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:04.299010537Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:04.378916752Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:04.458859383Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:04.540512895Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:04.618992261Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:04.698258283Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:04.77853749Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:04.858584953Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:04.938803296Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:05.018643527Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:05.100209103Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:05.178939157Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:05.258944188Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:05.338972067Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:05.419681866Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:05.498973105Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:05.579054872Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:05.659628639Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:05.738654886Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:05.819688045Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:05.898603923Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:05.978929243Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:06.05891773Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:06.138854057Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:06.225216531Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:06.314339422Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:06.394568998Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:06.474978541Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:06.555054484Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:06.635104187Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:06.714808578Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:06.812901042Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:06.891040888Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:06.970765375Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:07.066065166Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:07.146299381Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:07.22610182Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:07.306584772Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:07.389325196Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:07.467232243Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:07.562430273Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:07.64482689Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:07.723142928Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:07.803175191Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:07.882358558Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:07.965258119Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:08.058453525Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:08.138524956Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:08.22048234Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:08.313771538Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:08.394852858Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:08.474491777Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:08.556328522Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:08.634988976Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:08.714793751Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:08.81025175Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:08.890869294Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:08.970467093Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:09.070446886Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:09.149216973Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:09.226495059Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:09.306623867Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:09.386783651Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:09.46644625Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:09.546820754Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:09.626459065Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:09.707883649Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:09.786808168Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:09.867156208Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:09.946919031Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:10.02568915Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:10.106242598Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:10.187083374Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:10.268200886Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:10.346961917Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:10.426349604Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:10.506908076Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:10.586604948Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:10.666793115Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:10.746483427Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:10.829362092Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:10.906927986Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:10.986317465Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:11.066644545Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:11.146461705Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:11.226861841Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:11.306632985Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:11.389069537Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:11.46661044Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:11.569983739Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:11.658612807Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:11.738455407Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:11.818549559Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:11.898040798Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:11.979162087Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:12.058598158Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:12.138624854Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:12.218139518Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:12.299059846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:12.378463757Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:12.458669397Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:12.557129382Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:12.634613933Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:12.713886133Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:12.794830973Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:12.874201252Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:12.954238636Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:13.049967228Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:13.132162341Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:13.210806796Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:13.305716924Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:13.386667044Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:13.46580494Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:13.562150908Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:13.642583588Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:13.725036621Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:13.802781172Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:13.882386268Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:13.963396581Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:14.058015508Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:14.1384887Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:14.222365862Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:14.299920365Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:14.377814324Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:14.458454493Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:14.538277701Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:14.618951725Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:14.698126453Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:14.778506205Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:14.860753606Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:14.938744077Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:15.020509367Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:15.100610623Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:15.178391334Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:15.258642318Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:15.338634935Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:15.42038816Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:15.498424327Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:15.580644944Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:15.658140279Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:15.7388104Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:15.818432648Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:15.898443664Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:15.979009465Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:16.057936192Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:16.138471529Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:16.218407153Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:16.300167803Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:16.378527906Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:16.460594059Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:16.553605274Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:16.635625796Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:16.714204075Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:16.809717884Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:16.890333668Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:16.969860588Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:17.067323358Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:17.146651046Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:17.226187854Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:17.307044919Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:17.386237375Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:17.4662154Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:17.561495736Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:17.643932289Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:17.725894539Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:17.802737554Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:17.88226777Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:17.962916131Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:18.057807603Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:18.138230844Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:18.221059014Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:18.327641308Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:18.425458414Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:18.505953686Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:18.586275231Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:18.677813774Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:18.762485465Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:18.842798593Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:18.921828938Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:19.002014194Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:19.0832943Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:19.161777924Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:19.242550573Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:19.323818838Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:19.405965248Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:19.482073927Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:19.562908432Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:19.641872728Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:19.722124673Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:19.802857194Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:19.888530486Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:19.966632765Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:20.04296266Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:20.123335981Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:20.203840407Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:20.282443455Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:20.368428459Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:20.443136401Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:20.528397852Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:20.601775042Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:20.687605422Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:20.761991924Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:20.841696412Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:20.923144294Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:21.002097902Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:21.083615544Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:21.162535072Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:21.242557449Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:21.322344274Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:21.404831741Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:21.482726372Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:21.561833293Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:21.64487468Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:21.722404479Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:21.806242954Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:21.893665207Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:21.977869378Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:22.058806796Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:22.137554004Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:22.224993345Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:22.313625711Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:22.39369372Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:22.474354465Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:22.555774219Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:22.633896947Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:22.7137527Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:22.794754758Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:22.87359739Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:22.954271192Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:23.049509481Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:23.129459954Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:23.209500571Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:23.290116485Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:23.370949358Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:23.450007767Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:23.545322824Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:23.626112658Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:23.705232283Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:23.785643332Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:23.868242447Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:23.946498071Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:24.04137844Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:24.122204818Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:24.201471419Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:24.281604196Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:24.361665934Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:24.441601943Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:24.522550497Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:24.60215873Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:24.682372275Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:24.762899229Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:24.842454566Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:24.921669839Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:25.001912537Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:25.08643466Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:25.163417708Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:25.243394742Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:25.322051871Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:25.402545832Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:25.482024209Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:25.561795067Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:25.644569766Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:25.721434126Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:25.80326764Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:25.882769505Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:25.961508298Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:26.041336307Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:26.122645022Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:26.205893033Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:26.297223417Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:26.377509794Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:26.457459276Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:26.553158654Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:26.633536199Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:26.714153393Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:26.813582789Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:26.890650285Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:26.972528888Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:27.065014984Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:27.14564597Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:27.225455932Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:27.309202119Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:27.386017967Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:27.467214394Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:27.561192555Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:27.643677238Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:27.721553502Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:27.805092042Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:27.881709586Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:27.962855804Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:28.056784365Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:28.137884376Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:28.217476321Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:28.297815563Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:28.378913686Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:28.457607743Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:28.553890321Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:28.635713212Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:28.714197221Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:28.809168791Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:28.889352897Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:28.969262314Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:29.065056061Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:29.148388648Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:29.225542577Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:29.305232699Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:29.386199429Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:29.465649583Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:29.545585849Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:29.6277881Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:29.707138477Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:29.785284406Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:29.866219617Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:29.946532171Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:30.026593781Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:30.121360135Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:30.201835185Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:30.284689469Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:30.362995878Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:30.444973041Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:30.523432602Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:30.601563844Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:30.681088461Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:30.764015705Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:30.84166381Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:30.923824461Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:31.00171551Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:31.081689152Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:31.163459339Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:31.241948853Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:31.323901664Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:31.403741546Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:31.482351444Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:31.561287133Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:31.641198952Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:31.721055314Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:31.811569249Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:31.898054223Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:31.981123611Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:32.057268995Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:32.13773067Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:32.217168376Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:32.297609826Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:32.377432333Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:32.459702296Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:32.553223498Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:32.633493012Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:32.713790431Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:32.808772369Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:32.889598876Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:32.970103302Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:33.066459225Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:33.145234531Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:33.225212749Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:33.305510424Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:33.385190786Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:33.466227597Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:33.56147936Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:33.65509573Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:33.736888989Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:33.818368616Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:33.898910643Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:33.979143102Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:34.059783144Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:34.137485906Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:34.230357539Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:34.312940783Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:34.392993914Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:34.473899941Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:34.554982512Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:34.633188122Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:34.71618407Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:34.796730801Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:34.873607226Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:34.953763012Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:35.032952366Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:35.113346009Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:35.194785989Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:35.273275375Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:35.354472378Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:35.433747268Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:35.517672465Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:35.601437566Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:35.69215547Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:35.780986878Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:35.870325933Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:35.970955075Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:36.056992817Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:36.142623743Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:36.221800905Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:36.31311737Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:36.400139561Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:36.492745434Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:36.5709705Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:36.650478543Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:36.730144793Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:36.810868228Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:36.890216847Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:36.984599905Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:37.066628397Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:37.151150235Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:37.225727811Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:37.305843726Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:37.385357688Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:37.465548899Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:37.561788535Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:37.641194818Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:37.724504462Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:37.816966368Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:37.897159115Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:37.977088086Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:38.057955649Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:38.139296557Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:38.221859354Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:38.329579572Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:38.420443365Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:38.524078908Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:38.602302662Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:38.682600466Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:38.777797061Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:38.859304689Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:38.940421436Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:39.033576303Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:39.113379002Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:39.194029829Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:39.282069621Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:39.370407556Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:39.449339759Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:39.532342172Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:39.658217056Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:39.740684684Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:39.825942586Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:39.916941835Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:39.9930805Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:40.075653089Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:40.168226675Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:40.252916353Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:40.331342155Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:40.409920598Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:40.489806881Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:40.570811981Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:40.649213272Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:40.731446308Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:40.809970575Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:40.889697754Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:40.969176101Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:41.050231281Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:41.1309303Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:41.209862535Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:41.305809947Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:41.385174694Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:41.464947826Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:41.560828774Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:41.641322961Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:41.721406077Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:41.801761864Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:41.883930069Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:41.960959039Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:42.056374451Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:42.137113279Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:42.21725905Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:42.297447798Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:42.377025377Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:42.549760575Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:42.633204845Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:42.712857816Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:42.793548164Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:42.873167279Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:42.953095899Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:43.048939855Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:43.130042779Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:43.20918759Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:43.304627034Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:43.386248615Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:43.465783506Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:43.560709926Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:43.641173714Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:43.72256355Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:43.802334922Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:43.881405109Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:43.962083361Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:44.056811957Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:44.137218433Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:44.217125005Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:44.301680219Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:44.377357412Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:44.457361712Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:44.537279868Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:44.617784328Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:44.697593875Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:44.777209151Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:44.859395884Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:44.937203063Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:45.017015682Z", "value": 96.5},
{"timestamp": "2024-03-06T11:03:45.097265774Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:45.17710329Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:45.257474086Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:45.337091218Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:45.419347807Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:45.497549834Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:45.577437526Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:45.65739693Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:45.737258573Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:45.816667993Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:45.896730917Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:45.977841073Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:46.057393277Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:46.137262377Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:46.217136245Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:46.297554689Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:46.376986029Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:46.457553145Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:46.552819566Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:46.633450906Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:46.71338679Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:46.808731482Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:46.888955431Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:46.973474677Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:47.066960521Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:47.145763924Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:47.225137248Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:47.30573022Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:47.38530828Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:47.557192311Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:47.641025029Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:47.721391506Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:47.801623102Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:47.884267755Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:47.96089679Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:48.056707819Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:48.137130647Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:48.217104259Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:48.300953906Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:48.376983516Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:48.456777Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:48.552683197Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:48.632950089Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:48.713530422Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:48.808820714Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:48.891032632Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:48.969089283Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:49.064471064Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:49.145080165Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:49.225272209Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:49.305150557Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:49.384994986Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:49.541644321Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:49.624557135Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:49.705042171Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:49.784923687Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:49.865031988Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:49.944559488Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:50.024689036Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:50.108553531Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:50.185196358Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:50.264948722Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:50.345140607Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:50.425747595Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:50.505005431Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:50.585491588Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:50.667607538Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:50.746348766Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:50.824889929Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:50.904455958Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:50.985931491Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:51.065468335Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:51.1463543Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:51.227710986Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:51.304720853Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:51.384841153Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:51.557115329Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:51.640508112Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:51.720965469Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:51.801096425Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:51.880912246Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:51.962636291Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:52.056465464Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:52.138861958Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:52.216832465Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:52.296645406Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:52.376712907Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:52.458271224Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:52.552801037Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:52.633062522Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:52.713228647Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:52.808204732Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:52.890602538Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:52.968524021Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:53.066644044Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:53.144607736Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:53.224402885Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:53.304725522Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:53.384678687Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:53.556991039Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:53.64036907Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:53.728512479Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:53.816281712Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:53.896610237Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:53.996919094Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:54.072817312Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:54.153278637Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:54.233713915Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:54.315686697Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:54.392446996Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:54.47456845Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:54.553310574Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:54.632338907Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:54.712291751Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:54.792559701Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:54.875217667Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:54.952394062Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:55.032397243Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:55.114108649Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:55.192417045Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:55.272415971Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:55.352571024Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:55.509497256Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:55.592323063Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:55.672484836Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:55.752346225Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:55.832914046Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:55.912436875Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:55.992579512Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:56.075336039Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:56.15259029Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:56.232247807Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:56.312726061Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:56.392759066Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:56.472748871Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:56.552996341Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:56.639352613Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:56.728385656Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:56.808700709Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:56.888646386Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:56.968876575Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:57.064378869Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:57.144511331Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:57.230333939Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:57.30501267Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:57.384742283Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:57.556801676Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:57.640583964Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:57.721307689Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:57.801125527Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:57.880751076Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:57.960636785Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:58.055909191Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:58.136207828Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:58.216378146Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:58.296479983Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:58.376504637Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:58.548822175Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:58.632654286Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:58.713653916Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:58.807640146Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:58.889087232Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:58.968493485Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:59.064211011Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:59.14628005Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:59.224995295Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:59.30491534Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:59.384516794Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:59.541259571Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:59.624797858Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:59.704282287Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:59.788809728Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:59.864268459Z", "value": 96.7},
{"timestamp": "2024-03-06T11:03:59.944976632Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:00.024525798Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:00.105110356Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:00.184437953Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:00.264620975Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:00.345532605Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:00.42476993Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:00.5049014Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:00.584689797Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:00.664865939Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:00.744409824Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:00.824482126Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:00.906276605Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:00.984142057Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:01.064956119Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:01.144808869Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:01.224583731Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:01.304601056Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:01.384717422Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:01.556962481Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:01.64016384Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:01.72035323Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:01.800821852Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:01.882056683Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:01.974928512Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:02.055958766Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:02.138045213Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:02.217363947Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:02.315734275Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:02.392543823Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:02.472479901Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:02.552663659Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:02.632209881Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:02.715719816Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:02.80826675Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:02.888364427Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:02.968908058Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:03.063720336Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:03.145121055Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:03.224641357Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:03.304977339Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:03.384662089Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:03.556732235Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:03.640474204Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:03.719880873Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:03.802145944Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:03.883988488Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:03.961444852Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:04.056100075Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:04.136645145Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:04.216661159Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:04.296405653Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:04.377676324Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:04.533280349Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:04.616391341Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:04.696257595Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:04.776570314Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:04.856479256Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:04.936235494Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:05.016631668Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:05.097051362Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:05.176412688Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:05.25605619Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:05.336579117Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:05.416302651Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:05.496304169Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:05.576419927Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:05.657951142Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:05.73636242Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:05.816350274Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:05.896092176Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:05.976359742Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:06.056356045Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:06.136293435Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:06.217939498Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:06.311592736Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:06.392046191Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:06.472780542Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:06.553852717Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:06.63261881Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:06.712753161Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:06.811130594Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:06.891942256Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:06.968912797Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:07.06377202Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:07.144011267Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:07.224151121Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:07.304520128Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:07.385942255Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:07.556447346Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:07.640092803Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:07.721621362Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:07.800604736Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:07.880330446Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:07.960614813Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:08.059378038Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:08.137485283Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:08.216520977Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:08.311732009Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:08.392291416Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:08.472076326Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:08.552906741Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:08.636005126Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:08.713198322Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:08.810012139Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:08.888228024Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:08.968218375Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:09.063879871Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:09.143630701Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:09.22456614Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:09.304169163Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:09.384275289Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:09.540814485Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:09.624022053Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:09.704542132Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:09.784246531Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:09.866245459Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:09.94486688Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:10.024250415Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:10.104405342Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:10.184267596Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:10.264132987Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:10.344052618Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:10.424381561Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:10.504216519Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:10.58426895Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:10.665630406Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:10.744137076Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:10.82387389Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:10.904326129Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:10.986104481Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:11.064215375Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:11.143868126Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:11.223971917Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:11.304153435Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:11.383892458Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:11.556343023Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:11.641794753Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:11.720152719Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:11.800101886Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:11.879931341Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:11.960431452Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:12.055746164Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:12.136231011Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:12.217903123Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:12.311879531Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:12.394954523Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:12.471830697Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:12.552426712Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:12.631976327Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:12.711645781Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:12.808326286Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:12.888172861Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:12.968323532Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:13.063663844Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:13.1443029Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:13.223984515Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:13.304187698Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:13.383807457Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:13.556332774Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:13.639795128Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:13.72839454Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:13.815920671Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:13.896088623Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:13.975935262Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:14.058244718Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:14.136449532Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:14.216333547Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:14.295936922Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:14.376637258Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:14.532583654Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:14.618175993Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:14.713093841Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:14.792364991Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:14.872087022Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:14.951975166Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:15.032214573Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:15.11161254Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:15.192135916Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:15.27329318Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:15.353653643Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:15.510644456Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:15.59191164Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:15.672232552Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:15.752581847Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:15.83222359Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:15.917139993Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:15.992723269Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:16.072279957Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:16.1519969Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:16.232028115Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:16.312663683Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:16.39206565Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:16.474204451Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:16.552221009Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:16.632056001Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:16.712006032Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:16.807220584Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:16.88788764Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:16.967449351Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:17.065344034Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:17.144208816Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:17.224090176Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:17.304841136Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:17.384302143Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:17.464897391Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:17.56013796Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:17.640354871Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:17.721271815Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:17.800398295Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:17.879902054Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:17.960129941Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:18.055616654Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:18.13563795Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:18.218374159Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:18.311657671Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:18.391620439Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:18.472217927Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:18.552421686Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:18.632061606Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:18.711941525Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:18.80999416Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:18.888874879Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:18.969241615Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:19.063328935Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:19.143384695Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:19.223132294Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:19.304178455Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:19.38619156Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:19.540427588Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:19.623639062Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:19.703711909Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:19.783825301Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:19.863808549Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:19.943625205Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:20.026755334Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:20.104177365Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:20.1840553Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:20.263502964Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:20.34391018Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:20.42439394Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:20.504737348Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:20.584261364Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:20.664099332Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:20.744697652Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:20.823832739Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:20.903861139Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:20.983783267Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:21.0649117Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:21.14458682Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:21.223943539Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:21.303759907Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:21.383757075Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:21.555919706Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:21.639671309Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:21.727580865Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:21.815540182Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:21.895855686Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:21.976422135Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:22.055902471Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:22.137938328Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:22.215734695Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:22.312295553Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:22.39346533Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:22.471811521Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:22.551586609Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:22.631693729Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:22.711768625Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:22.807371786Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:22.888518843Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:22.967838059Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:23.063152644Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:23.143939989Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:23.223829445Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:23.30408079Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:23.384069574Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:23.463564758Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:23.559377423Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:23.63976432Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:23.719885104Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:23.800659649Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:23.879916369Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:23.959921441Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:24.056613723Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:24.135908267Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:24.215757147Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:24.29582462Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:24.375531612Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:24.456454989Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:24.535263708Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:24.632145495Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:24.712050855Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:24.791697047Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:24.872002472Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:24.952213048Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:25.040010733Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:25.12716573Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:25.209363732Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:25.287735011Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:25.367736212Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:25.44788074Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:25.527531605Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:25.607319749Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:25.687541781Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:25.769301831Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:25.847629174Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:25.927636071Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:26.007567863Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:26.087963592Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:26.168227897Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:26.247664297Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:26.331577148Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:26.407856458Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:26.487649691Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:26.567613835Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:26.646849019Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:26.731946959Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:26.807917309Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:26.891720208Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:26.967709534Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:27.063433432Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:27.143652809Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:27.224484602Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:27.303720266Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:27.383921627Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:27.466485677Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:27.559407366Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:27.639843895Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:27.719089319Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:27.799958712Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:27.879848521Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:27.959562617Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:28.057379893Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:28.135456132Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:28.215610485Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:28.311170703Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:28.391563904Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:28.471702001Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:28.552071042Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:28.634040244Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:28.711139107Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:28.791553332Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:28.893730803Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:28.967976512Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:29.063070842Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:29.143802987Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:29.225597693Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:29.303679821Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:29.383472286Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:29.464396655Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:29.543478687Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:29.623812624Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:29.703379201Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:29.78653778Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:29.863663907Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:29.961815647Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:30.040557807Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:30.121692065Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:30.199639408Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:30.279527809Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:30.360513715Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:30.439785411Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:40.664373373Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:40.744322959Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:40.823388289Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:40.903439443Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:40.982944933Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:41.063732535Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:41.142472745Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:41.22387494Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:41.303020877Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:41.382886559Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:41.46313157Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:41.558346733Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:41.638861568Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:41.718970194Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:41.80147271Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:41.878294742Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:41.958797001Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:42.057168934Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:42.135163671Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:42.214929481Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:42.310380293Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:42.391974681Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:42.471395275Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:42.551209117Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:42.630923471Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:42.711172161Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:42.806768893Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:42.886272207Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:42.967066178Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:43.062630174Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:43.144587858Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:43.222925699Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:43.303278326Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:43.398061201Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:43.479859685Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:43.560716536Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:43.639187721Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:43.718834843Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:43.79896091Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:43.87897072Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:43.95859717Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:44.054352591Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:44.135846146Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:44.215229748Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:44.295212871Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:44.374988121Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:44.455017996Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:44.534979038Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:44.615007505Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:44.696935076Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:44.774960565Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:44.854613096Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:44.935464123Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:45.014871981Z", "value": 96.7},
{"timestamp": "2024-03-06T11:04:45.095408768Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:45.17516741Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:45.255983237Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:45.335056343Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:45.414838538Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:45.494638972Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:45.574958447Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:45.65488445Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:45.735338708Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:45.816776392Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:45.897266267Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:45.97513422Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:46.055841695Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:46.134969969Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:46.215026308Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:46.310332704Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:46.393440085Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:46.471009574Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:46.551261017Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:46.630824715Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:46.71094899Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:46.806230843Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:46.887162094Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:46.96699296Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:47.062137949Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:47.141840335Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:47.222134722Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:47.303294294Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:47.383101129Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:47.462810587Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:47.560359705Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:47.638615115Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:47.718606206Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:47.799403697Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:47.878645891Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:47.958447318Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:48.054454547Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:48.137300808Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:48.214379225Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:48.310161526Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:48.391165257Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:48.470585628Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:48.551119887Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:48.630849218Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:48.712168693Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:48.806482865Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:48.886616932Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:48.968312472Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:49.063462997Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:49.142478727Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:49.222594874Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:49.305744879Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:49.383755297Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:49.463856308Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:49.542936775Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:49.622822458Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:49.702753229Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:49.783397664Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:49.866366293Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:49.943031046Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:50.022515032Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:50.102567148Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:50.183119519Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:50.263014418Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:50.342834885Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:50.422436888Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:50.502418507Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:50.582978782Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:50.663214322Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:50.742823237Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:50.82284748Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:50.90397806Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:50.98280963Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:51.062223057Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:51.142801668Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:51.222879928Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:51.303376843Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:51.38288483Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:51.46441093Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:51.558278478Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:51.638586306Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:51.719129013Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:51.799228905Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:51.878511675Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:51.959007695Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:52.057487438Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:52.137633761Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:52.214772307Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:52.309686608Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:52.390227939Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:52.471272343Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:52.55056849Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:52.633998336Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:52.711003057Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:52.805784238Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:52.886295778Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:52.965909557Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:53.061752626Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:53.142937798Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:53.227399677Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:53.302357773Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:53.385531618Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:53.462085716Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:53.557431121Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:53.638610277Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:53.71819036Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:53.801034125Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:53.878266367Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:53.958470995Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:54.055428337Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:54.136923877Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:54.214461431Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:54.294333995Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:54.379709954Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:54.455635027Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:54.534867654Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:54.614577753Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:54.696343822Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:54.776736385Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:54.854371283Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:54.935387912Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:55.014226458Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:55.094588974Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:55.174169602Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:55.254048853Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:55.334093481Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:55.414220637Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:55.50046322Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:55.574193572Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:55.653826967Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:55.733996875Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:55.814226207Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:55.89412037Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:55.974188166Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:56.061166974Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:56.150010712Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:56.230416236Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:56.310200543Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:56.390394323Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:56.470002855Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:56.550961275Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:56.633780912Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:56.710642818Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:56.805510111Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:56.886164212Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:56.96645508Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:57.062094469Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:57.142325657Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:57.225448143Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:57.302568609Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:57.382482901Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:57.462598249Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:57.557843015Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:57.638194203Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:57.718355471Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:57.799882275Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:57.879440503Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:57.957915722Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:58.053996232Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:58.135033629Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:58.214870449Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:58.309967918Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:58.396027014Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:58.470604311Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:58.550562155Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:58.630584414Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:58.710232786Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:58.805927248Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:58.88861895Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:58.967155417Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:59.063257399Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:59.142053291Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:59.222483007Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:59.302341011Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:59.381828103Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:59.462008251Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:59.546875378Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:59.622180899Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:59.701857175Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:59.782106059Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:59.863372544Z", "value": 96.8},
{"timestamp": "2024-03-06T11:04:59.942607763Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:00.021785863Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:00.103623196Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:00.182306128Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:00.261821795Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:00.342150616Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:00.421906284Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:00.503100481Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:00.582418772Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:00.664957546Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:00.745184574Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:00.821784176Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:00.901687268Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:00.984557786Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:01.06382251Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:01.142590402Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:01.239654305Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:01.317866612Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:01.398292233Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:01.477673916Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:01.558235281Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:01.639295718Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:01.718009113Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:01.801716848Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:01.877939394Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:01.958154198Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:02.053738389Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:02.134269545Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:02.213601789Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:02.294100754Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:02.378220873Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:02.454426843Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:02.549641465Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:02.630129294Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:02.710510306Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:02.805268512Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:02.886616982Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:02.969735788Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:03.061589Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:03.141619421Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:03.221883441Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:03.301516325Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:03.382023738Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:03.461851023Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:03.55920443Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:03.63843405Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:03.718619127Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:03.798355051Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:03.877916287Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:03.95833922Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:04.053795923Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:04.13540932Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:04.213810876Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:04.295066577Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:04.373484261Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:04.453710777Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:04.534243598Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:04.614192579Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:04.698337946Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:04.776397677Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:04.854618593Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:04.933928629Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:05.013785737Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:05.093962942Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:05.175245876Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:05.2555426Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:05.334362908Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:05.414430481Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:05.494838438Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:05.57407353Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:05.654365935Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:05.73449786Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:05.816578522Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:05.894391405Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:05.973863777Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:06.054924311Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:06.134069611Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:06.213935839Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:06.309988959Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:06.39131426Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:06.470006568Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:06.549942749Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:06.63019493Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:06.71001319Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:06.805564037Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:06.886105179Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:06.968701969Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:07.061930415Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:07.143513348Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:07.222192696Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:07.302256685Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:07.381981218Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:07.462887543Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:07.559853912Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:07.637926955Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:07.718255552Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:07.798726357Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:07.878029802Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:07.957781182Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:08.053383742Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:08.135455508Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:08.215716137Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:08.309377095Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:08.389860732Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:08.469767601Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:08.550525639Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:08.629978267Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:08.711029105Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:08.805421999Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:08.885846309Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:08.967251802Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:09.061697849Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:09.141373326Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:09.221839363Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:09.302827513Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:09.382288686Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:09.46181149Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:09.542109912Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:09.621968877Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:09.701958114Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:09.791094333Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:09.877569078Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:09.957751371Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:10.038011073Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:10.117478773Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:10.197290378Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:10.277920896Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:10.359041494Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:10.437926666Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:10.517912671Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:10.598187829Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:10.678174954Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:10.758119519Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:10.837752212Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:10.918746954Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:10.998187518Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:11.078342804Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:11.157666249Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:11.237832222Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:11.317829139Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:11.39764596Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:11.47891155Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:11.557969171Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:11.638298537Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:11.717911582Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:11.798082867Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:11.878804233Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:11.957199133Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:12.054423582Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:12.134316531Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:12.214559912Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:12.30929972Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:12.391855999Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:12.470023507Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:12.550616713Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:12.630848254Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:12.710261587Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:12.80527109Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:12.886166248Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:12.965460317Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:13.061237277Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:13.142054643Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:13.222545801Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:13.30129187Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:13.382792212Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:13.462710281Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:13.557204456Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:13.637477022Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:13.717532436Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:13.801023051Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:13.878607775Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:13.957590484Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:14.0532125Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:14.135325131Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:14.213627263Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:14.293700853Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:14.374972587Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:14.45430512Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:14.533665558Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:14.613745931Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:14.694304129Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:14.773771542Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:14.854010636Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:14.935780131Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:15.013744471Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:15.096348942Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:15.173621634Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:15.253822072Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:15.333592397Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:15.41554586Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:15.496192346Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:15.573670222Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:15.653588388Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:15.733398938Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:15.813670671Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:15.893625189Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:15.973603547Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:16.05592565Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:16.133761734Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:16.213749276Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:16.309063708Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:16.389601234Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:16.469683208Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:16.565239112Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:16.652637315Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:16.741132798Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:16.821823572Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:16.901426922Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:16.981094879Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:17.062137942Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:17.141466315Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:17.223411875Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:17.301387543Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:17.381576813Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:17.461689763Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:17.557226243Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:17.637568793Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:17.717396495Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:17.799908327Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:17.877967195Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:17.957336945Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:18.052941361Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:18.133778184Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:18.213666653Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:18.309035262Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:18.39513676Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:18.46944641Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:18.565222698Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:18.645880833Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:18.725617367Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:18.805486028Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:18.885575906Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:18.969925595Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:19.061293689Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:19.141887119Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:19.221837605Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:19.301340347Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:19.381616273Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:19.461055015Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:19.558641865Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:19.637842014Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:19.717503732Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:19.79696385Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:19.877194656Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:19.957683831Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:20.037858061Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:20.120988613Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:20.198607738Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:20.277536687Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:20.357467685Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:20.437257755Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:20.517767794Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:20.59805348Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:20.679018591Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:20.757760084Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:20.837940202Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:20.917593056Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:20.997475926Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:21.077313836Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:21.157475139Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:21.239097242Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:21.317581935Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:21.397742662Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:21.477631068Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:21.557529842Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:21.637198152Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:21.717396638Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:21.79923343Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:21.877173419Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:21.957535105Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:22.053538818Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:22.134904474Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:22.213684431Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:22.309192336Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:22.390623559Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:22.469702653Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:22.564869566Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:22.644787092Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:22.725384651Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:22.805260961Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:22.885473975Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:22.967518095Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:23.061128207Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:23.141643942Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:23.222035196Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:23.301555506Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:23.380959336Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:23.461128063Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:23.559365442Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:23.637676087Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:23.717243693Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:23.79752314Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:23.877437178Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:23.957369201Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:24.052803026Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:24.133585641Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:24.216052513Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:24.293513654Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:24.372684364Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:24.452752066Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:24.533064089Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:24.614189808Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:24.69333351Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:24.773502397Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:24.853015315Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:24.933492074Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:25.013263296Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:25.093698135Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:25.175234991Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:25.253399268Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:25.333150683Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:25.413571186Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:25.493180648Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:25.573277311Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:25.654018358Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:25.736320782Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:25.813491171Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:25.892636089Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:25.973063632Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:26.053405671Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:26.133285661Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:26.213218004Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:26.312717688Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:26.389479853Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:26.469309411Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:26.564738725Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:26.692005852Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:26.773791604Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:26.852916426Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:26.934466849Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:27.02889421Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:27.109788762Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:27.189230032Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:27.284673905Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:27.365259433Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:27.445099519Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:27.544415299Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:27.621959321Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:27.701198479Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:27.796560688Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:27.876997671Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:27.959558752Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:28.053331488Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:28.133541079Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:28.213144974Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:28.3086156Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:28.389673127Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:28.469129758Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:28.564567199Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:28.645041494Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:28.725927342Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:28.804820324Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:28.885147739Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:28.965949715Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:29.060818228Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:29.140669355Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:29.22130493Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:29.30801171Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:29.396728603Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:29.477178482Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:29.557050537Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:29.637520545Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:29.717415448Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:29.797206766Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:29.880839496Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:29.957295005Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:30.037190868Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:30.117654059Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:30.196903522Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:30.277109369Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:30.356960304Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:30.439872841Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:30.517195998Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:30.596726453Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:30.677084204Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:30.756807331Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:30.837525435Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:30.91734085Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:30.999623627Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:31.077193984Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:31.157054839Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:31.236974158Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:31.31698759Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:31.396959261Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:31.477119028Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:31.558291372Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:31.637283907Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:31.717017402Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:31.797896018Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:31.876606728Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:31.956530591Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:32.052509057Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:32.136460731Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:32.213280016Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:32.309561811Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:32.388301385Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:32.469664322Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:32.564485635Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:32.645089595Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:32.727508052Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:32.805083562Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:32.884667457Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:32.96469276Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:33.06029513Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:33.141073362Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:33.220833929Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:33.304652259Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:33.38094668Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:33.461705488Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:33.55625093Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:33.637393962Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:33.716874401Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:33.797356857Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:33.880272978Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:33.957889608Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:34.052429289Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:34.132716577Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:34.212677688Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:34.293144048Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:34.372950248Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:34.455401793Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:34.53260559Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:34.613153134Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:34.693060358Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:34.773964926Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:34.853841205Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:34.933064492Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:35.015776646Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:35.093320187Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:35.173473171Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:35.252937674Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:35.332986914Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:35.412798394Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:35.49346613Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:35.575021226Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:35.653217505Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:35.732921208Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:35.812810415Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:35.893156807Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:35.972949343Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:36.05283775Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:36.134587375Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:36.212829862Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:36.308593992Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:36.38905888Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:36.468990008Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:36.564957787Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:36.645426323Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:36.728054028Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:36.813158472Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:36.900961381Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:36.981076317Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:37.060843924Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:37.140575596Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:37.2208177Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:37.30451523Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:37.380827859Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:37.460679691Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:37.556999214Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:37.637027366Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:37.716611261Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:37.797473334Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:37.876983053Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:37.957061285Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:38.052363976Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:38.132255967Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:38.212831256Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:38.308812859Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:38.388867891Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:38.470529868Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:38.564260013Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:38.645098054Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:38.725071293Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:38.804213141Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:38.884334861Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:38.965488037Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:39.060443752Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:39.140943936Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:39.221275064Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:39.300945424Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:39.380971688Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:39.460656Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:39.540682488Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:39.621953393Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:39.70093172Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:39.78103072Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:39.86062156Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:39.940775568Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:40.020943848Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:40.100794464Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:40.181939417Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:40.26062984Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:40.340877352Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:40.42053072Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:40.500413816Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:40.580933136Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:40.662446762Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:40.740833728Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:40.82075532Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:40.901303857Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:40.980396616Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:41.06038288Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:41.140650361Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:41.220617137Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:41.301099017Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:41.380850753Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:41.461056186Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:41.556172605Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:41.636451701Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:41.717985582Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:41.812424112Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:41.892011848Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:41.972408033Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:42.052330041Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:42.132182833Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:42.212876266Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:42.308180429Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:42.389780774Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:42.46905187Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:42.564114721Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:42.644881338Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:42.724658002Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:42.80460609Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:42.884560866Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:42.968237949Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:43.059981662Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:43.140240054Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:43.220576143Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:43.300795783Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:43.380149183Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:43.461374936Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:43.564089793Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:43.651849023Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:43.732052055Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:43.812271376Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:43.892711528Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:43.973316737Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:44.052817017Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:44.13352773Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:44.212459402Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:44.29277965Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:44.372580475Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:44.452676819Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:44.532585196Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:44.612719652Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:44.694256638Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:44.773384565Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:44.852526605Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:44.932715302Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:45.013121215Z", "value": 96.8},
{"timestamp": "2024-03-06T11:05:45.092977079Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:45.172498639Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:45.256413131Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:45.332687264Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:45.413037433Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:45.492554097Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:45.572381258Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:45.65247677Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:45.732464763Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:45.820679673Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:45.907616823Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:45.988317328Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:46.068990473Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:46.148571617Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:46.22829545Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:46.308343762Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:46.390435308Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:46.468802916Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:46.564260264Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:46.645070625Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:46.724399161Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:46.804152753Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:46.884496714Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:46.967385541Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:47.059745766Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:47.140834848Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:47.220793209Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:47.300884881Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:47.379892393Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:47.46047021Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:47.558637416Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:47.636526047Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:47.716378168Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:47.796538737Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:47.876649258Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:47.956531234Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:48.05197271Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:48.132955007Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:48.212275128Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:48.307839772Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:48.388550453Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:48.468271854Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:48.56392389Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:48.644870923Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:48.726439493Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:48.804459516Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:48.884346869Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:48.967637296Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:49.060030866Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:49.140343435Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:49.220301252Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:49.308448323Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:49.395860897Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:49.477070267Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:49.556274899Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:49.636112044Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:49.716542533Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:49.79598995Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:49.87767292Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:49.956268496Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:50.036206601Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:50.11670381Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:50.196973595Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:50.276510964Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:50.356221357Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:50.44016932Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:50.516492223Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:50.596048375Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:50.676598097Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:50.75630049Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:50.836485379Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:50.916415132Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:50.996753301Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:51.077141646Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:51.156115591Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:51.236726272Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:51.316385305Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:51.396357202Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:51.476377579Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:51.560108487Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:51.636342301Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:51.71601919Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:51.79667544Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:51.875594824Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:51.956415714Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:52.051861958Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:52.133530304Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:52.211845048Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:52.293448307Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:52.373931404Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:52.452250692Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:52.547835785Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:52.628125378Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:52.709454908Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:52.806873666Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:52.884070297Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:52.963557714Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:53.05924063Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:53.139408368Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:53.219559977Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:53.300365283Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:53.3798319Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:53.460164341Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:53.55555785Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:53.635863187Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:53.716187053Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:53.803622699Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:53.893489836Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:53.971662148Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:54.051872797Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:54.131544438Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:54.21156488Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:54.291501545Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:54.373101699Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:54.452086844Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:54.531553877Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:54.611800751Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:54.693017385Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:54.771571841Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:54.85399798Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:54.932049556Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:55.019745363Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:55.107238226Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:55.18784206Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:55.267537125Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:55.347889055Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:55.427817176Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:55.51135346Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:55.587893483Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:55.66744122Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:55.747727742Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:55.829878905Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:55.907774993Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:55.988668875Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:56.070810566Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:56.148376894Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:56.227582231Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:56.307753873Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:56.388352363Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:56.468101764Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:56.563563241Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:56.646662597Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:56.724211868Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:56.804138326Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:56.883552431Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:56.963896745Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:57.059498734Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:57.139838504Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:57.222037891Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:57.300371067Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:57.38162991Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:57.460526863Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:57.555904947Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:57.636052045Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:57.715793639Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:57.797865346Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:57.876384154Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:57.956107796Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:58.051252856Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:58.131874323Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:58.212057261Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:58.30768965Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:58.38841294Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:58.468574278Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:58.56354161Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:58.643951204Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:58.72393123Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:58.804046392Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:58.884349138Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:58.96488174Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:59.059424496Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:59.139182442Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:59.21960458Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:59.299708894Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:59.379799256Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:59.459985554Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:59.542804814Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:59.620177894Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:59.699956159Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:59.780571961Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:59.860048659Z", "value": 96.7},
{"timestamp": "2024-03-06T11:05:59.939944301Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:00.020120935Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:00.102535938Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:00.180495515Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:00.260491061Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:00.339210542Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:00.420072488Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:00.499976546Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:00.579929436Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:00.65997935Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:00.739637488Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:00.819803434Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:00.901722213Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:00.979538813Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:01.059549495Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:01.140248114Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:01.2208387Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:01.300360806Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:01.380561856Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:01.46062217Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:01.555985983Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:01.635778553Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:01.715845427Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:01.797177678Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:01.875416647Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:01.955709281Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:02.051344103Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:02.132550658Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:02.211745371Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:02.307169824Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:02.390548125Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:02.467399221Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:02.563324538Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:02.643987765Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:02.723773711Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:02.803735721Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:02.883673411Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:02.968423713Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:03.059519171Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:03.139372125Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:03.220043992Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:03.300154898Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:03.379806828Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:03.459711846Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:03.554997035Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:03.63576967Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:03.71601712Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:03.796304027Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:03.876463925Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:03.955247502Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:04.051615477Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:04.136529458Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:04.212243946Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:04.291998116Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:04.372207934Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:04.451658744Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:04.53166053Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:04.61946533Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:04.709255988Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:04.787827693Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:04.868227272Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:04.947774498Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:05.02781558Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:05.107695062Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:05.187725777Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:05.271421262Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:05.348004902Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:05.427784192Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:05.507629626Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:05.58763826Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:05.668073807Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:05.748073225Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:05.829189605Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:05.90788179Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:05.987427352Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:06.068254547Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:06.148066541Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:06.227606504Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:06.307587138Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:06.38965219Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:06.467623991Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:06.563308221Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:06.64440828Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:06.723217714Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:06.803958125Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:06.883980263Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:06.967917125Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:07.059398056Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:07.140145091Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:07.219164508Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:07.299759639Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:07.379539442Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:07.459973133Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:07.557387444Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:07.635528941Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:07.71569636Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:07.796326179Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:07.876136573Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:07.955869272Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:08.05121651Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:08.13365113Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:08.211944659Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:08.307471673Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:08.387850644Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:08.467630415Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:08.563291445Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:08.643639632Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:08.728465038Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:08.803763557Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:08.88358064Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:08.965782556Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:09.059540065Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:09.139721884Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:09.21968015Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:09.302618995Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:09.37988366Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:09.45964455Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:09.539425569Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:09.620046044Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:09.699521015Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:09.779799346Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:09.861330285Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:09.939773447Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:10.018983425Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:10.099388028Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:10.179822615Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:10.261545619Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:10.339836013Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:10.421862441Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:10.499957347Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:10.579794365Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:10.659453432Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:10.739791155Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:10.819669902Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:10.899835977Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:10.980245988Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:11.060903295Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:11.139536217Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:11.219746676Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:11.30071448Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:11.379504746Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:11.462768551Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:11.555372843Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:11.635676295Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:11.715510689Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:11.795990749Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:11.875263575Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:11.955459154Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:12.052369817Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:12.133836566Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:12.211933231Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:12.307282005Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:12.387758481Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:12.467813452Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:12.563020754Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:12.645800463Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:12.723595624Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:12.803848196Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:12.884435711Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:12.963591225Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:13.05864336Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:13.14558352Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:13.22192828Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:13.299713938Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:13.379219084Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:13.459623016Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:13.554935822Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:13.63530321Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:13.716169349Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:13.814548686Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:13.891609991Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:13.970965474Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:14.051673533Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:14.133917146Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:14.212263956Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:14.291576591Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:14.374420364Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:14.451825509Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:14.531597216Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:14.611609115Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:14.691474294Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:14.771223729Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:14.856134928Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:14.93175124Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:15.011449699Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:15.09136771Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:15.171382586Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:15.253302806Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:15.330832432Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:15.411657932Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:15.492235399Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:15.571655074Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:15.651898942Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:15.73134204Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:15.81159794Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:15.891123439Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:15.971312106Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:16.051970406Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:16.131496961Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:16.211827389Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:16.307435748Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:16.387600863Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:16.467055226Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:16.562614849Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:16.645354782Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:16.723484728Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:16.803350515Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:16.883365583Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:16.963231274Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:17.058791377Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:17.141854479Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:17.221424426Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:17.299148036Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:17.379433535Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:17.459359323Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:17.554310017Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:17.635108445Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:17.715615545Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:17.798534071Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:17.875286576Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:17.955080459Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:18.050557842Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:18.131014734Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:18.210475145Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:18.291297093Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:18.37316973Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:18.450791548Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:18.546187619Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:18.626862591Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:18.707486619Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:18.802421697Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:18.882964573Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:18.96484681Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:19.059006912Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:19.139951261Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:19.219473112Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:19.29926034Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:19.379166639Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:19.535789604Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:19.621477732Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:19.699760478Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:19.781357659Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:19.859464853Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:19.939393361Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:20.019094572Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:20.099231112Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:20.182422918Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:20.259270431Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:20.339548539Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:20.419226743Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:20.49905397Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:20.580590607Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:20.65940081Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:20.739515654Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:20.819124865Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:20.899237373Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:20.979245305Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:21.059387284Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:21.138948016Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:21.21952062Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:21.301174729Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:21.379297315Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:21.551272324Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:21.634859234Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:21.731003338Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:21.812040007Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:21.89048893Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:21.972544639Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:22.05131769Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:22.130482229Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:22.210354193Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:22.291299469Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:22.370950185Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:22.543309898Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:22.628567722Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:22.708273254Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:22.802145804Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:22.882524296Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:22.963540837Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:23.058300844Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:23.139011656Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:23.220671301Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:23.299526848Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:23.379226716Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:23.551121725Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:23.634608572Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:23.71535708Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:23.810136479Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:23.892335101Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:23.971122456Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:24.051532948Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:24.130873712Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:24.213237934Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:24.291171624Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:24.370236835Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:24.527890138Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:24.610549784Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:24.690900468Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:24.770919696Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:24.85086718Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:24.930908552Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:25.010001252Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:25.092242273Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:25.171308317Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:25.250938169Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:25.330920853Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:25.410573553Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:25.491000973Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:25.571589002Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:25.651779654Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:25.731119938Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:25.811394014Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:25.890655546Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:25.971295894Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:26.05045749Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:26.13024475Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:26.211418283Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:26.306459443Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:26.386917327Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:26.559143825Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:26.642620624Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:26.723048716Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:26.803687817Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:26.882325956Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:26.962606945Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:27.058501417Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:27.141655175Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:27.219420674Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:27.299036286Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:27.379090746Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:27.551015612Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:27.634566043Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:27.71498092Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:27.795786165Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:27.876050961Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:27.97019292Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:28.051449461Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:28.130443601Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:28.211053262Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:28.30606975Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:28.386605554Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:28.466743791Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:28.562390039Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:28.644265237Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:28.722898704Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:28.802820589Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:28.883156649Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:28.964274887Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:29.155725047Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:29.23409781Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:29.3149204Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:29.394992332Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:29.475084009Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:29.555228197Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:29.634467393Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:29.714659902Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:29.795008987Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:29.878586362Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:29.954326259Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:30.034837648Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:30.115080941Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:30.195087689Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:30.274620741Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:30.35436125Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:30.511433497Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:30.594868376Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:30.674948213Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:30.754868337Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:30.834603149Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:30.914890346Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:30.994666631Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:31.077521509Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:31.154591648Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:31.235674717Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:31.314254361Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:31.394401462Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:31.474260402Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:31.554848815Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:31.635941805Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:31.71427396Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:31.794635813Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:31.876399011Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:31.955030175Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:32.050156871Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:32.13081866Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:32.21424042Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:32.306201865Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:32.38652935Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:32.558818953Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:32.643120137Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:32.722477029Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:32.802894306Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:32.884421536Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:32.962662812Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:33.058389924Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:33.138502337Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:33.218591806Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:33.299009307Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:33.379069496Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:33.461226935Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:33.553651261Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:33.633657562Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:33.714436087Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:33.794992981Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:33.876556883Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:33.95447771Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:34.05260124Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:34.13063186Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:34.211198257Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:34.295423121Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:34.386019222Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:34.543272014Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:34.626026541Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:34.70802238Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:34.787252424Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:34.867269285Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:34.946493921Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:35.026783934Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:35.106303803Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:35.186443928Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:35.27097724Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:35.34707813Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:35.426518799Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:35.506553676Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:35.586864041Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:35.666479206Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:35.746281251Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:35.827654081Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:35.906516445Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:35.986186746Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:36.066174391Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:36.146174484Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:36.226277233Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:36.306224654Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:36.389071693Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:36.558758671Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:36.642184847Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:36.72247406Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:36.814487058Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:36.898143186Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:36.978446031Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:37.059411373Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:37.138436938Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:37.218412647Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:37.29885498Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:37.378517345Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:37.458646494Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:37.553915143Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:37.636913159Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:37.714825986Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:37.809760939Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:37.892378762Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:37.971664583Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:38.051220324Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:38.130350592Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:38.211915423Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:38.306058151Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:38.386287012Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:38.558744712Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:38.642078344Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:38.72294231Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:38.802566723Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:38.884436833Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:38.961904317Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:39.058247175Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:39.138194756Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:39.218213409Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:39.298283327Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:39.37837206Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:39.535153524Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:39.618857716Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:39.698175409Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:39.778387343Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:39.858501996Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:39.938193577Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:40.018965991Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:40.100843302Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:40.179536226Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:40.25996256Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:40.338548669Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:40.418781754Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:40.498471479Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:40.578379061Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:40.659620851Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:40.738378863Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:40.818492525Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:40.898255274Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:40.978119976Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:41.058577221Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:41.138227907Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:41.219669185Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:41.298440446Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:41.378582587Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:41.5511464Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:41.6338728Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:41.714282717Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:41.794604411Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:41.878846812Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:41.954308438Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:42.049838239Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:42.130314013Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:42.209939515Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:42.290405049Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:42.371759415Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:42.542513307Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:42.626008027Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:42.706283001Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:42.803001891Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:42.88478525Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:42.962583646Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:43.058563272Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:43.137944037Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:43.217945891Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:43.298227201Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:43.37804227Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:43.458403356Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:43.553630534Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:43.635968869Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:43.714800386Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:43.809620619Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:43.890428841Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:43.969755686Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:44.050526277Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:44.129972034Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:44.213243714Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:44.290060126Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:44.369460603Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:44.449856633Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:44.531456856Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:44.609626644Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:44.689493106Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:44.770573969Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:44.849474381Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:44.92985278Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:45.010464746Z", "value": 96.7},
{"timestamp": "2024-03-06T11:06:45.090373671Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:45.170206917Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:45.251175172Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:45.330450625Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:45.411126399Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:45.490440925Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:45.570261146Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:45.65006076Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:45.730042198Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:45.810079476Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:45.891465907Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:45.971574833Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:46.050843502Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:46.130318891Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:46.210077705Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:46.305679091Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:46.385980785Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:46.467189776Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:46.561404409Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:46.642420696Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:46.722363222Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:46.802505332Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:46.882223377Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:46.961842799Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:47.064966751Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:47.153321731Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:47.23437133Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:47.314339264Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:47.394000862Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:47.474151388Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:47.553886074Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:47.636674298Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:47.714251958Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:47.809525248Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:47.889712798Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:47.969990652Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:48.050093466Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:48.130014456Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:48.214607514Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:48.305769057Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:48.386125023Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:48.466140029Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:48.561471271Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:48.641332037Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:48.721960644Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:48.805543365Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:48.883012481Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:48.961773566Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:49.057691784Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:49.137740263Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:49.217869253Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:49.297939587Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:49.37928941Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:49.458009088Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:49.538127422Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:49.617793436Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:49.697102969Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:49.778001784Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:49.858643799Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:49.940951863Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:50.018017875Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:50.097826737Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:50.179881041Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:50.258267182Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:50.33801262Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:50.417976074Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:50.499145129Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:50.577999014Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:50.657924805Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:50.738151587Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:50.818261249Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:50.898473504Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:50.978107134Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:51.059521149Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:51.137834842Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:51.218169017Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:51.298333143Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:51.378018965Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:51.459513781Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:51.553549118Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:51.634898558Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:51.713707387Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:51.79432601Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:51.87363916Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:51.953210486Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:52.049663713Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:52.131036512Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:52.212260544Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:52.305309256Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:52.385723975Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:52.465879461Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:52.561335632Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:52.642185487Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:52.722142669Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:52.809222385Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:52.900905241Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:52.980464055Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:53.057292467Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:53.137595954Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:53.217449488Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:53.297675695Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:53.378749646Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:53.457291275Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:53.553310678Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:53.633240821Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:53.713112979Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:53.79332693Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:53.87338456Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:53.956313073Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:54.049976794Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:54.129205976Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:54.209647575Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:54.289793622Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:54.36940434Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:54.451686613Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:54.548353152Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:54.625700637Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:54.705304699Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:54.78527241Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:54.86513324Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:54.945271639Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:55.025348597Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:55.105358548Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:55.185941107Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:55.26584197Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:55.345246064Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:55.425314351Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:55.508275056Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:55.586011085Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:55.668031853Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:55.74598225Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:55.825867112Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:55.908416233Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:55.985466053Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:56.065355044Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:56.145485411Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:56.226058594Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:56.305636033Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:56.385671871Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:56.465736574Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:56.561227625Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:56.6421386Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:56.721860295Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:56.802910663Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:56.88147562Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:56.961824419Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:57.057433102Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:57.137876301Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:57.217559916Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:57.300155917Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:57.378052298Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:57.457787049Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:57.5534789Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:57.633675379Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:57.716813908Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:57.809465757Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:57.889953948Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:57.969529274Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:58.050079098Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:58.129335864Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:58.209811927Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:58.305690595Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:58.385268865Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:58.466422753Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:58.561098988Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:58.641966571Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:58.721577258Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:58.801700745Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:58.883790409Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:58.962131143Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:59.063838999Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:59.137685009Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:59.217721008Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:59.297448303Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:59.377310638Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:59.457223533Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:59.537876492Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:59.621456558Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:59.698002602Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:59.777590473Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:59.857328936Z", "value": 96.8},
{"timestamp": "2024-03-06T11:06:59.937289543Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:00.01755863Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:00.097406661Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:00.178598053Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:00.257697379Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:00.33769725Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:00.417479713Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:00.496999008Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:00.577479551Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:00.657721662Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:00.739825247Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:00.817676253Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:00.897669596Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:00.977438234Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:01.057414202Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:01.137469881Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:01.217825272Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:01.298856376Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:01.377738102Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:01.457523349Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:01.552779297Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:01.633490624Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:01.713339007Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:01.809227819Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:01.890753803Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:01.970123594Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:02.049918249Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:02.130907593Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:02.224928915Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:02.304996883Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:02.385383954Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:02.467333491Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:02.560593437Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:02.643652798Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:02.721434428Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:02.801551835Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:02.881158874Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:02.961494873Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:03.062551209Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:03.137892101Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:03.217489508Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:03.297525123Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:03.377246114Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:03.45756813Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:03.553254958Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:03.637189296Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:03.715345998Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:03.80905052Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:03.889549592Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:03.969905559Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:04.049677399Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:04.130411191Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:04.209947926Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:04.2892477Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:04.369192628Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:04.449565107Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:04.529965427Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:04.60950693Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:04.689550802Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:04.772824404Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:04.849185008Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:04.930041328Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:05.009540143Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:05.089531279Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:05.169721934Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:05.249234157Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:05.331737903Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:05.409688333Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:05.48950462Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:05.569921804Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:05.649726219Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:05.729388522Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:05.809611018Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:05.889232009Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:05.96871876Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:06.04979012Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:06.129724616Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:06.209110183Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:06.304792339Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:06.385351571Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:06.468624437Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:06.560954303Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:06.641241278Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:06.721559006Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:06.801634942Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:06.881809501Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:06.960791292Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:07.059712203Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:07.13866449Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:07.216906984Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:07.297512424Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:07.376907079Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:07.457053991Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:07.553122131Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:07.636190197Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:07.713558227Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:07.808672286Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:07.888940734Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:07.96870563Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:08.049082078Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:08.129208253Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:08.210906687Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:08.304785033Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:08.385048681Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:08.465573513Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:08.560776789Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:08.641177429Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:08.721720501Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:08.804124087Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:08.881500085Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:08.960811444Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:09.056516512Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:09.137513761Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:09.21723712Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:09.296911552Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:09.380071298Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:09.45748032Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:09.537187679Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:09.617115103Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:09.697084223Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:09.777097215Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:09.857633631Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:09.937240606Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:10.017149758Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:10.097146494Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:10.176578749Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:10.259822656Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:10.337044797Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:10.416945629Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:10.499813343Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:10.577246269Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:10.657209821Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:10.737198973Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:10.817410685Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:10.897314109Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:10.97729334Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:11.059664414Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:11.13737654Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:11.217748253Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:11.297405564Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:11.37713206Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:11.457279836Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:11.552997513Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:11.63436913Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:11.713569065Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:11.808545205Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:11.889113301Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:11.969305589Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:12.049513301Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:12.129170325Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:12.209240565Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:12.304662274Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:12.385455554Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:12.465269346Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:12.561158767Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:12.641104847Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:12.721071407Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:12.804724658Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:12.881264431Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:12.961280463Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:13.05677174Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:13.137091356Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:13.217316476Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:13.297113884Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:13.380803999Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:13.456596764Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:13.553005289Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:13.632946409Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:13.712946633Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:13.793890442Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:13.873245898Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:13.953161674Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:14.048570166Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:14.129000471Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:14.208790455Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:14.288923223Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:14.369133336Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:14.450201273Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:14.528590232Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:14.609282008Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:14.688981688Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:14.769224921Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:14.849547065Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:14.931429499Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:15.009725306Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:15.089161529Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:15.169352282Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:15.249059034Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:15.329375898Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:15.41082838Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:15.489200443Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:15.573102046Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:15.649106427Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:15.728942523Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:15.808966107Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:15.88889814Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:15.969015004Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:16.049173244Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:16.131065086Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:16.209354749Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:16.304731786Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:16.384929227Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:16.464839275Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:16.560482904Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:16.640599192Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:16.722505402Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:16.801671418Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:16.880920377Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:16.96083737Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:17.056577575Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:17.140458314Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:17.217124584Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:17.299462474Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:17.377029577Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:17.458098474Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:17.552584022Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:17.632917815Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:17.712291223Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:17.79363324Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:17.873891097Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:17.952985273Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:18.048459141Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:18.128969734Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:18.208953095Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:18.30439442Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:18.384778325Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:18.466271542Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:18.55972157Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:18.640784355Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:18.721457316Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:18.800753284Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:18.880093028Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:18.960631557Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:19.068017403Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:19.151951807Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:19.232772896Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:19.312196449Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:19.392914498Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:19.47222365Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:19.552687299Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:19.633457508Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:19.716630503Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:19.79260554Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:19.872487813Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:19.952368453Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:20.03543588Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:20.112954855Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:20.194289833Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:20.27268676Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:20.352438152Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:20.432904362Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:20.513626795Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:20.593150987Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:20.672854635Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:20.758631665Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:20.832714125Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:20.913916718Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:20.99230587Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:21.072808239Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:21.152744335Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:21.232778352Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:21.321339224Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:21.408293054Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:21.488629599Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:21.569013728Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:21.649249569Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:21.728853122Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:21.808570146Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:21.89297367Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:21.968873284Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:22.050157574Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:22.138459373Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:22.229775159Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:22.304815956Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:22.384429684Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:22.466452855Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:22.560199427Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:22.640386564Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:22.720685445Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:22.800577733Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:22.880290406Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:22.960483591Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:23.057268213Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:23.136538166Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:23.21628719Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:23.297054648Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:23.376863065Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:23.456608889Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:23.552381031Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:23.636268971Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:23.713347657Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:23.80795055Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:23.888673656Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:23.968552792Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:24.049025178Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:24.129848379Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:24.210506877Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:24.288891965Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:24.368551357Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:24.448243966Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:24.528087775Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:24.608760896Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:24.688819073Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:24.771939909Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:24.848891587Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:24.930852262Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:25.00929591Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:25.088489414Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:25.168558791Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:25.248174696Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:25.32955601Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:25.40877489Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:25.488715659Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:25.568758028Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:25.648643565Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:25.728434574Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:25.808959472Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:25.891652115Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:25.968603537Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:26.048484626Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:26.128569396Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:26.208673941Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:26.303654978Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:26.384186884Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:26.468777768Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:26.560137235Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:26.640347412Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:26.720323157Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:26.800675031Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:26.880860856Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:26.960611353Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:27.057245287Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:27.136560008Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:27.216625289Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:27.298001548Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:27.375991787Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:27.455634028Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:27.552321275Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:27.632708412Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:27.712614046Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:27.808249323Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:27.888472781Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:27.96858139Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:28.048849296Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:28.128520465Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:28.212817749Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:28.303993824Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:28.384772418Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:28.463867234Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:28.560046193Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:28.677058448Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:28.767719802Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:28.850519326Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:28.928625085Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:29.023989003Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:29.107404591Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:29.184436494Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:29.264028303Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:29.344772913Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:29.42691154Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:29.504803508Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:29.584218229Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:29.664743799Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:29.744539288Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:29.824388921Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:29.904418522Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:29.98724275Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:30.064405053Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:30.144427934Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:30.224670784Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:30.304368321Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:30.384379779Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:30.464284996Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:30.54706228Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:30.627250793Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:30.704859273Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:30.784507978Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:30.864544587Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:30.945421037Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:31.024524942Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:31.10460984Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:31.184388817Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:31.279972223Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:31.360121825Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:31.440606627Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:31.536419377Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:31.618615157Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:31.696162228Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:31.791709314Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:31.87217402Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:31.95250711Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:32.0479685Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:32.12824047Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:32.210045209Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:32.305228007Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:32.384630952Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:32.464301257Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:32.560265016Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:32.639777465Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:32.719819611Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:32.802838719Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:32.880403678Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:32.959933152Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:33.055387214Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:33.135858608Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:33.216400338Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:33.296712692Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:33.37761119Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:33.456651095Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:33.551736805Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:33.632194823Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:33.712486249Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:33.807593751Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:33.887825817Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:33.971059677Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:34.048917565Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:34.128709791Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:34.208211008Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:34.288228546Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:34.368200867Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:34.448126629Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:34.531337769Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:34.608317865Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:34.688561643Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:34.773876753Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:34.848920686Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:34.927712847Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:35.007861009Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:35.090525909Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:35.168066613Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:35.248107127Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:35.32804476Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:35.40838153Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:35.488353276Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:35.568329342Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:35.654173925Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:35.728622946Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:35.808116323Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:35.888256421Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:35.968345415Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:36.047737704Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:36.128503627Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:36.210230798Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:36.304302172Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:36.384194589Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:36.464391295Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:36.56041499Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:36.640321168Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:36.720372882Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:36.80030578Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:36.879911638Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:36.960045816Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:37.055941287Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:37.135835336Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:37.215858698Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:37.296322381Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:37.37808248Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:37.456215408Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:37.552203072Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:37.63212877Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:37.712041059Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:37.80766405Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:37.888147317Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:37.969571Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:38.048532697Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:38.128127643Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:38.207943708Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:38.303368619Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:38.384310478Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:38.464248592Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:38.564227266Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:38.640487041Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:38.720545539Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:38.800211493Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:38.879949127Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:38.960287945Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:39.0556846Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:39.135711098Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:39.216328797Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:39.295323294Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:39.376695777Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:39.455907907Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:39.535938597Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:39.616316551Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:39.698770187Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:39.776146923Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:39.856429102Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:39.939916627Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:40.01673493Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:40.096001524Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:40.175996214Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:40.26029366Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:40.335664762Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:40.41567174Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:40.495940479Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:40.575861921Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:40.655949603Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:40.735995301Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:40.818421449Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:40.896107882Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:40.97599502Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:41.056711022Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:41.135696272Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:41.216103122Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:41.296829269Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:41.37938361Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:41.456016665Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:41.5517914Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:41.632013771Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:41.711916685Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:41.80751542Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:41.887465822Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:41.971541988Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:42.063370736Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:42.143921139Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:42.225848215Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:42.304217848Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:42.38380313Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:42.463754812Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:42.562379758Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:42.640141774Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:42.719818128Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:42.801575796Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:42.911809071Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:42.991702834Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:43.0718221Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:43.153031224Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:43.239236223Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:43.327603688Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:43.407823883Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:43.488312302Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:43.567382383Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:43.647975218Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:43.731211799Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:43.808443416Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:43.888779226Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:43.967258299Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:44.048162047Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:44.127876001Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:44.207587491Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:44.288404166Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:44.367903272Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:44.448126667Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:44.527874125Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:44.607687119Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:44.688162258Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:44.76928255Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:44.851510778Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:44.931173692Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:45.008599005Z", "value": 96.8},
{"timestamp": "2024-03-06T11:07:45.088066271Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:45.167757089Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:45.247375619Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:45.327266726Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:45.409053226Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:45.487749067Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:45.567780974Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:45.64756792Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:45.727602739Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:45.808068118Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:45.887876152Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:45.968607675Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:46.048088605Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:46.127760736Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:46.207847458Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:46.303121522Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:46.383782485Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:46.463763415Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:46.561757961Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:46.640435723Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:46.719669389Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:46.799340879Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:46.879596338Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:46.95944514Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:47.056418021Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:47.135626727Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:47.215935882Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:47.295919469Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:47.376028847Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:47.456316722Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:47.551332258Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:47.632267237Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:47.711646119Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:47.807213879Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:47.887715866Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:47.967468925Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:48.048595424Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:48.127924418Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:48.210552903Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:48.303217589Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:48.383494392Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:48.555963528Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:48.639276813Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:48.71941096Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:48.804296151Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:48.880940759Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:48.960876122Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:49.055138792Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:49.134892331Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:49.215248462Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:49.295201521Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:49.375122132Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:49.532413015Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:49.614944892Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:49.695181631Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:49.774982018Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:49.855614501Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:49.935332712Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:50.015636779Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:50.098985009Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:50.175622193Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:50.255434483Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:50.335661302Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:50.415458713Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:50.495827836Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:50.575424319Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:50.656752227Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:50.735737861Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:50.815920744Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:50.896528428Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:50.975546382Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:51.055108784Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:51.135433268Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:51.219969754Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:51.311356583Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:51.391384234Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:51.471816781Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:51.551685904Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:51.632948084Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:51.711826262Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:51.810272041Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:51.887387113Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:51.967189836Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:52.047996112Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:52.131660278Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:52.207195989Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:52.303165158Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:52.385122634Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:52.555726297Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:52.63966224Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:52.720015171Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:52.801526919Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:52.895009142Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:52.975328985Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:53.05776819Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:53.134980959Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:53.215018562Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:53.296764871Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:53.375106281Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:53.45504974Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:53.550548892Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:53.633676577Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:53.712563908Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:53.806594227Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:53.887053462Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:53.969730396Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:54.063043658Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:54.143073549Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:54.22770354Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:54.303658836Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:54.383312471Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:54.540092635Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:54.623388833Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:54.703180548Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:54.783631143Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:54.865207404Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:54.944922799Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:55.025880115Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:55.104400533Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:55.184529368Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:55.263601851Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:55.343604062Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:55.425958979Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:55.503359172Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:55.584242024Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:55.663189515Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:55.742826734Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:55.822920145Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:55.90277202Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:55.984883737Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:56.065782717Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:56.143756895Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:56.223387234Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:56.303208453Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:56.383385161Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:56.555660794Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:56.642510563Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:56.719527972Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:56.799934439Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:56.879727915Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:56.960969167Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:57.055720959Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:57.13551101Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:57.217533223Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:57.295847625Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:57.375651372Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:57.45559864Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:57.551464609Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:57.631529636Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:57.711598216Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:57.808620249Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:57.887575324Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:57.967159551Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:58.047503875Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:58.127259334Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:58.207629258Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:58.303299994Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:58.389410371Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:58.463871746Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:58.55912949Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:58.638928182Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:58.719635418Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:58.799623261Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:58.879974721Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:58.960586021Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:59.054955157Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:59.134949912Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:59.215054044Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:59.295634944Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:59.375397251Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:59.455153127Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:59.537421292Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:59.615697006Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:59.695188337Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:59.775734485Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:59.855752665Z", "value": 96.9},
{"timestamp": "2024-03-06T11:07:59.936136893Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:00.016149409Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:00.098451206Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:00.175871272Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:00.255907883Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:00.335829871Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:00.41510709Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:00.49521311Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:00.575257945Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:00.657653951Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:00.735435617Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:00.815189572Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:00.895246792Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:00.97620222Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:01.057729585Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:01.151226304Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:01.23165226Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:01.311188584Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:01.392079948Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:01.471805104Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:01.551485235Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:01.632259927Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:01.712107515Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:01.806953323Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:01.886991279Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:01.967019539Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:02.047429687Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:02.126765434Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:02.20703699Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:02.304340529Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:02.38361666Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:02.555305445Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:02.638993068Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:02.719656176Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:02.799084212Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:02.879043512Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:02.962812895Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:03.055164589Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:03.135013521Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:03.214953652Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:03.295951065Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:03.375218428Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:03.548119151Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:03.640294973Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:03.726631462Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:03.809385005Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:03.887223087Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:03.969177652Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:04.062408867Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:04.143052392Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:04.223908492Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:04.303230704Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:04.383143731Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:04.539814617Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:04.622868639Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:04.703399651Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:04.783165319Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:04.865241485Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:04.942975183Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:05.022782739Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:05.103624247Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:05.182610362Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:05.264201312Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:05.343056803Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:05.424793992Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:05.507048142Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:05.582871791Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:05.663226643Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:05.743695511Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:05.823477979Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:05.903717695Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:05.986407686Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:06.062950343Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:06.142494314Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:06.222987663Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:06.303316787Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:06.383220599Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:06.555106762Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:06.64065429Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:06.719701366Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:06.798481017Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:06.879172093Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:06.959192705Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:07.05446085Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:07.134714743Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:07.215395899Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:07.295786816Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:07.375215332Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:07.454860103Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:07.550218937Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:07.631359102Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:07.711673186Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:07.809178837Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:07.887084504Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:07.967273756Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:08.047392512Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:08.127172548Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:08.207090568Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:08.302181625Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:08.385926721Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:08.555022641Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:08.639048857Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:08.719155197Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:08.799195361Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:08.881071463Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:08.959443914Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:09.058475102Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:09.135013504Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:09.214496899Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:09.295216104Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:09.37460238Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:09.454478384Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:09.534959989Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:09.618298876Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:09.695204766Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:09.775137314Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:09.856118887Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:09.934508266Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:10.014993231Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:10.094998899Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:10.177386297Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:10.256084861Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:10.335178176Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:10.415873477Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:10.494522728Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:10.575049837Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:10.655148082Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:10.736291255Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:10.815211578Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:10.894971935Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:10.974925603Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:11.055375976Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:11.134793388Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:11.214491824Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:11.297943031Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:11.374894489Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:11.454899133Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:11.550058639Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:11.6314597Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:11.710967608Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:11.807570475Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:11.886669455Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:11.967107731Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:12.062503749Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:12.14299425Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:12.222912974Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:12.303322515Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:12.383095895Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:12.555168395Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:12.638103762Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:12.718570455Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:12.80223779Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:12.879703393Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:12.958856292Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:13.054397718Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:13.137727166Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:13.215069568Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:13.295412773Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:13.375342217Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:13.454336717Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:13.550535807Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:13.630950692Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:13.711769866Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:13.806158619Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:13.886880608Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:13.967440581Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:14.062253942Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:14.142808123Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:14.222839072Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:14.305150886Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:14.383189033Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:14.462813454Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:14.542790834Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:14.622321847Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:14.702511163Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:14.783257473Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:14.866565864Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:14.943413994Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:15.022858062Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:15.103767284Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:15.182772792Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:15.263037724Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:15.343044769Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:15.424312903Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:15.502936458Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:15.582863375Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:15.662289427Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:15.74253404Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:15.822298365Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:15.902550914Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:15.983592903Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:16.062579147Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:16.142225872Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:16.2220861Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:16.302048825Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:16.382147262Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:16.554880594Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:16.640950972Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:16.718541503Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:16.79861626Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:16.878155336Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:16.958828174Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:17.054658752Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:17.134316165Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:17.21760254Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:17.310225084Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:17.390434977Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:17.470405542Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:17.550874667Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:17.630016175Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:17.710207284Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:17.807704072Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:17.88663486Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:17.966847025Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:18.061891235Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:18.142834152Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:18.222136109Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:18.30228037Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:18.386805147Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:18.554762987Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:18.638508211Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:18.718982009Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:18.798612829Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:18.878799074Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:18.958828775Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:19.060178143Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:19.134299839Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:19.214159267Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:19.293983752Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:19.374581614Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:19.531277269Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:19.614292348Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:19.695312866Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:19.774220038Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:19.854206763Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:19.934461233Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:20.014408629Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:20.094102234Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:20.191470254Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:20.270084498Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:20.35075548Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:20.507262879Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:20.590093542Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:20.670417996Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:20.750509585Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:20.831459639Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:20.910604347Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:20.991190945Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:21.070163749Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:21.15033553Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:21.230121263Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:21.31011426Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:21.393940444Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:21.470602399Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:21.551592005Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:21.630426153Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:21.710758574Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:21.805993472Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:21.885764037Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:21.975190867Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:22.06180051Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:22.142452163Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:22.221776488Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:22.302260942Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:22.381617138Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:22.554668936Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:22.646326519Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:22.733907107Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:22.814420648Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:22.893649485Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:22.974311123Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:23.054142264Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:23.134282077Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:23.217695333Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:23.309859573Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:23.38993641Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:23.470436992Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:23.550389221Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:23.630197514Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:23.71056408Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:23.808563685Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:23.886447816Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:23.96642011Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:24.06218352Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:24.141879142Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:24.222955596Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:24.302484113Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:24.382076374Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:24.539279742Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:24.621640293Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:24.702349099Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:24.782416337Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:24.863080311Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:24.942239259Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:25.02386125Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:25.10242471Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:25.182453387Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:25.262215345Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:25.342041494Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:25.421989435Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:25.502389409Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:25.583181671Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:25.66239886Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:25.743009938Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:25.821831478Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:25.901553595Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:25.982056257Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:26.064493609Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:26.142567308Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:26.222151857Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:26.302383511Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:26.382139676Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:26.55443109Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:26.637408794Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:26.717913664Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:26.801328328Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:26.878910412Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:26.958004528Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:27.053884164Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:27.134163817Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:27.214382479Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:27.294952309Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:27.377201053Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:27.45435872Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:27.549924659Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:27.630340697Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:27.70972803Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:27.791839941Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:27.870788266Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:27.956455988Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:28.046047394Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:28.126174696Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:28.206234125Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:28.301799232Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:28.382111974Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:28.55428358Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:28.640515495Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:28.718252651Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:28.797961072Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:28.878039574Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:28.958662524Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:29.054733648Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:29.13339538Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:29.215438011Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:29.294161376Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:29.374089798Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:29.454176811Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:29.533992817Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:29.614345239Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:29.694030972Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:29.777426533Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:29.854176968Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:29.934116941Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:30.022117178Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:30.109936838Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:30.190764173Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:30.270337426Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:30.351602521Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:30.548368613Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:30.622292677Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:30.702435595Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:30.782986033Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:30.86222191Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:30.941558907Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:31.02527338Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:31.102727976Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:31.182491662Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:31.277122944Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:31.357277222Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:31.438010892Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:31.534639425Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:31.617177001Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:31.693928332Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:31.789233375Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:31.869892229Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:31.949701387Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:32.045292734Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:32.127853702Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:32.207997324Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:32.301391774Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:32.381845188Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:32.46181265Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:32.556986429Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:32.63791098Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:32.719110443Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:32.798375664Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:32.877966902Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:32.957825307Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:33.053110095Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:33.133973813Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:33.213678651Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:33.294214081Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:33.376831018Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:33.454084813Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:33.549189536Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:33.629523046Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:33.70933502Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:33.790221747Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:33.870050969Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:33.951514464Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:34.045239634Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:34.12730089Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:34.210636643Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:34.318548705Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:34.397569446Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:34.477677036Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:34.559074068Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:34.637691224Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:34.717860094Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:34.797759812Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:34.877932555Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:34.957976209Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:35.037784982Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:35.117967837Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:35.197189314Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:35.277909993Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:35.358162607Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:35.437819701Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:35.517813435Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:35.600185059Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:35.678027239Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:35.757749869Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:35.837715923Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:35.918377914Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:35.998474016Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:36.077595685Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:36.160574094Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:36.237851858Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:36.317609592Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:36.397945118Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:36.477750628Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:36.557671402Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:36.638001905Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:36.720422681Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:36.798209949Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:36.877909571Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:36.957860201Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:37.053602461Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:37.13693351Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:37.214186314Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:37.310024478Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:37.390398565Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:37.469659626Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:37.5497788Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:37.629629014Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:37.709763677Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:37.805371825Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:37.887505433Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:37.965776925Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:38.061169041Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:38.141472312Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:38.222009918Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:38.303000806Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:38.383495532Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:38.463423347Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:38.557506693Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:38.637803916Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:38.717753298Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:38.799181529Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:38.878063423Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:38.958009413Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:39.054144281Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:39.132938623Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:39.213452134Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:39.293288588Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:39.373965715Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:39.454260665Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:39.533094815Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:39.615506727Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:39.69355838Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:39.773598642Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:39.85367404Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:39.933688575Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:40.014058981Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:40.093662219Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:40.175110707Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:40.254421561Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:40.333612287Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:40.414105349Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:40.493612203Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:40.572818641Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:40.653614488Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:40.740892165Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:40.829317971Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:40.909562522Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:40.98984864Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:41.071674472Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:41.149721581Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:41.229983924Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:41.31214182Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:41.3898416Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:41.469535303Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:41.549813069Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:41.629374643Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:41.710220091Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:41.805089262Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:41.886106198Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:41.967194045Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:42.061168912Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:42.141615991Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:42.22207443Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:42.301826148Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:42.381637834Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:42.463454867Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:42.557268101Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:42.637453196Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:42.717434451Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:42.797888537Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:42.877468096Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:42.957566406Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:43.05671507Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:43.13372397Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:43.21362436Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:43.308539868Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:43.389797348Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:43.470291595Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:43.549720657Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:43.631505529Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:43.709521438Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:43.805432882Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:43.885995418Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:43.967120641Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:44.06139362Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:44.141660155Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:44.222498787Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:44.301950473Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:44.381425775Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:44.461285334Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:44.541692733Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:44.622095812Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:44.701564042Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:44.782387313Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:44.861209847Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:44.941036797Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:45.021512261Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:45.10231902Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:45.183753556Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:45.261488889Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:45.344375746Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:45.421601382Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:45.501774445Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:45.584756567Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:45.661268954Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:45.741486529Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:45.821436008Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:45.902355663Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:45.981131413Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:46.066522529Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:46.143419813Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:46.22147137Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:46.301966097Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:46.381465815Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:46.462629535Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:46.556575122Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:46.637136186Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:46.717422273Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:46.797600328Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:46.877385742Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:46.957298133Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:47.058144654Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:47.133555345Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:47.213140983Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:47.308838188Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:47.389951252Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:47.469436091Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:47.549774274Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:47.630431497Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:47.709395887Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:47.805095492Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:47.885567115Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:47.965223922Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:48.060710054Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:48.141327726Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:48.224544024Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:48.30142566Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:48.381305251Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:48.46144801Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:48.55704835Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:48.63731447Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:48.717233548Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:48.801573911Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:48.87746825Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:48.957404897Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:49.053871735Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:49.132717533Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:49.213103492Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:49.293473004Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:49.373424819Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:49.453367385Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:49.533683489Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:49.613706664Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:49.693343406Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:49.773334581Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:49.853284636Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:49.93347546Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:50.013289418Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:50.093315249Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:50.174016249Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:50.253241888Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:50.333693287Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:50.414554223Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:50.493494133Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:50.5735447Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:50.653524195Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:50.733295146Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:50.813236945Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:50.8930926Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:50.975529089Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:51.053665863Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:51.133322189Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:51.213175284Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:51.293451996Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:51.37294909Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:51.453174954Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:51.551165697Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:51.629576327Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:51.709106541Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:51.804688994Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:51.884633417Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:51.966790962Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:52.060754694Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:52.148570868Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:52.236367682Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:52.317340234Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:52.397235441Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:52.477034584Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:52.557480736Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:52.637196775Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:52.718567663Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:52.816897895Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:52.893559723Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:52.97281381Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:53.053094137Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:53.132677312Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:53.212544359Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:53.300239989Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:53.388145316Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:53.468714955Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:53.548818323Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:53.62897385Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:53.708869793Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:53.804065526Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:53.893005317Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:53.980859155Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:54.061687452Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:54.156568048Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:54.237263192Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:54.317114751Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:54.396699846Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:54.481412082Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:54.564908828Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:54.652864267Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:54.73291765Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:54.812891897Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:54.892787904Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:54.972711496Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:55.055601778Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:55.133313303Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:55.214592607Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:55.292548709Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:55.372632013Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:55.453056756Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:55.534423645Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:55.615384869Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:55.692985482Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:55.772829106Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:55.853814874Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:55.933446241Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:56.012962216Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:56.092745935Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:56.173056567Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:56.25283843Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:56.333212774Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:56.41354843Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:56.493120469Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:56.576163743Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:56.65346506Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:56.737895471Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:56.81290661Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:56.892485881Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:56.972456513Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:57.052954249Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:57.132795984Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:57.213075672Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:57.297188099Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:57.373474855Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:57.45307259Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:57.548835204Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:57.629000076Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:57.709306004Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:57.805042185Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:57.886275186Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:57.965111288Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:58.059970765Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:58.140856181Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:58.220946621Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:58.300966949Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:58.38111838Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:58.463039542Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:58.556528169Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:58.63720405Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:58.717102361Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:58.79694672Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:58.876367559Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:58.957192528Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:59.055244456Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:59.132647085Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:59.213849526Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:59.293080957Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:59.373288932Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:59.453426828Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:59.532855187Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:59.615182845Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:59.693128803Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:59.77279633Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:59.852397777Z", "value": 96.9},
{"timestamp": "2024-03-06T11:08:59.932431225Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:00.012230113Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:00.092918377Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:00.17427797Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:00.252961304Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:00.333265312Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:00.413396552Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:00.492915279Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:00.572773079Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:00.652957343Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:00.737017834Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:00.813128718Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:00.892930966Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:00.972813854Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:01.053279686Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:01.132986477Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:01.212823637Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:01.295957727Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:01.373205541Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:01.452886668Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:01.548506658Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:01.628788618Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:01.709153202Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:01.804362632Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:01.884542799Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:01.964785847Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:02.060046285Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:02.140444853Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:02.221021598Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:02.300897381Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:02.380810253Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:02.465079513Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:02.556551403Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:02.637115667Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:02.716940379Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:02.797065635Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:02.876795882Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:02.95677893Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:03.056853804Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:03.132870672Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:03.213109401Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:03.309250511Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:03.389491127Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:03.468797982Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:03.548919014Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:03.628982318Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:03.70900687Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:03.804230508Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:03.884606164Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:03.966223293Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:04.059890386Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:04.140438714Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:04.221658243Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:04.300839562Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:04.380908178Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:04.460766362Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:04.540643874Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:04.621826219Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:04.700448434Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:04.782062107Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:04.86043341Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:04.940629162Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:05.020458706Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:05.100363418Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:05.180507362Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:05.263237708Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:05.340836178Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:05.421632539Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:05.500821666Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:05.581576587Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:05.660824594Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:05.74078073Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:05.821017634Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:05.900568202Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:05.980681138Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:06.060085562Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:06.14061533Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:06.22073873Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:06.301753651Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:06.382494332Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:06.459886178Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:06.556435961Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:06.636858305Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:06.716610185Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:06.796899634Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:06.876759034Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:06.959289892Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:07.052662808Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:07.132414368Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:07.212194056Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:07.292915761Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:07.372631065Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:07.452712961Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:07.549326456Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:07.628776064Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:07.708566856Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:07.804251326Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:07.884700775Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:07.964621327Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:08.065124649Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:08.143466576Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:08.220524566Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:08.300937086Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:08.380615334Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:08.460346606Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:08.555933572Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:08.637272622Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:08.720582777Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:08.796786494Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:08.876402502Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:08.956363278Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:09.132354349Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:09.052005572Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:09.213237334Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:09.295992257Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:09.372628326Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:09.45252763Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:09.53246799Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:09.612113342Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:09.692695143Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:09.772489871Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:09.853932089Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:09.932528064Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:10.012705768Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:10.092608016Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:10.172427449Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:10.254890339Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:10.332206857Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:10.415683733Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:10.492516954Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:10.572400546Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:10.652687307Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:10.732004755Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:10.811931931Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:10.892466212Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:10.975922479Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:11.052891637Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:11.132228861Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:11.212550149Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:11.292852334Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:11.37235615Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:11.452621278Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:11.54920495Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:11.628244061Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:11.70885607Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:11.804763037Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:11.883998501Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:11.964358798Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:12.061322757Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:12.145987538Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:12.220966646Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:12.30046499Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:12.380558631Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:12.460423343Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:12.55617703Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:12.63602811Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:12.71766588Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:12.796574655Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:12.876039079Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:12.956218704Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:13.052235783Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:13.147953694Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:13.228468935Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:13.309214544Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:13.38840556Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:13.468508576Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:13.548500905Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:13.628561074Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:13.708132858Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:13.803383728Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:13.884347673Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:13.965200707Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:14.059818969Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:14.140535746Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:14.220130858Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:14.300639219Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:14.380521948Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:14.462586918Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:14.540511533Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:14.620301365Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:14.700608286Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:14.780877511Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:14.860963983Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:14.940202679Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:15.021111969Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:15.116127575Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:15.196217888Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:15.277210569Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:15.356558001Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:15.436551674Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:15.516465475Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:15.597377228Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:15.676461332Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:15.756584701Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:15.836675365Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:15.916311566Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:15.996815799Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:16.076242783Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:16.158125865Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:16.236381873Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:16.316275801Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:16.396238018Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:16.477114699Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:16.557052436Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:16.636180508Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:16.717461222Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:16.79682523Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:16.87637935Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:16.956180255Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:17.05233311Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:17.132131519Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:17.21201668Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:17.295024531Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:17.372380217Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:17.452181538Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:17.547908889Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:17.628269186Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:17.708182635Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:17.803707938Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:17.888819631Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:17.964765588Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:18.059916939Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:18.140130612Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:18.219737308Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:18.301392167Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:18.380273711Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:18.46058188Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:18.556086159Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:18.636036503Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:18.716897441Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:18.796435977Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:18.876129906Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:18.955972955Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:19.052266322Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:19.131943483Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:19.21224586Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:19.291735405Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:19.374306936Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:19.452651775Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:19.53287508Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:19.612615217Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:19.692410074Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:19.772293347Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:19.852319371Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:19.93212482Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:20.012297341Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:20.099347021Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:20.188592318Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:20.268396007Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:20.349913329Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:20.42813644Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:20.507559681Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:20.58825649Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:20.670760726Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:20.747815324Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:20.827663077Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:20.907705614Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:20.987769847Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:21.068016128Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:21.147639497Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:21.22755749Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:21.308354491Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:21.388103844Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:21.467806925Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:21.547828662Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:21.627841119Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:21.707892776Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:21.806183234Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:21.884015081Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:21.964050386Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:22.059432233Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:22.140158931Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:22.22024246Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:22.300166181Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:22.381487695Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:22.460168439Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:22.556499279Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:22.636153112Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:22.715996257Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:22.798140268Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:22.876156755Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:22.957203741Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:23.051597075Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:23.131979997Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:23.21176391Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:23.29264824Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:23.372134649Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:23.452052834Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:23.550087451Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:23.630166628Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:23.708056268Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:23.80431738Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:23.883977581Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:23.963754645Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:24.059573069Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:24.1413798Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:24.220307264Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:24.299976809Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:24.380369651Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:24.459869019Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:24.539733092Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:24.620207854Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:24.705361948Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:24.780867233Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:24.860427274Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:24.939982003Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:25.020324572Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:25.100153349Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:25.179953774Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:25.262961594Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:25.339812673Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:25.420105738Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:25.500173812Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:25.579933021Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:25.659626278Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:25.740113071Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:25.820578073Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:25.90013517Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:25.980239403Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:26.060159509Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:26.139565469Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:26.219963623Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:26.300253713Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:26.380767418Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:26.460057315Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:26.555951035Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:26.636703205Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:26.715996846Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:26.796384567Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:26.87553888Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:26.95668097Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:27.051376641Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:27.131663307Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:27.211659636Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:27.292331422Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:27.372472296Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:27.451867057Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:27.550063627Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:27.62804501Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:27.708089276Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:27.803336275Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:27.884108477Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:27.964222087Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:28.059007838Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:28.140206088Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:28.220018705Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:28.299934139Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:28.379976068Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:28.459999598Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:28.555401413Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:28.635744751Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:28.719263708Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:28.796114594Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:28.875783627Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:28.956133813Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:29.051411181Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:29.13097727Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:29.212816193Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:29.295770797Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:29.371996563Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:29.451889245Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:29.532470919Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:29.611818736Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:29.691797433Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:29.771717763Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:29.853118829Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:29.933392535Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:30.011557919Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:30.091980873Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:30.18708976Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:30.267966475Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:30.348339029Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:30.431634177Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:30.508008711Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:30.588178257Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:30.66787065Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:30.747885604Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:30.827671085Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:30.907580247Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:30.99096554Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:31.067861962Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:31.147329651Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:31.227325085Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:31.307758823Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:31.387468369Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:31.468121147Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:31.55174068Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:31.627826222Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:31.707434359Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:31.803145135Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:31.883376377Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:31.963565539Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:32.059255419Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:32.142452679Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:32.220814512Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:32.300197945Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:32.379612802Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:32.459502571Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:32.55519018Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:32.635663758Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:32.718069754Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:32.79831018Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:32.876020843Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:32.955692277Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:33.051694093Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:33.131563703Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:33.211678368Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:33.308575834Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:33.387872419Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:33.467545676Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:33.547818966Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:33.627549824Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:33.708287818Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:33.803238818Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:33.883802668Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:33.963502038Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:34.121913256Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:34.202849522Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:34.283656381Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:34.362858374Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:34.443324208Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:34.523967323Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:34.603542468Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:34.68362491Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:34.763542392Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:34.843904386Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:34.923534699Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:35.007277817Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:35.083754335Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:35.163607401Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:35.243590067Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:35.330001826Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:35.403374278Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:35.483268528Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:35.56346137Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:35.646495015Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:35.723289742Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:35.803475288Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:35.883409665Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:35.963731756Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:36.043303893Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:36.12396128Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:36.203558377Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:36.298985441Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:36.37948478Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:36.459353846Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:36.554588654Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:36.635663257Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:36.717440516Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:36.796635693Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:36.87548527Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:36.955546624Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:37.051057336Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:37.131779619Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:37.211735981Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:37.311741322Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:37.387585424Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:37.467392857Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:37.547637796Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:37.626662733Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:37.707391223Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:37.802665296Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:37.886797757Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:37.963547044Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:38.061913055Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:38.139604455Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:38.219418897Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:38.299424507Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:38.379521221Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:38.460607184Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:38.555084328Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:38.635477394Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:38.714877596Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:38.795541958Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:38.875674609Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:38.955480794Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:39.058013977Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:39.146279051Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:39.227040054Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:39.30719408Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:39.387346922Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:39.467273396Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:39.547980863Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:39.628075401Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:39.707549523Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:39.787091997Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:39.867477511Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:39.947769522Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:40.027411419Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:40.107881414Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:40.190286002Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:40.267556282Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:40.348299749Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:40.427636334Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:40.50739324Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:40.587443715Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:40.667370253Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:40.747836695Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:40.826899841Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:40.907361291Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:41.003017764Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:41.083125038Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:41.162937816Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:41.243283683Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:41.324524782Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:41.403580759Z", "value": 96.9},
{"timestamp": "2024-03-06T11:09:51.627307019Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:51.707155253Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:51.802666703Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:51.882636313Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:51.962977252Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:52.058262142Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:52.13998753Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:52.218376723Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:52.299056191Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:52.378642249Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:52.459186805Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:52.55433819Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:52.634274585Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:52.718044743Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:52.795438319Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:52.875222074Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:52.954348548Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:53.049720605Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:53.130099017Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:53.210136724Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:53.291042175Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:53.370273162Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:53.450374773Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:53.545972398Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:53.626385337Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:53.7061161Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:53.786483439Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:53.873056512Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:53.947545766Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:54.041818463Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:54.124527692Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:54.202520245Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:54.282643712Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:54.362528139Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:54.44661561Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:54.522656545Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:54.602267084Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:54.682301015Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:54.762503298Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:54.842468877Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:54.929808095Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:55.019155699Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:55.098515165Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:55.17848916Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:55.258262067Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:55.33816387Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:55.418014281Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:55.498224532Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:55.584599429Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:55.659098699Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:55.738329717Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:55.818461376Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:55.899760493Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:55.978799831Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:56.058393313Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:56.142906065Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:56.219235896Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:56.29943162Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:56.378530798Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:56.458663513Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:56.554120819Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:56.634533758Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:56.71964731Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:56.810187683Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:56.891012239Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:56.981402084Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:57.068530998Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:57.147088191Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:57.226437482Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:57.310208153Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:57.386387488Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:57.467133836Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:57.547312727Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:57.627169698Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:57.706815629Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:57.802149959Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:57.885796341Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:57.963033054Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:58.057589751Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:58.138093891Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:58.218856462Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:58.298875962Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:58.383679849Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:58.461774355Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:58.554467306Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:58.636191351Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:58.714852609Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:58.794997228Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:58.874785655Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:58.954564962Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:59.051775902Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:59.13296513Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:59.210591795Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:59.291128511Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:59.371057674Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:59.450663605Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:59.53074736Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:59.612855053Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:59.690873431Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:59.77101261Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:59.850312589Z", "value": 96.6},
{"timestamp": "2024-03-06T11:09:59.930451928Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:00.010537252Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:00.090946575Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:00.213220002Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:00.300677237Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:00.378213214Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:00.459250666Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:00.53977935Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:00.618223168Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:00.698892684Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:00.782390906Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:00.860161668Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:00.938360653Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:01.021233563Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:01.098936292Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:01.183509492Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:01.275829163Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:01.380109261Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:01.470593699Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:01.564104123Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:01.64361527Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:01.723505969Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:01.802532635Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:01.88392724Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:01.965501717Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:02.057613004Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:02.141960411Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:02.221098374Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:02.298054799Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:02.380080348Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:02.463725195Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:02.556903235Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:02.642241907Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:02.73007831Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:02.809872465Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:02.889975869Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:02.970563561Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:03.050111668Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:03.130345471Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:03.210111467Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:03.305554405Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:03.386803217Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:03.466440573Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:03.549384139Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:03.627260724Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:03.713035109Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:03.803308954Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:03.882466437Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:03.962278576Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:04.057401322Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:04.13789199Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:04.219430179Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:04.301947793Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:04.386052033Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:04.473573875Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:04.554462624Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:04.634544235Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:04.71405263Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:04.794341442Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:04.875434959Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:04.953963769Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:05.033630372Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:05.11384968Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:05.196035806Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:05.275333929Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:05.354586388Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:05.433877278Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:05.513911978Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:05.594151478Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:05.67432669Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:05.754125901Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:05.8337862Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:05.917007207Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:05.994399056Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:06.075059165Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:06.154435176Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:06.23503314Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:06.314033407Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:06.393741418Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:06.474779991Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:06.554648386Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:06.633887661Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:06.713537784Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:06.795163558Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:06.874070576Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:06.953873468Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:07.052366809Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:07.13209018Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:07.215384371Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:07.30525172Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:07.386031125Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:07.466290881Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:07.545817324Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:07.627633945Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:07.705723907Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:07.801514878Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:07.884541421Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:07.964455256Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:08.057390128Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:08.14004467Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:08.218807945Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:08.297759604Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:08.37777184Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:08.457771467Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:08.553376742Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:08.634031506Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:08.714095646Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:08.796938701Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:08.87407407Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:08.953910401Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:09.049247196Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:09.130378569Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:09.20994002Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:09.290199488Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:09.371693805Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:09.449881815Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:09.529717763Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:09.6108116Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:09.689510139Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:09.769499302Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:09.849770418Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:09.930980159Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:10.011849452Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:10.089816438Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:10.169745474Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:10.250921775Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:10.329718778Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:10.409659621Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:10.4927597Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:10.569843773Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:10.649473769Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:10.729668629Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:10.809634561Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:10.889712941Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:10.96936684Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:11.051020838Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:11.131047986Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:11.209952125Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:11.305322071Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:11.386283172Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:11.465835312Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:11.546026492Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:11.626502408Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:11.706064244Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:11.80103275Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:11.885904574Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:11.96166007Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:12.057337441Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:12.138197902Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:12.221466013Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:12.297759398Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:12.377856498Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:12.457681341Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:12.553415096Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:12.633700517Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:12.713516625Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:12.807051561Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:12.890067416Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:12.96930714Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:13.050006512Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:13.130057788Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:13.209379336Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:13.289585172Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:13.370406913Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:13.450932269Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:13.545234343Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:13.625627987Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:13.705510783Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:13.801561723Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:13.882218855Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:13.963579861Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:14.05779579Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:14.139248796Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:14.218177671Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:14.29729813Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:14.378043263Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:14.457973227Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:14.540121881Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:14.617868099Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:14.697916687Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:14.777966843Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:14.858086024Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:14.938165876Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:15.018012672Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:15.09965755Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:15.177801976Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:15.257920228Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:15.338062449Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:15.41761942Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:15.498534825Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:15.578326837Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:15.660665284Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:15.738074733Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:15.818006169Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:15.897928614Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:15.977950226Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:16.057802686Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:16.137801418Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:16.223001435Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:16.298471811Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:16.378271183Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:16.457645051Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:16.55394799Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:16.633858947Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:16.714169551Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:16.795466109Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:16.874228456Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:16.954121172Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:17.051198544Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:17.131415421Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:17.21015156Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:17.305100482Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:17.398409915Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:17.485551918Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:17.563599993Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:17.641633251Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:17.722403088Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:17.801561404Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:17.883994698Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:17.964408119Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:18.057448592Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:18.137242908Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:18.217500072Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:18.298177205Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:18.377857121Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:18.457690254Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:18.554563178Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:18.633436789Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:18.713463074Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:18.794226191Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:18.873681466Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:18.953483271Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:19.04950989Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:19.142855963Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:19.225497226Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:19.305201238Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:19.387442981Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:19.466017392Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:19.545700988Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:19.626890218Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:19.708335127Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:19.787465475Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:19.865842382Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:19.945977882Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:20.025916391Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:20.106757268Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:20.185896031Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:20.267027405Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:20.345695352Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:20.426206629Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:20.505584177Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:20.586819678Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:20.665698378Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:20.745503798Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:20.825551875Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:20.905560495Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:20.985958396Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:21.06569732Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:21.14692943Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:21.226044129Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:21.306569166Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:21.385204922Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:21.465930311Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:21.560796609Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:21.64265464Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:21.723424541Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:21.802133992Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:21.884194231Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:21.961880513Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:22.0576039Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:22.138987082Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:22.233386597Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:22.31388741Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:22.393383198Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:22.475458956Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:22.553451959Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:22.634019524Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:22.71565141Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:22.794058141Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:22.875197323Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:22.954148566Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:23.04970165Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:23.130516703Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:23.209322603Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:23.30488983Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:23.385622675Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:23.465412256Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:23.547710223Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:23.633732737Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:23.720936341Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:23.801552674Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:23.885248946Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:23.963049884Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:24.057056086Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:24.137596772Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:24.223814038Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:24.297767421Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:24.379475467Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:24.457899511Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:24.537140034Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:24.617005871Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:24.697334364Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:24.783309838Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:24.857604438Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:24.937348002Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:25.018193295Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:25.100054526Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:25.177485Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:25.257324629Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:25.338325378Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:25.417448174Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:25.497422971Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:25.578023112Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:25.6570661Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:25.737351265Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:25.817536558Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:25.901677887Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:25.977279015Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:26.057494868Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:26.137411649Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:26.216942829Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:26.297771547Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:26.377687111Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:26.459074581Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:26.553294672Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:26.633603773Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:26.713583018Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:26.794324823Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:26.873734307Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:26.95358072Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:27.050889485Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:27.129753497Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:27.209049061Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:27.304600129Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:27.38544363Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:27.465102907Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:27.545282408Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:27.627233111Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:27.70552173Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:27.801140254Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:27.881833099Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:27.963413625Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:28.057204308Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:28.137495617Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:28.223179411Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:28.297859547Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:28.377905608Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:28.457514804Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:28.553047024Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:28.633320381Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:28.713421994Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:28.79617705Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:28.87349306Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:28.953474481Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:29.048927501Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:29.128931161Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:29.209230311Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:29.2893389Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:29.370855298Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:29.450533199Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:29.529640987Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:29.609289639Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:29.690241333Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:29.769683426Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:29.849535822Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:29.930277724Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:30.009398344Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:30.089285749Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:30.169303074Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:30.249552559Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:30.329421276Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:30.410991627Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:30.491360312Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:30.569568259Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:30.649320688Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:30.729767773Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:30.80992305Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:30.889396503Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:30.969595524Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:31.051011186Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:31.129326622Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:31.209221611Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:31.304815623Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:31.385171988Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:31.465545698Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:31.545879599Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:31.627389053Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:31.705422537Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:31.80072698Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:31.880946386Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:31.961084831Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:32.056931515Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:32.137445001Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:32.218867895Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:32.297319587Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:32.379587282Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:32.457205533Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:32.552935193Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:32.633389351Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:32.712759027Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:32.797524517Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:32.873514446Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:32.953316347Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:33.048903383Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:33.129967365Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:33.209716466Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:33.304377389Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:33.387130045Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:33.465292616Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:33.545717462Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:33.624858978Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:33.709517044Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:33.801658029Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:33.881424698Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:33.96499985Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:34.056836803Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:34.138613618Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:34.217184414Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:34.297370539Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:34.376577431Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:34.457307973Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:34.539269268Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:34.617389248Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:34.697332589Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:34.77678153Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:34.857234855Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:34.936972884Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:35.017131937Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:35.099239697Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:35.177527804Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:35.257134601Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:35.337381047Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:35.418074597Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:35.497007825Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:35.577194494Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:35.657630252Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:35.737195161Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:35.81687255Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:35.896944531Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:35.976823616Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:36.057147118Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:36.138516796Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:36.217447433Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:36.297366998Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:36.377479683Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:36.457221072Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:36.552942125Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:36.63323129Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:36.714534185Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:36.793482965Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:36.872626498Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:36.953994096Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:37.048927788Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:37.129089242Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:37.208756519Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:37.29065903Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:37.36927389Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:37.448936847Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:37.544785643Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:37.624953497Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:37.704851334Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:37.800426243Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:37.881387761Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:37.961024222Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:38.056298874Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:38.137192488Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:38.217538582Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:38.297549604Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:38.377386961Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:38.458092607Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:38.55281225Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:38.633398024Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:38.713150934Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:38.793386915Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:38.873107184Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:38.95355843Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:39.049726075Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:39.129470921Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:39.208775573Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:39.289183939Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:39.369337009Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:39.449387934Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:39.529252012Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:39.611495451Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:39.689148422Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:39.769102324Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:39.849049537Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:39.929063087Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:40.009220476Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:40.08891105Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:40.17189417Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:40.250469414Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:40.329132882Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:40.41300442Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:40.489210669Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:40.569098043Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:40.6491426Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:40.730247159Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:40.809206403Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:40.888988305Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:40.969050686Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:41.048958924Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:41.128699737Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:41.209196007Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:41.312781676Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:41.400422624Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:41.480889678Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:41.561021692Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:41.640779402Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:41.721020023Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:41.801087237Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:41.888056665Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:41.976178255Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:42.057186269Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:42.137110155Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:42.217073368Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:42.297283366Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:42.376588531Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:42.4594889Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:42.552679134Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:42.632800844Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:42.713045178Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:42.793541224Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:42.873109397Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:42.953280227Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:43.0500088Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:43.129083245Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:43.208757083Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:43.304372983Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:43.385218694Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:43.468059286Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:43.560470128Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:43.642190111Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:43.721749165Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:43.801369114Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:43.880463783Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:43.961404981Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:44.041091619Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:44.137393696Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:44.218534255Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:44.296938331Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:44.376931945Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:44.457427831Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:44.537136613Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:44.617021714Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:44.696999136Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:44.777694318Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:44.856931451Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:44.936654249Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:45.016796855Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:45.097211813Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:45.177067986Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:45.256916992Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:45.339706993Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:45.417289308Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:45.496807337Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:45.576498327Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:45.656669989Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:45.736770931Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:45.817055361Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:45.898179599Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:45.9768679Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:46.05738705Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:46.136986712Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:46.231947284Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:46.313236387Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:46.392995377Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:46.475837249Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:46.552971244Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:46.633112826Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:46.71270612Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:46.793838039Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:46.87298794Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:46.953413586Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:47.052620978Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:47.129290589Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:47.209031179Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:47.304855944Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:47.38482607Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:47.464656868Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:47.560154432Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:47.644504979Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:47.721283037Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:47.800667915Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:47.880581752Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:47.960911495Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:48.05686602Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:48.136655186Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:48.217752705Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:48.297081326Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:48.376914236Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:48.457647338Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:48.552570279Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:48.632669365Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:48.712872163Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:48.797005845Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:48.88225348Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:48.968431548Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:49.04900657Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:49.128068472Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:49.20831527Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:49.288542516Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:49.371235813Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:49.449356945Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:49.528399806Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:49.608856492Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:49.68887097Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:49.7686034Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:49.848837974Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:49.931680455Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:50.008999186Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:50.089117632Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:50.170278704Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:50.248951484Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:50.328612842Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:50.408885944Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:50.489728263Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:50.568767988Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:50.64879421Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:50.72889256Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:50.809581791Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:50.888744876Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:50.96884201Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:51.051124875Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:51.128317686Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:51.208599492Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:51.304252866Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:51.38479496Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:51.464738398Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:51.560937148Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:51.644935278Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:51.720969113Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:51.801168263Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:51.880686836Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:51.960697698Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:52.056158112Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:52.137457743Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:52.217754238Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:52.297600268Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:52.377302937Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:52.548809857Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:52.631913426Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:52.712364513Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:52.792739919Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:52.873955902Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:52.952801035Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:53.04968705Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:53.142121476Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:53.224005396Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:53.304373475Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:53.385362962Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:53.55671465Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:53.640166347Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:53.722638236Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:53.800206184Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:53.879967254Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:53.959965636Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:54.057581987Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:54.136554992Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:54.21594755Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:54.296459629Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:54.37709574Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:54.456509097Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:54.537027448Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:54.617366151Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:54.696249716Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:54.776205858Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:54.856517808Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:54.936237342Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:55.0158827Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:55.096190235Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:55.181254254Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:55.257386457Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:55.336990727Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:55.508984815Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:55.591852128Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:55.672041294Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:55.751923197Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:55.832966316Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:55.912385018Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:55.993601353Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:56.072782231Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:56.15345703Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:56.232717075Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:56.312578561Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:56.393459921Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:56.472670334Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:56.553153773Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:56.632394299Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:56.712685961Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:56.792803128Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:56.872251749Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:56.953906453Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:57.048835218Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:57.128014048Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:57.207770926Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:57.288453469Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:57.369117868Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:57.449428475Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:57.5480591Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:57.624623495Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:57.704191125Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:57.799667282Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:57.882388643Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:57.961009424Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:58.055698893Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:58.138315934Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:58.216303146Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:58.296887706Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:58.376840328Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:58.548537008Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:58.632781091Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:58.712461041Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:58.795641315Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:58.872439246Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:58.952630108Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:59.048039578Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:59.127538632Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:59.207885175Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:59.288532486Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:59.368355508Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:59.524945262Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:59.608023455Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:59.689319375Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:59.768232605Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:59.84945278Z", "value": 96.6},
{"timestamp": "2024-03-06T11:10:59.928337818Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:00.009976906Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:00.089367992Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:00.169414822Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:00.249124437Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:00.328484451Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:00.408145585Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:00.488460032Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:00.573582739Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:00.648112156Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:00.727982283Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:00.808885242Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:00.888115016Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:00.967668694Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:01.047859589Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:01.131362871Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:01.209181859Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:01.30399232Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:01.383961167Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:01.463654493Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:01.544088044Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:01.62494886Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:01.705344267Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:01.799689447Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:01.880087958Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:01.960139461Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:02.055500483Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:02.136053938Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:02.21762957Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:02.298794482Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:02.376217918Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:02.548348871Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:02.631785209Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:02.712748137Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:02.792768023Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:02.872288134Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:02.960977117Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:03.048305459Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:03.128115553Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:03.209406449Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:03.303651086Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:03.384028669Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:03.464996269Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:03.56164686Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:03.640395257Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:03.720810664Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:03.800046614Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:03.879777733Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:03.961619445Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:04.055378385Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:04.138911268Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:04.216052783Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:04.295777054Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:04.377574062Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:04.532704775Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:04.615519129Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:04.696363048Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:04.782640573Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:04.871673461Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:04.951567459Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:05.032053363Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:05.114297924Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:05.192257488Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:05.271874079Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:05.355246641Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:05.508690152Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:05.593673468Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:05.671775337Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:05.751899928Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:05.831768966Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:05.911520501Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:05.992938565Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:06.073360436Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:06.187250853Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:06.281944994Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:06.35971403Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:06.532372313Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:06.615317386Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:06.700109982Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:06.791392856Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:06.872128487Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:06.95178559Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:07.047429812Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:07.129267461Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:07.216009531Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:07.308400758Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:07.38378832Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:07.556145706Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:07.639416476Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:07.719819403Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:07.817410284Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:07.895968185Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:07.976068936Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:08.056498679Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:08.230215747Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:08.311489075Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:08.392367715Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:08.471532529Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:08.552935457Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:08.63726978Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:08.71192515Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:08.792054893Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:08.871454204Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:08.951574347Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:09.047636201Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:09.12726268Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:09.213125549Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:09.287503382Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:09.367542597Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:09.524563616Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:09.609079508Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:09.687365153Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:09.76756424Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:09.848983297Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:09.928356303Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:10.007837886Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:10.087951981Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:10.1677167Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:10.248291051Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:10.327825018Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:10.409939531Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:10.48774748Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:10.56740455Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:10.649151671Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:10.727575557Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:10.807979508Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:10.888006147Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:10.971523126Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:11.047603969Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:11.127850288Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:11.213704485Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:11.303397086Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:11.383576397Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:11.555958455Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:11.641710572Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:11.720251738Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:11.799789961Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:11.879457111Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:11.959432166Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:12.055523685Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:12.139232152Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:12.216767589Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:12.296205363Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:12.375584898Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:12.548025261Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:12.631478879Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:12.712850288Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:12.821030907Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:12.904052781Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:12.999240811Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:13.079677979Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:13.159263273Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:13.241825979Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:13.319661736Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:13.404672508Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:13.479739175Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:13.559174485Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:13.639272132Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:13.719489652Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:13.799413443Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:13.879502162Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:13.970536076Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:14.055394496Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:14.138413299Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:14.217573697Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:14.297782416Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:14.375642558Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:14.455485357Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:14.537602302Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:14.615646891Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:14.695675611Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:14.775658986Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:14.861820191Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:14.940352653Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:15.015685112Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:15.096661448Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:15.175816758Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:15.255461925Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:15.335370196Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:15.415499204Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:15.495274099Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:15.575916963Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:15.659107381Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:15.735831777Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:15.819995093Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:15.89554592Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:15.976524496Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:16.070575661Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:16.15196483Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:16.232308973Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:16.312402493Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:16.391689356Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:16.47122681Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:16.55151345Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:16.631835546Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:16.711463817Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:16.797453886Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:16.871460647Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:16.951259318Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:17.048107127Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:17.127588805Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:17.209924183Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:17.302516083Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:17.392187788Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:17.478972386Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:17.55929125Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:17.640715715Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:17.721154802Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:17.799542048Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:17.879844848Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:17.962094914Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:18.056071423Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:18.13584075Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:18.215409949Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:18.295457292Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:18.378756607Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:18.547919431Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:18.634890462Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:18.711945834Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:18.792219162Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:18.871207944Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:18.951186904Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:19.04662463Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:19.127719175Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:19.212466587Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:19.287412934Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:19.367233941Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:19.447309636Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:19.52926959Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:19.607748196Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:19.690370582Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:19.767767555Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:19.847855858Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:19.927128193Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:20.008662066Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:20.08730912Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:20.16717304Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:20.247253183Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:20.328356112Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:20.407132222Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:20.487576014Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:20.57003696Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:20.647359821Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:20.728863774Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:20.807203148Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:20.895095107Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:20.983092699Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:21.062935978Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:21.143321786Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:21.222957674Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:21.303281849Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:21.382900841Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:21.558483991Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:21.639084839Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:21.719443991Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:21.799243079Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:21.879098262Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:21.960120679Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:22.054484869Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:22.136636982Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:22.217080391Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:22.296617302Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:22.375355972Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:22.455446004Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:22.551775764Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:22.631686051Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:22.711639443Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:22.791730659Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:22.872032658Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:22.951433601Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:23.046796512Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:23.127223153Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:23.207474912Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:23.304690849Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:23.383515984Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:23.555500315Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:23.639125134Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:23.719209182Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:23.799752398Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:23.87959299Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:23.960841487Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:24.055030829Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:24.135392541Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:24.215610733Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:24.295449532Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:24.374895755Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:24.532013992Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:24.615004987Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:24.695262251Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:24.775415131Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:24.856028875Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:24.934874713Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:25.015259114Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:25.094485593Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:25.176370218Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:25.255391641Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:25.335092424Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:25.415150296Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:25.495120072Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:25.575273848Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:25.655031304Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:25.737373658Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:25.815373447Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:25.895752792Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:25.975654311Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:26.055420983Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:26.135513671Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:26.214943574Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:26.297768425Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:26.375574166Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:26.547393794Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:26.631021077Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:26.710758693Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:26.791600661Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:26.871661989Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:26.951879573Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:27.046659924Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:27.127685061Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:27.20685394Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:27.287771973Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:27.369077366Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:27.539653632Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:27.62332786Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:27.703270179Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:27.798501666Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:27.879324211Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:27.959157635Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:28.055034243Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:28.136691092Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:28.215607107Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:28.295465363Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:28.375005602Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:28.547235758Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:28.630526242Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:28.711071058Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:28.792639331Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:28.870943346Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:28.952025731Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:29.046611681Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:29.126938994Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:29.207130978Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:29.286929649Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:29.374296937Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:29.539811182Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:29.62333885Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:29.703012881Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:29.783091073Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:29.863261138Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:29.942549665Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:30.02430949Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:30.103791202Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:30.18350629Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:30.263228801Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:30.343203537Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:30.423034913Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:30.503409874Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:30.587747974Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:30.663251602Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:30.743131585Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:30.823114929Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:30.903286882Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:30.982966001Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:31.062558273Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:31.142981969Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:31.223470338Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:31.303325938Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:31.383400482Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:31.55522091Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:31.639056642Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:31.720759316Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:31.803241318Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:31.879265682Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:31.958621858Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:32.054542434Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:32.134405362Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:32.215742467Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:32.295317587Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:32.375135203Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:32.547348911Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:32.630912451Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:32.711205811Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:32.791274691Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:32.870899315Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:32.950878819Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:33.049803366Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:33.126497555Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:33.207014212Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:33.302525476Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:33.38299458Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:33.555026625Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:33.638917781Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:33.720325318Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:33.799038229Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:33.878972101Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:33.959153205Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:34.054478677Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:34.13493447Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:34.214445749Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:34.298170921Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:34.375363959Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:34.531527635Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:34.61614052Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:34.695008311Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:34.774908999Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:34.855273272Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:34.9349866Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:35.015345976Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:35.094955656Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:35.175569337Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:35.255227433Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:35.334782425Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:35.415099977Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:35.500593919Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:35.575247498Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:35.654858682Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:35.734879242Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:35.81501801Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:35.894965195Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:35.974979323Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:36.055416236Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:36.134952763Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:36.215676717Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:36.295369724Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:36.376933102Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:36.454967613Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:36.550350684Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:36.631755854Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:36.71126915Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:36.791442094Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:36.870867166Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:36.950814798Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:37.046439534Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:37.127367712Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:37.210635219Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:37.302597008Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:37.383374913Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:37.555046509Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:37.638833281Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:37.718982546Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:37.799321666Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:37.880137556Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:37.959162659Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:38.054200674Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:38.134993876Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:38.2146185Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:38.294512372Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:38.374796645Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:38.547379122Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:38.630549606Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:38.727969352Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:38.806655447Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:38.886636103Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:38.968096281Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:39.04693492Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:39.127385369Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:39.206934281Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:39.287404922Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:39.366905834Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:39.447387803Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:39.526776331Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:39.60624361Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:39.689237294Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:39.768696862Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:39.846599948Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:39.926840317Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:40.006416525Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:40.08681635Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:40.166614862Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:40.24988013Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:40.327042031Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:40.406473951Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:40.486637104Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:40.5665688Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:40.646549585Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:40.726796258Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:40.809694549Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:40.886594722Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:40.966666259Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:41.046667939Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:41.126368948Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:41.206638564Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:41.302152741Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:41.384209527Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:41.463764007Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:41.55810391Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:41.639893273Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:41.718855688Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:41.798407832Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:41.878240521Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:41.960244027Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:42.05437113Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:42.135165771Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:42.214628827Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:42.294606668Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:42.374977309Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:42.454826125Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:42.551694671Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:42.630771742Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:42.710645647Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:42.791265248Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:42.870749424Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:42.950576705Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:43.047346274Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:43.126658226Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:43.20636317Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:43.301971779Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:43.384723798Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:43.462175908Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:43.557984293Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:43.640623768Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:43.718827207Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:43.798396951Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:43.878088391Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:43.958232728Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:44.054443513Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:44.134773802Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:44.216075324Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:44.294470699Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:44.374117115Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:44.453949356Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:44.534065501Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:44.61432699Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:44.694430622Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:44.777874963Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:44.85481776Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:44.934168624Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:45.014149377Z", "value": 96.6},
{"timestamp": "2024-03-06T11:11:45.095805779Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:45.174462819Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:45.254285779Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:45.336386182Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:45.414658741Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:45.494272741Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:45.574586742Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:45.654416871Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:45.734872216Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:45.814823113Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:45.897612092Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:45.975661067Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:46.054410874Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:46.134507627Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:46.214231612Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:46.294429485Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:46.374743966Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:46.458923123Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:46.550586479Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:46.630442912Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:46.710429617Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:46.791218946Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:46.870508146Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:46.951024452Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:47.051875369Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:47.126469429Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:47.206461606Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:47.301799334Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:47.382318327Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:47.46242308Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:47.558521609Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:47.638777594Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:47.718299691Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:47.798523516Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:47.878511564Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:47.958789406Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:48.053950206Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:48.134481167Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:48.217965443Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:48.294822577Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:48.374459874Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:48.454560787Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:48.549978035Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:48.630397092Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:48.711320438Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:48.80655103Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:48.886144999Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:48.966316024Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:49.046900841Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:49.125909305Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:49.206389387Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:49.286226747Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:49.368212302Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:49.446353405Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:49.526340846Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:49.606563391Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:49.686403632Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:49.766573185Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:49.846443954Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:49.928152388Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:50.00674194Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:50.086643845Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:50.166520854Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:50.246320166Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:50.326198103Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:50.40633908Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:50.486292057Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:50.566082122Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:50.646815548Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:50.72644782Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:50.806373245Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:50.886479982Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:50.966236959Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:51.047320689Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:51.126362753Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:51.206525682Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:51.30176261Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:51.382929509Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:51.462013365Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:51.558064438Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:51.643871341Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:51.71857532Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:51.798564009Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:51.877752506Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:51.958531339Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:52.053709868Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:52.134265117Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:52.215866416Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:52.294377024Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:52.374360849Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:52.454196865Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:52.550845539Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:52.633713623Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:52.710955622Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:52.808852521Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:52.885789527Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:52.965571239Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:53.045884025Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:53.125361353Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:53.205613339Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:53.3017599Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:53.385056433Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:53.461849502Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:53.557313247Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:53.6374492Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:53.717915266Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:53.797907699Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:53.877862084Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:53.963084794Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:54.05359583Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:54.133652199Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:54.213828985Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:54.294224618Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:54.373608731Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:54.455115117Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:54.537372865Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:54.614805199Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:54.693429375Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:54.773540336Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:54.853858978Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:54.933500819Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:55.014156292Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:55.093876629Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:55.173807206Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:55.25597609Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:55.333881417Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:55.413802906Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:55.493514891Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:55.579899842Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:55.655638767Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:55.737218242Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:55.829704736Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:55.909732337Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:55.989649666Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:56.069977396Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:56.150371941Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:56.231408696Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:56.310450984Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:56.390229337Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:56.471679404Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:56.549957883Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:56.629987692Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:56.710004798Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:56.792275537Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:56.870410112Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:56.950227505Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:57.04559829Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:57.125697828Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:57.205803765Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:57.286615815Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:57.366949433Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:57.447145962Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:57.54179889Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:57.62198694Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:57.701866829Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:57.797559438Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:57.878599936Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:57.958130417Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:58.05348853Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:58.133924804Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:58.213449365Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:58.294542471Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:58.373644152Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:58.456337964Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:58.549381706Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:58.629800732Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:58.71020283Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:58.805627375Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:58.886318561Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:58.965797969Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:59.047681509Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:59.12553394Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:59.205967014Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:59.286248823Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:59.365466024Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:59.445891962Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:59.526269515Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:59.60712051Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:59.686036942Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:59.765823039Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:59.846251857Z", "value": 96.7},
{"timestamp": "2024-03-06T11:11:59.925946594Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:00.005620339Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:00.086387621Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:00.167177399Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:00.246146472Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:00.326141785Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:00.405771338Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:00.485785723Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:00.566246733Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:00.645932094Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:00.729101683Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:00.805432961Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:00.886002643Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:00.966057764Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:01.046059574Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:01.127619433Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:01.205751224Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:01.30341926Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:01.381906827Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:01.461742749Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:01.55730387Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:01.638026608Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:01.717944322Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:01.798017331Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:01.884196171Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:01.958287798Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:02.053779799Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:02.134247529Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:02.213030554Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:02.294924173Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:02.374110398Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:02.454499024Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:02.549778513Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:02.629801474Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:02.709924084Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:02.805375573Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:02.885887591Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:02.965811577Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:03.047761068Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:03.125905852Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:03.205500205Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:03.301221486Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:03.382310209Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:03.461822802Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:03.557274451Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:03.641612873Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:03.718503Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:03.797900297Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:03.87767129Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:03.958030892Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:04.053408109Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:04.133649151Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:04.214771922Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:04.293508642Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:04.373454419Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:04.453795077Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:04.533764951Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:04.613798344Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:04.693829914Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:04.774984237Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:04.853941405Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:04.933848847Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:05.013925408Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:05.09361909Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:05.173682211Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:05.25408719Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:05.337331978Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:05.414110617Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:05.494060426Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:05.573883132Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:05.715898477Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:05.800829827Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:05.877898354Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:05.959563685Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:06.039000086Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:06.117793991Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:06.198176249Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:06.294463323Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:06.373805292Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:06.453320733Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:06.550443713Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:06.629910738Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:06.709888515Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:06.80509418Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:06.885530935Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:06.965483656Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:07.046237915Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:07.12570622Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:07.205601405Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:07.301367487Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:07.382352626Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:07.461477507Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:07.557258053Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:07.637600535Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:07.71897265Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:07.798127931Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:07.877784876Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:07.957481885Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:08.053351743Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:08.133584401Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:08.213844547Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:08.295911031Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:08.373675495Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:08.453804345Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:08.549144058Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:08.629506348Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:08.709566878Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:08.79005464Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:08.87199626Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:08.949556179Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:09.045249301Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:09.125737831Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:09.205174937Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:09.285498539Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:09.365917181Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:09.447461456Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:09.525642368Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:09.60561573Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:09.684951107Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:09.764998485Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:09.845435975Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:09.925680889Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:10.007369805Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:10.085897629Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:10.165594575Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:10.245729537Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:10.325569746Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:10.405879973Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:10.48589967Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:10.567430506Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:10.646887195Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:10.726164108Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:10.805595838Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:10.88573384Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:10.965572449Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:11.046165268Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:11.126658438Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:11.205965911Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:11.302310266Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:11.381800459Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:11.461792861Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:11.557006815Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:11.637380049Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:11.719423045Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:11.797537717Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:11.877520327Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:11.958324121Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:12.053173883Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:12.133462861Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:12.213335775Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:12.295535123Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:12.373650179Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:12.453699701Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:12.549447127Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:12.630917706Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:12.709779611Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:12.807013343Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:12.885126639Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:12.965132449Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:13.045958291Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:13.12628199Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:13.205814167Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:13.301486585Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:13.384735502Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:13.462824735Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:13.557108191Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:13.63748533Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:13.717341891Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:13.797193141Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:13.877257959Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:13.960632221Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:14.053432444Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:14.133472558Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:14.21334016Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:14.293745714Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:14.373411684Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:14.453423734Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:14.535149322Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:14.613469402Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:14.694332141Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:14.773635486Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:14.853682224Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:14.933319362Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:15.014055861Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:15.093307622Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:15.17369324Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:15.253518858Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:15.33355142Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:15.413557038Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:15.493234624Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:15.573672307Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:15.655672935Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:15.733345783Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:15.813897641Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:15.893369787Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:15.973286349Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:16.053376447Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:16.132960241Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:16.216158502Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:16.294092534Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:16.373648136Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:16.453773754Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:16.548856539Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:16.62964011Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:16.709588768Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:16.807632613Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:16.885436693Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:16.965511655Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:17.045796921Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:17.125030251Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:17.204573404Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:17.285144335Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:17.369173126Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:17.445130004Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:17.540892982Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:17.621051656Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:17.701331355Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:17.796801245Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:17.877461423Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:17.957607362Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:18.052997828Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:18.133382742Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:18.213207368Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:18.293172187Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:18.373331245Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:18.453942848Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:18.569112566Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:18.644899236Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:18.724872278Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:18.804921384Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:18.885354107Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:18.966260526Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:19.045433471Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:19.131439992Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:19.205869284Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:19.285455158Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:19.36726817Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:19.445723291Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:19.526091822Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:19.605297919Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:19.689871254Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:19.765650372Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:19.845121942Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:19.925390376Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:20.005526842Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:20.085448653Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:20.165165087Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:20.245679761Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:20.324960675Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:20.404729973Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:20.485173224Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:20.565544474Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:20.644741164Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:20.725387583Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:20.805009169Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:20.885108259Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:20.965097845Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:21.045502536Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:21.125557371Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:21.205165228Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:21.300932335Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:21.383276676Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:21.461214868Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:21.556702966Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:21.637193865Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:21.717314523Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:21.797506286Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:21.87678256Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:21.960383286Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:22.052775253Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:22.133289128Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:22.21289321Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:22.293413772Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:22.37292851Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:22.453303921Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:22.550659349Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:22.629221126Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:22.709395705Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:22.804437403Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:22.885273358Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:22.965242112Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:23.045116402Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:23.12998305Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:23.20542652Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:23.301154842Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:23.381294381Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:23.461202015Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:23.556649473Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:23.636681524Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:23.719610889Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:23.797017177Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:23.881253072Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:23.95751555Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:24.052632576Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:24.133120819Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:24.213249286Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:24.295385595Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:24.372876426Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:24.45364819Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:24.532940591Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:24.61320413Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:24.69430063Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:24.772824999Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:24.857478206Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:24.9331467Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:25.013559039Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:25.093065905Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:25.173030275Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:25.253149526Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:25.333221352Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:25.416664318Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:25.493467278Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:25.573442784Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:25.65313685Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:25.733204677Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:25.812474135Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:25.893393898Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:25.976400128Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:26.053103247Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:26.133002241Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:26.216017591Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:26.293383623Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:26.376874173Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:26.453075979Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:26.551384625Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:26.629055809Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:26.709721524Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:26.804499254Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:26.885391402Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:26.965187868Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:27.045126702Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:27.126339394Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:27.205015411Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:27.301673943Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:27.380949481Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:27.460685755Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:27.55652563Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:27.637525202Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:27.718989318Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:27.797188567Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:27.876988393Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:27.956468731Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:28.05236387Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:28.132860209Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:28.213966629Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:28.296883963Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:28.373113065Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:28.453542108Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:28.548278046Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:28.628859346Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:28.70889962Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:28.804242887Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:28.884924666Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:28.965396109Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:29.046342113Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:29.124503506Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:29.204986821Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:29.285013207Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:29.364613418Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:29.460995117Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:29.541202272Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:29.620929491Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:29.701597798Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:29.78089612Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:29.860930827Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:29.940488541Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:30.022115889Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:30.101271267Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:30.180623381Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:30.260702152Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:30.340844731Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:30.420725357Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:30.500696544Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:30.581264979Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:30.660771525Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:30.740465272Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:30.820575531Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:30.900629789Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:30.980573648Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:31.064922055Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:31.140959478Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:31.220316296Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:31.300876795Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:31.380801966Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:31.460519296Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:31.556028803Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:31.637877944Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:31.716988778Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:31.796519708Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:31.875985166Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:31.956472034Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:32.052650949Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:32.132891992Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:32.216353134Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:32.293166302Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:32.373891377Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:32.452857763Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:32.548108006Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:32.628143193Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:32.708197995Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:32.789557056Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:32.869360978Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:32.949609317Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:33.044701352Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:33.125522043Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:33.206453551Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:33.303615668Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:33.384087431Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:33.46196636Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:33.556225049Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:33.636577165Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:33.717557056Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:33.796870675Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:33.876651909Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:33.957913241Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:34.052313083Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:34.132873743Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:34.212529569Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:34.292968468Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:34.372913671Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:34.452567706Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:34.536343537Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:34.61266752Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:34.692608882Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:34.772841414Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:34.852634456Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:34.932680971Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:35.01254515Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:35.094514483Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:35.172674916Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:35.252740823Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:35.332980426Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:35.412879069Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:35.492208527Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:35.572920387Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:35.65550092Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:35.732742248Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:35.812587067Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:35.897213587Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:35.972875617Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:36.052472468Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:36.13203591Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:36.2142911Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:36.293353454Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:36.372593568Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:36.452792883Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:36.547546709Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:36.628429417Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:36.708339996Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:36.808029859Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:36.884649075Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:36.964480422Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:37.045008345Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:37.125468781Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:37.203882206Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:37.284754546Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:37.365918246Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:37.446981658Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:37.540011323Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:37.62019675Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:37.701111778Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:37.796126469Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:37.876408216Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:37.959381134Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:38.05217595Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:38.132190113Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:38.212636277Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:38.29289764Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:38.372785947Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:38.452751406Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:38.54915909Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:38.628562565Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:38.708071351Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:38.803825114Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:38.884805903Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:38.96472301Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:39.045065269Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:39.126371625Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:39.20445785Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:39.284667374Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:39.364736161Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:39.444427188Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:39.524034886Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:39.603730809Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:39.688685745Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:39.764767104Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:39.844345715Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:39.923931974Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:40.00466377Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:40.084325836Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:40.164308575Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:40.247031253Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:40.325397799Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:40.404176729Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:40.485201517Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:40.564412383Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:40.64406037Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:40.724198917Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:40.807573788Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:40.88644939Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:40.964182783Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:41.044565842Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:41.124802118Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:41.204509944Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:41.299892412Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:41.380380591Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:41.552486754Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:41.636269689Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:41.716411949Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:41.79645648Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:41.875780562Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:41.956301702Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:42.053383435Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:42.132953118Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:42.212437648Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:42.292623524Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:42.372098263Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:42.452113386Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:42.548038478Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:42.629941187Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:42.708359028Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:42.788613512Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:42.868394651Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:42.948273678Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:43.043790993Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:43.124573765Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:43.208659197Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:43.29991142Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:43.380098063Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:43.461039939Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:43.556089542Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:43.63644889Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:43.716135437Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:43.799398692Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:43.876542772Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:43.956203815Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:44.05178833Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:44.131834046Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:44.212202929Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:44.292609157Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:44.375186267Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:44.452291563Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:44.532590239Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:44.612536946Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:44.692200965Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:44.7722838Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:44.852302828Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:44.936458947Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:45.012090546Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:45.092122982Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:45.172511129Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:45.252103628Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:45.33218208Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:45.413798773Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:45.49533361Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:45.57211369Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:45.652066509Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:45.732485217Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:45.81210946Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:45.892202727Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:45.972286234Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:46.053207407Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:46.132204993Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:46.211473396Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:46.292218664Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:46.371924923Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:46.452294191Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:46.548084498Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:46.631091785Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:46.708531386Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:46.803706397Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:46.884114257Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:46.964146116Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:47.04459436Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:47.124268811Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:47.205571616Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:47.299660482Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:47.379587765Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:47.552196233Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:47.635913057Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:47.716504085Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:47.796261096Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:47.877162588Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:47.956462671Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:48.051614962Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:48.13200567Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:48.212167866Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:48.292472845Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:48.372581953Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:48.451471475Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:48.548234552Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:48.628215372Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:48.708435167Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:48.803621539Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:48.884094487Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:48.968160846Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:49.059707598Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:49.139330145Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:49.220428822Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:49.300144521Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:49.37996886Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:49.536682176Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:49.623452538Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:49.700511563Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:49.780379678Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:49.860038769Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:49.939900453Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:50.019692408Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:50.10044526Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:50.181591233Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:50.260070611Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:50.340331111Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:50.512604507Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:50.595262737Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:50.675970405Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:50.755751608Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:50.841596594Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:50.916107968Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:50.99622818Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:51.075976871Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:51.155925274Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:51.235863662Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:51.316730114Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:51.397145782Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:51.476043497Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:51.555967516Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:51.63586424Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:51.7160985Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:51.796670552Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:51.875730858Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:51.958556641Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:52.051772322Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:52.132770135Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:52.212165802Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:52.29235011Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:52.371568337Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:52.451715716Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:52.549883787Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:52.628014365Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:52.70764728Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:52.807538712Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:52.883544136Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:52.963524731Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:53.043792367Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:53.13214334Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:53.219252679Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:53.299477723Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:53.379564143Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:53.552217475Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:53.635183066Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:53.715461102Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:53.813859221Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:53.891477606Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:53.971868634Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:54.052214734Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:54.131677281Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:54.211581909Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:54.291756233Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:54.374144863Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:54.451388784Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:54.532631525Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:54.611414199Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:54.691192555Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:54.772273375Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:54.851440146Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:54.93363796Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:55.020078659Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:55.106965598Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:55.187098994Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:55.267023621Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:55.347328985Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:55.427545101Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:55.508043426Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:55.587510901Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:55.667122216Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:55.747222652Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:55.827596144Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:55.908575365Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:55.98789452Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:56.068301452Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:56.147536479Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:56.227518995Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:56.307651911Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:56.387504986Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:56.468003695Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:56.54775677Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:56.629283928Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:56.70776705Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:56.803112654Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:56.883658658Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:56.963045461Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:57.044216234Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:57.123249725Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:57.205447635Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:57.299103029Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:57.379583018Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:57.460061694Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:57.55531469Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:57.635871894Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:57.715945994Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:57.797467871Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:57.876066162Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:57.956680262Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:58.051108745Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:58.131790302Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:58.211856562Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:58.29223399Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:58.373200635Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:58.451786029Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:58.54791253Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:58.62798231Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:58.707251129Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:58.787450573Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:58.867801025Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:58.947425589Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:59.042663641Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:59.124054734Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:59.204506786Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:59.283767478Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:59.363228233Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:59.443891453Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:59.526603796Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:59.604599622Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:59.685144314Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:59.763033836Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:59.8434016Z", "value": 96.7},
{"timestamp": "2024-03-06T11:12:59.923491028Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:00.003893161Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:00.0873392Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:00.163719761Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:00.244020421Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:00.324118393Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:00.403636844Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:00.483734624Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:00.562994707Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:00.647509228Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:00.723834396Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:00.803872944Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:00.883503012Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:00.964494073Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:01.043476172Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:01.123901376Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:01.20592207Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:01.29938764Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:01.380591918Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:01.551774145Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:01.635403769Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:01.716872815Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:01.795734209Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:01.876236342Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:01.955389001Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:02.05171403Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:02.131544834Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:02.211239926Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:02.291916874Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:02.371014878Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:02.479697232Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:02.562919975Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:02.643294268Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:02.723488304Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:02.803638084Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:02.883346584Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:02.963652844Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:03.04547021Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:03.123780852Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:03.20337172Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:03.299743597Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:03.378604768Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:03.459407029Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:03.556541947Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:03.635371886Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:03.715445986Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:03.795668854Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:03.87528977Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:03.955698622Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:04.050795362Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:04.131477911Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:04.211655851Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:04.291656992Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:04.372438837Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:04.52819996Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:04.611082735Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:04.691371844Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:04.773120474Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:04.851664364Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:04.931440192Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:05.010943348Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:05.091386248Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:05.171411709Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:05.251411761Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:05.334475912Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:05.411563673Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:05.491753582Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:05.571861954Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:05.651417365Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:05.731410186Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:05.811330782Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:05.894260277Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:05.971305126Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:06.051844155Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:06.131504238Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:06.211169474Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:06.291623159Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:06.371881067Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:06.454979619Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:06.547285732Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:06.627241432Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:06.707456173Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:06.803066993Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:06.88337015Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:06.96331609Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:07.044856784Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:07.125164324Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:07.202658166Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:07.283062122Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:07.362563454Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:07.443225811Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:07.538958648Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:07.621926543Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:07.69920848Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:07.795147174Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:07.875375706Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:07.955348622Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:08.050987539Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:08.131412392Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:08.21155414Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:08.29165928Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:08.370606244Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:08.451619769Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:08.546844413Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:08.627041938Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:08.706999046Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:08.80768904Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:08.88387024Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:08.96536719Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:09.059359737Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:09.139132909Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:09.219020929Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:09.299184278Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:09.381357836Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:09.459502079Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:09.539335571Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:09.619353063Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:09.699021403Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:09.779188624Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:09.858923556Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:09.940792666Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:10.019452045Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:10.099181537Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:10.179229685Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:10.259488714Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:10.355205551Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:10.434975555Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:10.520097565Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:10.595211884Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:10.674815328Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:10.754954932Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:10.83477684Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:10.914598716Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:10.994926129Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:11.076228071Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:11.155286394Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:11.234907438Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:11.315230467Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:11.395143991Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:11.475113708Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:11.5553696Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:11.635334773Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:11.715903754Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:11.795348541Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:11.874634225Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:11.954597445Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:12.050174602Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:12.131294624Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:12.212241397Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:12.291383337Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:12.370478204Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:12.451538802Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:12.546493494Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:12.627244299Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:12.707163455Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:12.805878632Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:12.883489562Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:12.963391246Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:13.043386306Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:13.122586102Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:13.203377867Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:13.299529969Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:13.385970988Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:13.474488201Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:13.55505795Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:13.635445651Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:13.714984423Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:13.795211036Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:13.875182704Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:13.957566247Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:14.050458442Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:14.131571391Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:14.210775859Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:14.291329352Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:14.373321695Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:14.451384145Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:14.533022087Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:14.612067099Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:14.69134859Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:14.77055725Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:14.851076375Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:14.931018156Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:15.011263744Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:15.093059127Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:15.171173353Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:15.250643997Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:15.331005618Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:15.413421257Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:15.491717756Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:15.571218288Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:15.653606663Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:15.730469272Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:15.811277262Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:15.891358242Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:15.97087439Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:16.050911915Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:16.131105216Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:16.213433463Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:16.290928937Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:16.371705182Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:16.451503794Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:16.547536696Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:16.62707966Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:16.707066945Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:16.805561097Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:16.883015835Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:16.962910351Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:17.04356682Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:17.123429177Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:17.203165741Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:17.298263474Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:17.382589899Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:17.551222109Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:17.634615606Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:17.715392651Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:17.795341536Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:17.875016564Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:17.954861128Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:18.052738288Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:18.131208003Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:18.211153431Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:18.291296044Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:18.373848132Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:18.450546453Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:18.548152412Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:18.627295152Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:18.706919204Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:18.801861032Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:18.882536318Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:18.963210131Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:19.058210616Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:19.139228014Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:19.218667042Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:19.299240311Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:19.378479051Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:19.535412849Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:19.618669577Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:19.699099134Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:19.780841045Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:19.859034824Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:19.938366268Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:20.018080016Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:20.098554853Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:20.18034422Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:20.259186895Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:20.343221608Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:20.419535609Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:20.498890957Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:20.578971586Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:20.658397782Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:20.73920814Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:20.818959104Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:20.900798167Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:20.979006698Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:21.058744286Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:21.138586579Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:21.218652936Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:21.301039583Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:21.379141426Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:21.550960008Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:21.634405568Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:21.714034964Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:21.794870666Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:21.874485502Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:21.955442996Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:22.050214137Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:22.135554483Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:22.211072163Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:22.291285304Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:22.371280333Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:22.450658017Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:22.546286727Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:22.626933468Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:22.709218771Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:22.802220502Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:22.882556075Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:22.962610944Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:23.043117429Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:23.122361449Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:23.202611006Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:23.301415879Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:23.379350618Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:23.550903024Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:23.634433256Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:23.714880606Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:23.795207603Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:23.874200679Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:23.959002689Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:24.050295969Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:24.130582903Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:24.21119694Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:24.291683042Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:24.370092149Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:24.450057738Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:24.532117281Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:24.610756596Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:24.690378729Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:24.770579166Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:24.850419058Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:24.930248743Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:25.010547452Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:25.093189748Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:25.170793958Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:25.250956987Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:25.33080664Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:25.410764101Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:25.490506746Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:25.570957391Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:25.651913701Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:25.731053593Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:25.810543214Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:25.890625027Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:25.971634873Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:26.051093613Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:26.13094045Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:26.212404984Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:26.305493339Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:26.386221201Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:26.466799814Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:26.547075516Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:26.626578896Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:26.706653925Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:26.807597584Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:26.883355297Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:26.962874037Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:27.057809274Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:27.139660977Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:27.218798501Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:27.298960954Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:27.383667604Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:27.458922468Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:27.554251177Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:27.634610975Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:27.71490722Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:27.794845833Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:27.874867166Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:27.955596212Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:28.050544921Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:28.130187789Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:28.210527715Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:28.291036984Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:28.370592045Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:28.451114723Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:28.549151915Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:28.626830013Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:28.706641554Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:28.801872855Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:28.884159087Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:28.978207059Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:29.05865284Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:29.141766561Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:29.219458611Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:29.298651272Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:29.378587709Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:29.458611858Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:29.540487593Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:29.61845574Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:29.70109138Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:29.778836198Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:29.858399771Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:29.938380976Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:30.018490981Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:30.098568346Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:30.178098159Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:30.260680487Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:30.338533274Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:30.418838895Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:30.498567556Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:30.578410489Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:30.658539886Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:30.738455843Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:30.819193305Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:30.898483149Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:30.97841789Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:31.058337463Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:31.138209804Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:31.219070178Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:31.298644599Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:31.379396141Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:31.473859506Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:31.55461988Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:31.63608179Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:31.714390386Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:31.794548679Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:31.8741007Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:31.95509589Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:32.049942391Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:32.130479245Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:32.210480738Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:32.290556855Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:32.37005566Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:32.450232001Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:32.547506185Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:32.626619773Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:32.706816434Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:32.802317336Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:32.88286027Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:32.962177058Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:33.057787368Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:33.138488926Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:33.218338131Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:33.298180008Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:33.378440862Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:33.457620306Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:33.553884664Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:33.635369903Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:33.714145955Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:33.794659353Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:33.875015535Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:33.954306915Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:34.049935401Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:34.130468799Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:34.213179927Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:34.290453609Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:34.370746335Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:34.450651988Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:34.529774984Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:34.609977982Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:34.690365971Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:34.771555978Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:34.850308414Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:34.930198643Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:35.010387817Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:35.090370366Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:35.170332563Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:35.250359624Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:35.331728831Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:35.410536083Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:35.490266888Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:35.57063299Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:35.649786578Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:35.729900424Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:35.810510718Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:35.892190261Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:35.970173832Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:36.050148509Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:36.130479731Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:36.210781864Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:36.290631358Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:36.370844115Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:36.45042468Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:36.546013454Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:36.626140868Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:36.706135513Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:36.801261662Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:36.882331349Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:36.96222337Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:37.059092881Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:37.137861989Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:37.217726331Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:37.298286737Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:37.378139878Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:37.458094587Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:37.554077282Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:37.635434744Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:37.714102732Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:37.794605826Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:37.873843927Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:37.954392525Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:38.049544274Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:38.130288713Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:38.212664193Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:38.306014596Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:38.386252538Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:38.466068591Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:38.546994821Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:38.626145306Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:38.7064484Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:38.804455512Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:38.881975531Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:38.963898659Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:39.057549703Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:39.137596828Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:39.218012946Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:39.298249544Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:39.380293663Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:39.458311091Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:39.538010984Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:39.618319805Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:39.698510195Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:39.77791156Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:39.858029854Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:39.939327636Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:40.018469417Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:40.098172254Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:40.178012659Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:40.260073515Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:40.337463998Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:40.418433524Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:40.499249899Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:40.578083615Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:40.658275957Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:40.738111114Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:40.818277888Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:40.89752242Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:40.977709226Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:41.065264871Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:41.153343494Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:41.233893788Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:41.313598865Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:41.393861863Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:41.473643036Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:41.553704274Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:41.635437193Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:41.714163517Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:41.794879475Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:41.873875496Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:41.954965663Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:42.049652324Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:42.137852738Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:42.229111396Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:42.306047574Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:42.387153677Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:42.466296545Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:42.546504791Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:42.626725549Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:42.706111362Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:42.805232588Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:42.881863646Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:42.961634835Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:43.057417114Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:43.138017104Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:43.217707493Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:43.297927451Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:43.37900389Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:43.464499405Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:43.553560812Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:43.649563347Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:43.729880937Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:43.809959263Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:43.890175157Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:43.97154574Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:44.050812544Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:44.129803989Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:44.210124075Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:44.289804416Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:44.370293206Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:44.450239372Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:44.531403683Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:44.609784631Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:44.689837324Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:44.770214402Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:44.849878008Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:44.929872365Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:45.009973731Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:45.091585755Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:45.170016943Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:45.249708804Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:45.329346425Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:45.409559151Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:45.490053957Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:45.569817787Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:45.65103461Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:45.730161734Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:45.809940604Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:45.890138706Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:45.969686439Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:46.050081853Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:46.129961458Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:46.210882281Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:46.305114062Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:46.385216164Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:46.465628506Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:46.545980464Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:46.62577735Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:46.706040828Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:46.808050409Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:46.882153176Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:46.961802382Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:47.05717154Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:47.137728618Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:47.218289345Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:47.29797151Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:47.381547663Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:47.458322882Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:47.553030919Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:47.633833566Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:47.713570899Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:47.79421761Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:47.873928159Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:47.955801463Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:48.049408699Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:48.129813458Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:48.209639911Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:48.290119293Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:48.370008147Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:48.449961737Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:48.546823985Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:48.625367109Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:48.705435675Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:48.802063874Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:48.881437175Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:48.962577966Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:49.057124148Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:49.138020107Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:49.217732096Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:49.297656214Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:49.377895148Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:49.457553889Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:49.537750167Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:49.625977046Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:49.71321346Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:49.79370305Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:49.873593088Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:49.953546293Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:50.033643979Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:50.114974083Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:50.195315417Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:50.273812909Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:50.355492709Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:50.433297848Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:50.513812111Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:50.59373578Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:50.67331977Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:50.754542545Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:50.833772518Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:50.913543356Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:50.993793554Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:51.073504999Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:51.153746557Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:51.233561427Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:51.31478129Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:51.393787487Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:51.473539189Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:51.553515883Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:51.633813249Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:51.713579574Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:51.794043213Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:51.874649027Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:51.953681976Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:52.049107679Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:52.129211253Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:52.209450315Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:52.290423618Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:52.37049852Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:52.452282704Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:52.545204819Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:52.62570145Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:52.705582496Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:52.802075815Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:52.881178748Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:52.961212178Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:53.059938012Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:53.137138447Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:53.217437318Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:53.297231547Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:53.377196081Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:53.456911495Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:53.55288539Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:53.633704293Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:53.712929434Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:53.793217328Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:53.873200774Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:53.953366204Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:54.049323523Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:54.129246969Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:54.210974129Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:54.289391013Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:54.371247741Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:54.449806322Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:54.529670792Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:54.609907486Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:54.689185683Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:54.770567947Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:54.849186111Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:54.929229525Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:55.009265707Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:55.088840161Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:55.169105559Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:55.249066285Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:55.330156324Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:55.40998249Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:55.488845359Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:55.569063621Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:55.650516157Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:55.730955123Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:55.809658216Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:55.890645503Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:55.969192211Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:56.049073161Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:56.132231331Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:56.224813446Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:56.305602237Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:56.385436563Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:56.469003693Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:56.545648Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:56.625480662Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:56.705392555Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:56.800892818Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:56.881426921Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:56.961313375Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:57.060370633Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:57.137710685Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:57.216785298Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:57.297713225Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:57.377566847Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:57.457117844Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:57.553165916Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:57.634829972Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:57.713412712Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:57.793769599Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:57.873555317Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:57.953441579Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:58.048747729Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:58.144948601Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:58.229700052Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:58.305421286Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:58.385243003Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:58.465480498Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:58.545684136Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:58.62528995Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:58.705112564Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:58.801175611Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:58.881297426Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:58.961304008Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:59.057487887Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:59.137512198Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:59.218246044Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:59.297594258Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:59.382936366Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:59.456862846Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:59.538874294Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:59.624431634Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:59.712745745Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:59.793306248Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:59.873497022Z", "value": 96.7},
{"timestamp": "2024-03-06T11:13:59.95507439Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:00.033429579Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:00.113360737Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:00.193333367Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:00.273413293Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:00.354660933Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:00.433034009Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:00.516057043Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:00.592848357Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:00.67326262Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:00.753152786Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:00.833584073Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:00.912949694Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:00.993242485Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:01.076016942Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:01.153219713Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:01.23328988Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:01.313911215Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:01.393801509Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:01.47314137Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:01.55304472Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:01.634474216Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:01.715381759Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:01.79342002Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:01.873281162Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:01.952715263Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:02.048571623Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:02.129303454Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:02.210224693Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:02.289539018Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:02.369244896Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:02.449144887Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:02.544730558Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:02.624996884Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:02.705210475Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:02.801644563Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:02.881333065Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:02.961096959Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:03.05669351Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:03.137100861Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:03.216945235Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:03.297147913Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:03.377343232Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:03.457227446Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:03.552597085Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:03.633099444Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:03.713529259Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:03.793306625Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:03.873033335Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:03.953565645Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:04.048610676Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:04.129107083Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:04.208983009Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:04.289036504Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:04.369191758Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:04.450879942Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:04.529450075Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:04.642360533Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:04.721895595Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:04.800675392Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:04.881087511Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:04.960893613Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:05.043645574Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:05.122577627Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:05.201207344Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:05.281215399Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:05.361316125Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:05.440962963Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:05.521411114Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:05.605027236Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:05.681445687Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:05.761346189Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:05.840804227Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:05.920999129Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:06.001305808Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:06.083231113Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:06.169112997Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:06.256481572Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:06.336939323Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:06.417053425Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:06.497290152Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:06.577138078Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:06.656946196Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:06.737969804Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:06.817072001Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:06.896601495Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:06.97678347Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:07.056810724Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:07.136748827Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:07.216928401Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:07.299673707Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:07.376944222Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:07.457452661Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:07.552701948Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:07.633216755Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:07.713214282Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:07.793137824Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:07.874660632Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:07.952774253Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:08.048482068Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:08.128578219Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:08.209024802Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:08.289187448Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:08.368800718Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:08.452033192Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:08.544715149Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:08.629584072Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:08.705435002Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:08.800576801Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:08.882767226Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:08.960976847Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:09.058171064Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:09.13638526Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:09.217461252Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:09.297225498Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:09.376923249Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:09.456909959Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:09.536900094Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:09.62015932Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:09.697039915Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:09.776855233Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:09.856951576Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:09.936843662Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:10.016935045Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:10.096283163Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:10.177708051Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:10.256788712Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:10.336773695Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:10.417591254Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:10.496889708Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:10.578195076Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:10.656344121Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:10.739941491Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:10.81693703Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:10.896706077Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:10.977234036Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:11.056663242Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:11.136709248Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:11.216434711Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:11.299603953Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:11.377195077Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:11.456518203Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:11.552262338Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:11.632285081Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:11.712561488Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:11.792655942Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:11.883432841Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:11.968974981Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:12.048569371Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:12.128860658Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:12.208310504Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:12.288991328Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:12.369512247Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:12.451402448Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:12.544761941Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:12.625300716Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:12.70500685Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:12.800605738Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:12.880573696Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:12.960681367Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:13.057329504Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:13.137827959Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:13.217156813Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:13.296211267Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:13.376367033Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:13.456256912Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:13.552336504Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:13.639663191Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:13.728140694Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:13.808986318Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:13.888837733Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:13.968951515Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:14.048835058Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:14.128987049Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:14.210540449Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:14.289070422Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:14.368727021Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:14.448425059Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:14.528742586Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:14.608890321Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:14.688677703Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:14.773760292Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:14.849265493Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:14.928395787Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:15.008688098Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:15.088746233Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:15.16870152Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:15.248686246Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:15.33277197Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:15.408854228Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:15.489533547Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:15.568629793Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:15.648334136Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:15.72806443Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:15.809801831Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:15.888875708Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:15.968719667Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:16.04929921Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:16.128721697Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:16.208746519Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:16.304087551Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:16.385040279Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:16.466349039Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:16.544619044Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:16.624642138Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:16.705125682Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:16.800546553Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:16.880812432Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:16.961386024Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:17.057964976Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:17.136814022Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:17.216599613Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:17.296697715Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:17.376798538Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:17.456637985Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:17.552250665Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:17.635034403Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:17.712814295Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:17.793635759Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:17.872847173Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:17.952852475Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:18.049045124Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:18.128384922Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:18.210912339Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:18.304149081Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:18.384399984Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:18.464261254Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:18.545055166Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:18.62602255Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:18.704139723Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:18.800445843Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:18.88065889Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:18.961157442Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:19.056167177Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:19.136062912Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:19.216599575Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:19.297558991Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:19.376934661Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:19.461836417Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:19.536948115Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:19.61703249Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:19.698015938Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:19.776205079Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:19.857734287Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:19.936587461Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:20.016549404Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:20.096456915Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:20.176643658Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:20.256685505Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:20.3368214Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:20.420360274Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:20.497434214Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:20.576759484Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:20.656405235Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:20.736151562Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:20.817221954Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:20.896378424Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:20.978382193Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:21.057057254Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:21.136464252Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:21.216467891Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:21.29637089Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:21.376644481Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:21.45661836Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:21.55239808Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:21.632535256Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:21.712273838Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:21.793269734Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:21.872415676Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:21.952770132Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:22.047872539Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:22.130439893Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:22.208750666Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:22.304072017Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:22.384443625Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:22.4642824Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:22.544608727Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:22.624398606Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:22.705040229Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:22.799892493Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:22.880557316Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:22.960651387Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:23.055424386Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:23.136825755Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:23.216459057Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:23.297414602Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:23.376547808Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:23.457459096Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:23.552552063Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:23.632424278Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:23.712395725Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:23.792948484Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:23.877299008Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:23.952639922Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:24.047912218Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:24.128000401Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:24.20847124Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:24.288469792Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:24.367875702Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:24.450618Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:24.528629829Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:24.60840022Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:24.688431667Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:24.76828321Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:24.848491905Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:24.929313753Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:25.011563378Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:25.088117798Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:25.168018429Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:25.2482381Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:25.328541035Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:25.408240514Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:25.48931113Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:25.569926258Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:25.650388938Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:25.728270398Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:25.808507798Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:25.888253932Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:25.96830954Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:26.048180187Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:26.130466516Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:26.208978314Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:26.308564278Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:26.384956297Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:26.463705471Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:26.544322807Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:26.624236782Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:26.705894215Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:26.799803085Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:26.879883332Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:26.960023515Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:27.055425123Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:27.135984123Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:27.216064274Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:27.295942633Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:27.375860992Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:27.456024024Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:27.552073312Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:27.63228044Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:27.712676751Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:27.792708294Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:27.876924066Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:27.952912117Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:28.047946812Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:28.128152148Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:28.208266859Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:28.303719219Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:28.383991179Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:28.472563627Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:28.559634922Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:28.64002973Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:28.720456953Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:28.80030952Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:28.881481385Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:28.960597663Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:29.058510282Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:29.135869886Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:29.216230806Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:29.296545133Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:29.376424164Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:29.455613915Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:29.536762739Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:29.61655809Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:29.696040641Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:29.7758814Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:29.856152079Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:29.935874982Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:30.015867901Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:30.096605589Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:30.176541485Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:30.256199139Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:30.336011547Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:30.416103794Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:30.496049001Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:30.577172577Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:30.656462872Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:30.738406449Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:30.816313958Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:30.898106431Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:30.975650964Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:31.055750315Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:31.135880963Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:31.215984218Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:31.297430035Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:31.375934409Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:31.456566977Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:31.551689512Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:31.632204416Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:31.711449591Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:31.792076015Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:31.875299402Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:31.951789501Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:32.047274469Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:32.128103485Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:32.207953077Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:32.288381612Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:32.368220291Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:32.448764347Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:32.543981667Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:32.624107067Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:32.703499665Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:32.784280202Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:32.864130849Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:32.944458808Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:33.040655425Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:33.119801272Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:33.200019087Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:33.295503992Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:33.376637264Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:33.456435815Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:33.551862447Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:33.635570219Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:33.711781438Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:33.791927958Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:33.872576974Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:33.952265797Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:34.047608397Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:34.128001189Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:34.226635952Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:34.305040326Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:34.383818844Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:34.464213748Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:34.543891275Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:34.623885954Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:34.703860602Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:34.786493396Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:34.864018248Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:34.944388544Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:35.023971575Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:35.104350255Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:35.184018566Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:35.264130878Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:35.3508015Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:35.439374781Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:35.519858261Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:35.599819756Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:35.679960452Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:35.760169212Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:35.840206355Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:35.921954252Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:36.000910563Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:36.080336121Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:36.159946416Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:36.240022984Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:36.320072479Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:36.402150425Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:36.480063662Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:36.560143014Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:36.639975165Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:36.719955189Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:36.799776044Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:36.879774531Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:36.963141662Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:37.055022211Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:37.136359324Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:37.215210962Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:37.295741482Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:37.375697537Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:37.456470682Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:37.552696099Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:37.631538681Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:37.711960977Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:37.792136585Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:37.872343968Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:37.951625527Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:38.04731952Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:38.128692761Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:38.207773807Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:38.288394376Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:38.367883486Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:38.447716086Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:38.543661023Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:38.623949879Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:38.706371697Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:38.79921359Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:38.879605102Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:38.959902438Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:39.055431951Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:39.135951783Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:39.215772574Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:39.299871802Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:39.376107118Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:39.455666693Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:39.53574742Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:39.61590402Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:39.695541003Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:39.776623268Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:39.856594683Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:39.936066962Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:40.015713865Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:40.096198242Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:40.175754201Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:40.255697168Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:40.335911784Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:40.419349091Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:40.496164663Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:40.575687022Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:40.656045414Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:40.735475677Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:40.815932021Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:40.896031565Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:40.977235878Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:41.057002461Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:41.135905524Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:41.215715819Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:41.29706794Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:41.37531305Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:41.455509234Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:41.552833692Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:41.632078515Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:41.712038475Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:41.79221549Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:41.871752922Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:41.951151313Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:42.047605818Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:42.129984372Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:42.207316745Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:42.287733057Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:42.367361464Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:42.447198Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:42.544289178Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:42.623361809Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:42.706279084Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:42.79932405Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:42.879334985Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:42.959537697Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:43.054892938Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:43.135754882Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:43.215664858Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:43.29600693Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:43.390611386Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:43.472373843Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:43.550786729Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:43.631340801Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:43.711758842Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:43.7945725Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:43.877566447Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:43.952391969Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:44.031451832Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:44.127303617Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:44.207866105Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:44.287497393Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:44.367671369Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:44.450428035Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:44.527770808Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:44.609529906Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:44.687522503Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:44.767415935Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:44.847347894Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:44.927480462Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:45.011220266Z", "value": 96.7},
{"timestamp": "2024-03-06T11:14:45.088501343Z", "value": 96.6},
{"timestamp": "2024-03-06T11:14:45.16767087Z", "value": 96.6},
{"timestamp": "2024-03-06T11:14:45.247638285Z", "value": 96.6},
{"timestamp": "2024-03-06T11:14:45.328481158Z", "value": 96.6},
{"timestamp": "2024-03-06T11:14:45.407504605Z", "value": 96.6},
{"timestamp": "2024-03-06T11:14:45.487200404Z", "value": 96.6},
{"timestamp": "2024-03-06T11:14:45.571024592Z", "value": 96.6},
{"timestamp": "2024-03-06T11:14:45.647720068Z", "value": 96.6},
{"timestamp": "2024-03-06T11:14:45.727916732Z", "value": 96.6},
{"timestamp": "2024-03-06T11:14:45.807528403Z", "value": 96.6},
{"timestamp": "2024-03-06T11:14:45.88819518Z", "value": 96.6},
{"timestamp": "2024-03-06T11:14:45.967738659Z", "value": 96.6},
{"timestamp": "2024-03-06T11:14:46.04726729Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:46.12886674Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:46.20767809Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:46.302400434Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:46.383359147Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:46.463143107Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:46.543438587Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:46.623129586Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:46.703285514Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:46.798835859Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:46.879304139Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:46.959493155Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:47.05528942Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:47.135583396Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:47.215516956Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:47.305902463Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:47.391436445Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:47.471499285Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:47.552162222Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:47.631552261Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:47.712151229Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:47.7914533Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:47.872320749Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:47.951491748Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:48.046941261Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:48.127647141Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:48.207754141Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:48.302788262Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:48.383374238Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:48.466168761Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:48.543983726Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:48.623414566Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:48.703405438Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:48.798571686Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:48.881471137Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:48.959376023Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:49.056613281Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:49.135638232Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:49.216419857Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:49.29542612Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:49.375509568Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:49.455613432Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:49.535818608Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:49.617869802Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:49.696145728Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:49.775547063Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:49.856083215Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:49.935108326Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:50.01542755Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:50.095543926Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:50.176011119Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:50.255587494Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:50.335554174Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:50.424418208Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:50.510577791Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:50.591379959Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:50.671025967Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:50.752433224Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:50.831428671Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:50.911359351Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:50.991886959Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:51.071199207Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:51.151076254Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:51.231408503Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:51.310580206Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:51.391660167Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:51.472002335Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:51.550808502Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:51.631178318Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:51.71146711Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:51.792369119Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:51.871711382Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:51.951891023Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:52.047147351Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:52.127616176Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:52.20786052Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:52.303069809Z", "value": 96.5},
{"timestamp": "2024-03-06T11:14:52.384847723Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:02.623299961Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:02.703252529Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:02.798933531Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:02.881126613Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:02.958305483Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:03.055808374Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:03.135397614Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:03.214846374Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:03.294932702Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:03.378419738Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:03.456232432Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:03.550260952Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:03.632064402Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:03.71188673Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:03.791410594Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:03.872518908Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:03.951172275Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:04.046876124Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:04.126657588Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:04.206925101Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:04.286984677Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:04.367637214Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:04.446889654Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:04.526302446Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:04.60848644Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:04.686330238Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:04.768453945Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:04.8475132Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:04.92699364Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:05.006408896Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:05.086241048Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:05.168392947Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:05.247402666Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:05.327075106Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:05.406319514Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:05.487544787Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:05.567456588Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:05.64713834Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:05.727431548Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:05.806635956Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:05.887198893Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:05.967101157Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:06.046471389Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:06.126142261Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:06.206917934Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:06.302262712Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:06.382112176Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:06.462759593Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:06.543498082Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:06.623048346Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:06.702530098Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:06.798397788Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:06.878948821Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:06.959365998Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:07.054274935Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:07.134374287Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:07.214185223Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:07.294539616Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:07.375966234Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:07.454633521Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:07.550397211Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:07.63046658Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:07.710667212Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:07.790943237Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:07.870922301Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:07.952462296Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:08.046333375Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:08.126586424Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:08.206755345Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:08.301635098Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:08.382324627Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:08.462375403Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:08.54767345Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:08.622564029Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:08.702926197Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:08.798251743Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:08.87855276Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:08.958315888Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:09.054040058Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:09.13518338Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:09.214858924Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:09.29493386Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:09.37420678Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:09.454287413Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:09.534279885Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:09.614410854Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:09.695215295Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:09.774450103Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:09.854544335Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:09.93489764Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:10.014835041Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:10.094860761Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:10.174588562Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:10.257626125Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:10.334556259Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:10.414860155Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:10.495560245Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:10.574563916Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:10.655130469Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:10.735245598Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:10.816532184Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:10.894626126Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:10.974426663Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:11.054448031Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:11.134434008Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:11.214390448Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:11.294615369Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:11.377960965Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:11.455456219Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:11.550008292Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:11.630567517Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:11.711078806Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:11.791653295Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:11.870766631Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:11.952334273Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:12.046254249Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:12.126823586Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:12.206643771Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:12.301849796Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:12.383039518Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:12.463469847Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:12.544073713Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:12.623028104Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:12.702647584Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:12.79791681Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:12.880486501Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:12.958167451Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:13.053830853Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:13.135140927Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:13.214222103Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:13.294385296Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:13.374983753Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:13.454849569Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:13.549473386Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:13.630354276Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:13.71163715Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:13.790754229Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:13.87033083Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:13.950650759Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:14.04579944Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:14.125718089Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:14.206338338Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:14.288163549Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:14.366899092Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:14.446289036Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:14.525731876Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:14.606245245Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:14.686153206Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:14.765703182Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:14.848054569Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:14.926612384Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:15.006347705Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:15.086411185Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:15.166560362Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:15.246329955Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:15.327209532Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:15.408602294Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:15.486351725Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:15.56741047Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:15.646746558Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:15.725807894Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:15.806329743Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:15.885976776Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:15.969385188Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:16.046788794Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:16.126474578Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:16.206302091Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:16.301915573Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:16.382632686Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:16.462290119Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:16.545393635Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:16.62240044Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:16.702173041Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:16.797696859Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:16.878346836Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:16.957970732Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:17.053757559Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:17.135496305Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:17.214179849Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:17.294392034Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:17.374310106Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:17.454410899Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:17.551296927Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:17.630649975Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:17.710447311Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:17.790858344Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:17.871093089Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:17.950485305Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:18.045790467Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:18.126353501Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:18.206293653Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:18.304199586Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:18.383693434Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:18.462385617Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:18.542841355Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:18.642302137Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:18.718382062Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:18.798220806Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:18.881800835Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:18.959674169Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:19.05366045Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:19.133770875Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:19.213994516Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:19.294149965Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:19.373955589Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:19.455082559Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:19.534333303Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:19.614357936Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:19.694110185Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:19.774132513Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:19.854036666Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:19.934494292Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:20.014476844Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:20.094342981Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:20.173798845Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:20.254196919Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:20.334240335Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:20.41428356Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:20.494632738Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:20.575674812Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:20.655857557Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:20.734954732Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:20.814307845Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:20.894079453Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:20.97427775Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:21.057695795Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:21.134625032Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:21.213597888Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:21.294404378Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:21.374211762Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:21.454627244Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:21.551469271Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:21.632326577Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:21.709701063Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:21.790586145Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:21.870002425Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:21.949355601Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:22.04572918Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:22.126211606Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:22.208638705Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:22.30104412Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:22.38171925Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:22.461937643Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:22.542490788Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:22.622577405Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:22.702346774Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:22.799093506Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:22.878198234Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:22.957876466Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:23.053462364Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:23.134029238Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:23.214128047Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:23.294254408Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:23.378028357Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:23.454361978Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:23.549436196Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:23.630259261Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:23.71003919Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:23.79084184Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:23.870062632Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:23.952093155Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:24.045685675Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:24.125989381Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:24.205892637Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:24.285965014Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:24.36606072Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:24.445440168Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:24.529743078Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:24.606312411Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:24.686101875Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:24.766276173Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:24.846004645Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:24.92600323Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:25.006270871Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:25.088133491Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:25.166064681Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:25.245868418Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:25.325802939Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:25.405928276Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:25.485999853Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:25.565633638Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:25.647491457Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:25.726609753Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:25.806009873Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:25.88602241Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:25.965885379Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:26.045867484Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:26.126667798Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:26.208884465Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:26.301822745Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:26.381386513Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:26.539184609Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:26.621394812Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:26.701897622Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:26.797467072Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:26.881066301Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:26.958242803Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:27.053560221Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:27.133576758Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:27.213811408Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:27.293837769Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:27.373705954Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:27.454960028Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:27.549475461Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:27.629721215Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:27.709594456Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:27.790025393Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:27.869679914Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:27.949643171Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:28.050795091Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:28.141651481Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:28.221724786Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:28.301699083Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:28.381591652Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:28.461695485Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:28.542075798Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:28.624875891Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:28.702495497Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:28.797263987Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:28.877686636Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:28.957717445Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:29.053386096Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:29.133489865Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:29.213960291Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:29.295892574Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:29.373847189Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:29.530388643Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:29.613713408Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:29.694002041Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:29.774252435Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:29.856624239Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:29.934475653Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:30.014103998Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:30.093803383Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:30.173623056Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:30.253886985Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:30.33370333Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:30.41418598Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:30.493719092Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:30.573749486Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:30.654057383Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:30.733933952Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:30.814011065Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:30.894105554Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:30.977167631Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:31.053941509Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:31.133849438Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:31.213594743Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:31.293903664Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:31.373632457Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:31.545978729Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:31.632122249Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:31.709745472Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:31.790437146Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:31.869326737Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:31.9501219Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:32.045243062Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:32.125649007Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:32.206375241Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:32.301246419Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:32.381819373Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:32.538748636Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:32.621266392Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:32.701377777Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:32.797149148Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:32.881806074Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:32.960099602Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:33.053119385Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:33.133817619Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:33.213585324Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:33.29408983Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:33.373697887Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:33.453985528Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:33.549417155Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:33.62966998Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:33.709970454Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:33.790613808Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:33.869640008Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:33.950319394Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:34.055958776Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:34.140880215Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:34.221678193Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:34.301965322Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:34.381687715Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:34.461859165Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:34.54146799Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:34.622579536Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:34.701693704Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:34.781776066Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:34.861796091Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:34.941857204Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:35.021544685Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:35.101647015Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:35.183975331Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:35.261851161Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:35.341853235Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:35.421615468Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:35.501841861Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:35.582034591Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:35.661489304Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:35.744219924Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:35.821825194Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:35.901462403Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:35.981391229Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:36.06149407Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:36.141353263Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:36.221176712Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:36.303380164Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:36.381712508Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:36.538526283Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:36.621458631Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:36.701081376Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:36.796869995Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:36.877736549Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:36.960418594Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:37.053574122Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:37.133104802Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:37.212873436Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:37.293458934Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:37.373168143Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:37.545744335Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:37.629899501Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:37.709588326Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:37.789769408Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:37.87005513Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:37.949850195Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:38.045589054Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:38.124998806Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:38.20717909Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:38.301102043Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:38.381586517Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:38.538466852Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:38.621505665Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:38.701486042Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:38.798650439Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:38.877667935Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:38.957681753Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:39.053193059Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:39.133181373Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:39.213424982Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:39.293644272Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:39.375920748Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:39.530095448Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:39.613592886Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:39.693435567Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:39.773659913Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:39.853255713Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:39.933249883Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:40.016504024Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:40.093577358Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:40.173462439Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:40.253383169Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:40.333308666Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:40.413661428Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:40.493392813Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:40.574299592Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:40.653429216Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:40.735180443Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:40.813349299Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:40.893575596Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:40.97328775Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:41.053323583Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:41.133951417Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:41.213313714Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:41.293715788Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:41.373598853Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:41.545572838Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:41.628983267Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:41.709149308Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:41.790816312Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:41.869465488Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:41.949042313Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:42.044806548Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:42.124821709Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:42.205336295Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:42.300699858Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:42.385412369Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:42.461550982Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:42.549359368Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:42.636738602Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:42.717688421Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:42.797647166Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:42.877623928Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:42.973206562Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:43.053552956Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:43.133340534Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:43.213215887Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:43.293342313Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:43.373051042Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:43.453015355Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:43.552095338Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:43.631017411Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:43.709107418Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:43.78923346Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:43.869050509Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:43.949135815Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:44.044957842Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:44.137219801Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:44.221085207Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:44.301216593Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:44.381375466Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:44.461269092Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:44.541005981Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:44.621193303Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:44.703790323Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:44.781243338Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:44.860861827Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:44.941129885Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:45.021438039Z", "value": 96.5},
{"timestamp": "2024-03-06T11:15:45.101329264Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:45.18119601Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:45.264935336Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:45.341389597Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:45.421257815Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:45.501047184Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:45.581247946Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:45.662549893Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:45.741305853Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:45.821461591Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:45.900713423Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:45.981135434Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:46.061359491Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:46.141339293Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:46.221279318Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:46.301173904Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:46.383842157Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:46.461438884Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:46.543279071Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:46.621474551Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:46.701694897Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:46.797767964Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:46.877123125Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:46.96361119Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:47.052298201Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:47.133053428Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:47.213350478Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:47.293542088Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:47.373221633Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:47.545356162Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:47.633290084Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:47.709425434Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:47.789597844Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:47.870900847Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:47.949106278Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:48.044430097Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:48.125351916Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:48.207887624Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:48.300766032Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:48.381167466Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:48.538107546Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:48.620926551Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:48.701617042Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:48.796905148Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:48.880540506Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:48.957221456Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:49.052620443Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:49.132672853Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:49.212692239Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:49.293247337Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:49.373101314Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:49.45619088Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:49.533292374Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:49.613118352Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:49.692848201Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:49.773377827Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:49.853010077Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:49.93293103Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:50.015164082Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:50.093077546Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:50.172552387Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:50.253182205Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:50.333163927Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:50.413248817Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:50.493398763Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:50.574642406Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:50.653226238Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:50.734184377Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:50.813234801Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:50.892975371Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:50.973066821Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:51.053001502Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:51.135951611Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:51.213385554Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:51.292713579Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:51.372856421Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:51.545167655Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:51.629379333Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:51.709412543Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:51.792487324Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:51.869392882Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:51.948820683Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:52.043913942Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:52.125329873Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:52.205063371Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:52.300438134Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:52.381848785Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:52.460803498Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:52.54140698Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:52.621196254Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:52.700942263Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:52.796141922Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:52.878467263Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:52.960018938Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:53.05239261Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:53.132783004Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:53.21241055Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:53.292610064Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:53.372395977Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:53.545080235Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:53.62983489Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:53.708255458Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:53.788863325Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:53.868382518Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:53.948373296Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:54.044159739Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:54.128365882Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:54.20497736Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:54.284524425Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:54.364838819Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:54.521749236Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:54.60586101Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:54.684571147Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:54.76561831Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:54.844775646Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:54.924467512Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:55.005006066Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:55.084252459Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:55.164516038Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:55.244404127Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:55.328858334Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:55.404392275Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:55.484593709Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:55.564430855Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:55.647866789Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:55.724574875Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:55.804614677Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:55.888563923Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:55.964736712Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:56.04456637Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:56.124304988Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:56.205229879Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:56.300086625Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:56.380259899Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:56.537820972Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:56.621601643Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:56.701115012Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:56.796171151Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:56.876625257Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:56.956725763Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:57.052875087Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:57.134991436Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:57.212758499Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:57.293379678Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:57.372738775Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:57.544894968Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:57.628919543Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:57.708373008Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:57.792750639Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:57.869408869Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:57.949113567Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:58.044835818Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:58.12471914Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:58.204963806Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:58.300331178Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:58.381384965Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:58.552791173Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:58.636350595Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:58.716678814Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:58.796067927Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:58.876750386Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:58.956957324Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:59.053930873Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:59.132827506Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:59.212475467Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:59.292589509Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:59.372730048Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:59.529340528Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:59.612557389Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:59.766997595Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:59.851974299Z", "value": 96.4},
{"timestamp": "2024-03-06T11:15:59.932168565Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:00.012448559Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:00.092467977Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:00.172631555Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:00.252354845Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:00.334489401Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:00.412492529Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:00.492044779Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:00.572032133Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:00.652142911Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:00.732645529Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:00.8131205Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:00.892613453Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:00.972560583Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:01.052694273Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:01.13273878Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:01.212575957Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:01.292694256Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:01.372709578Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:01.453180036Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:01.548756176Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:01.628712906Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:01.708742244Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:01.789186142Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:01.868710616Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:01.947823537Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:02.045658655Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:02.124136727Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:02.203891057Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:02.284686732Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:02.364316678Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:02.44439344Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:02.54002798Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:02.622804169Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:02.700786721Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:02.79579998Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:02.877358503Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:02.956795489Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:03.051792524Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:03.132370119Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:03.213871042Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:03.292580923Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:03.372621717Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:03.452554191Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:03.548211003Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:03.628703445Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:03.708536303Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:03.791088716Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:03.869960837Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:03.948690558Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:04.044132393Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:04.124513124Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:04.204406462Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:04.284287128Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:04.378505122Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:04.460419006Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:04.540694777Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:04.620529491Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:04.700734413Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:04.780569703Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:04.860400769Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:04.94168134Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:05.020933238Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:05.100602031Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:05.180370665Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:05.260173411Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:05.340574974Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:05.42079932Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:05.500588626Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:05.580331084Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:05.660592743Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:05.742082338Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:05.820442651Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:05.900602293Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:05.980501199Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:06.064068941Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:06.140656516Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:06.220275773Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:06.300720888Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:06.381257683Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:06.46054686Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:06.555933272Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:06.637117363Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:06.717252973Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:06.796486343Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:06.876747489Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:06.956367195Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:07.051914023Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:07.134865188Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:07.23194645Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:07.308026472Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:07.38785821Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:07.468145532Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:07.548177526Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:07.628331217Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:07.708211915Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:07.79304625Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:07.868783232Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:07.948421466Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:08.043727077Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:08.12406528Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:08.204441722Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:08.299851718Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:08.381450338Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:08.460369915Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:08.556441927Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:08.636858402Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:08.716214748Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:08.796518614Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:08.876279728Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:08.959031213Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:09.051999318Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:09.132227793Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:09.212710572Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:09.292188293Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:09.372425312Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:09.452688186Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:09.532770261Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:09.613765616Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:09.692602185Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:09.772725379Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:09.852307677Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:09.932421848Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:10.012320338Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:10.094353678Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:10.172603943Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:10.252436577Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:10.332305179Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:10.412288181Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:10.492534832Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:10.572904906Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:10.65604628Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:10.732597215Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:10.812385113Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:10.892049427Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:10.972285869Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:11.052223783Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:11.132543426Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:11.212497212Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:11.30780084Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:11.388308867Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:11.468373437Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:11.547692823Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:11.629374611Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:11.708560876Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:11.789025671Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:11.870615843Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:11.963752589Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:12.044567848Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:12.124022274Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:12.205159613Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:12.302009579Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:12.380133027Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:12.460136957Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:12.555676905Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:12.636376356Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:12.715776158Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:12.795985368Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:12.876583379Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:12.956150829Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:13.051671321Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:13.132146164Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:13.212507535Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:13.292346281Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:13.371904611Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:13.455770946Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:13.547865994Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:13.62829866Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:13.708403967Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:13.788260761Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:13.867989555Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:13.948389934Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:14.045419004Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:14.123889972Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:14.203956399Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:14.284242474Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:14.363735811Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:14.444428095Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:14.524103769Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:14.608510072Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:14.683805101Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:14.766598827Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:14.844660739Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:14.939833678Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:15.020050569Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:15.100386628Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:15.183524194Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:15.260327993Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:15.340297651Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:15.420347117Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:15.500136712Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:15.579459393Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:15.66131171Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:15.746044062Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:15.820386738Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:15.900202284Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:15.980183782Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:16.060054945Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:16.140267035Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:16.220218102Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:16.300329936Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:16.380076906Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:16.460145701Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:16.555353521Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:16.63621758Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:16.715969126Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:16.796120961Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:16.892643278Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:16.971996296Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:17.051662402Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:17.1318703Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:17.211815959Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:17.292007282Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:17.372184172Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:17.455253898Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:17.550470742Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:17.62872667Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:17.708170664Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:17.789354564Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:17.868121213Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:17.948185272Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:18.047147624Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:18.123867166Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:18.204114585Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:18.299487237Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:18.37982176Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:18.459911867Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:18.555081606Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:18.639543174Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:18.716016156Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:18.796100695Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:18.875986609Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:18.956054828Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:19.051425432Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:19.131560658Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:19.216444179Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:19.292500425Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:19.371900962Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:19.451578141Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:19.53568646Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:19.61219717Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:19.691924205Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:19.775471275Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:19.852094946Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:19.931531516Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:20.013104344Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:20.091896369Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:20.17185646Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:20.25182039Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:20.340606475Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:20.427424397Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:20.507961192Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:20.588486499Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:20.667813405Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:20.748036152Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:20.827999667Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:20.908344526Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:20.987824488Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:21.067599778Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:21.147945789Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:21.227712855Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:21.30771701Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:21.388147085Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:21.472658605Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:21.548106786Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:21.627567004Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:21.707947479Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:21.788154066Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:21.870539887Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:21.947694886Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:22.045190837Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:22.123732814Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:22.20302676Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:22.284155876Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:22.363357373Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:22.443441144Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:22.539246724Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:22.619879872Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:22.699535514Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:22.795019398Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:22.87603597Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:22.955516636Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:23.05234385Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:23.13169802Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:23.211848158Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:23.291811929Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:23.371589619Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:23.451384814Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:23.547363579Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:23.627540149Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:23.708136145Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:23.789803245Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:23.867945766Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:23.947304128Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:24.043384013Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:24.123415335Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:24.20394029Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:24.283765789Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:24.367002555Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:24.443706546Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:24.523111564Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:24.603338503Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:24.683922178Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:24.763515133Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:24.843744888Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:24.9250285Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:25.003698989Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:25.083783944Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:25.164106403Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:25.243636893Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:25.323983608Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:25.403890963Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:25.487966226Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:25.563552712Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:25.64336269Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:25.723745533Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:25.804032664Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:25.884304499Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:25.963710253Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:26.045223914Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:26.123155394Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:26.203541629Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:26.299027306Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:26.380082725Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:26.459518688Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:26.555417484Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:26.636082344Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:26.71593517Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:26.795625885Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:26.875564919Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:26.95577013Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:27.050990174Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:27.131635642Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:27.212575926Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:27.29197304Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:27.371596906Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:27.451703141Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:27.547125681Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:27.627907725Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:27.707692455Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:27.788922403Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:27.868637822Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:27.947748184Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:28.043100068Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:28.123500703Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:28.20367673Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:28.29911639Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:28.382235556Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:28.459917181Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:28.555045545Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:28.6354481Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:28.715870847Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:28.795383033Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:28.876406933Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:28.955624975Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:29.051377852Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:29.131359287Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:29.211413745Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:29.291554188Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:29.372241224Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:29.452125699Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:29.531473405Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:29.6117926Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:29.691606962Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:29.771545485Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:29.852442185Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:29.931833635Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:30.014518401Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:30.091862777Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:30.17182386Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:30.251714254Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:30.331854505Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:30.411641284Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:30.49144387Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:30.572771899Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:30.651089748Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:30.731698159Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:30.812042602Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:30.891252804Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:30.971075647Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:31.051417082Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:31.132360342Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:31.211402768Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:31.291807915Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:31.371705894Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:31.451495489Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:31.547049261Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:31.627996265Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:31.709651814Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:31.802920944Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:31.883994508Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:31.964115463Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:32.044160226Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:32.123365084Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:32.203677367Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:32.29981098Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:32.379360702Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:32.459592858Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:32.556220327Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:32.635994946Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:32.714660251Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:32.795617975Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:32.875483954Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:32.955245453Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:33.051049626Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:33.130594772Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:33.21163704Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:33.291717931Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:33.371498118Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:33.454411332Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:33.547097133Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:33.627300616Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:33.707504772Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:33.789420001Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:33.867167513Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:33.946885876Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:34.046489925Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:34.124203165Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:34.223795214Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:34.299809285Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:34.3800504Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:34.459503514Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:34.539846038Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:34.621420114Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:34.699952428Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:34.77933031Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:34.859722497Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:34.93958422Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:35.019030326Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:35.099529874Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:35.1820508Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:35.258576903Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:35.339439907Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:35.419210077Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:35.499328056Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:35.579628084Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:35.659465038Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:35.744495823Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:35.819605028Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:35.899276479Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:35.980040987Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:36.059549749Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:36.13946744Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:36.219423307Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:36.301963081Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:36.380716067Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:36.459384252Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:36.554808521Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:36.635298276Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:36.715344543Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:36.794658009Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:36.875422965Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:36.955584624Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:37.050935805Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:37.130945496Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:37.211069587Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:37.291388014Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:37.371135049Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:37.453348551Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:37.546620881Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:37.627165836Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:37.70728308Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:37.786894594Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:37.867582558Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:37.947367129Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:38.045078984Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:38.123335873Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:38.203242844Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:38.298663272Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:38.379219492Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:38.458893727Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:38.554595692Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:38.639989037Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:38.715436611Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:38.79542787Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:38.875197049Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:38.955425364Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:39.050569856Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:39.130866332Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:39.212550968Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:39.29127909Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:39.371336525Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:39.452007241Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:39.531143267Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:39.610813854Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:39.691253433Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:39.774199736Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:39.851552016Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:39.931244363Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:40.011363078Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:40.091429953Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:40.171310492Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:40.251565463Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:40.333920309Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:40.411220013Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:40.491110664Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:40.571067971Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:40.650650942Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:40.731249465Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:40.811259701Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:40.893576658Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:40.972086732Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:41.051317062Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:41.130896929Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:41.21101382Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:41.291254583Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:41.370404369Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:41.452799311Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:41.546374234Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:41.627006518Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:41.706761008Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:41.787004492Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:41.870203051Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:41.947107842Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:42.045151442Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:42.123224523Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:42.203047782Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:42.298123442Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:42.379140014Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:42.459011337Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:42.55437791Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:42.636116691Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:42.714908493Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:42.7950146Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:42.875011331Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:42.955116703Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:43.050506283Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:43.131121415Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:43.211541155Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:43.291642654Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:43.370994617Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:43.450552211Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:43.546641697Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:43.626974652Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:43.708104793Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:43.786903794Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:43.881985023Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:43.96399718Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:44.043249687Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:44.122369009Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:44.203050765Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:44.284727306Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:44.363274979Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:44.442513214Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:44.522591769Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:44.605071895Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:44.683305136Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:44.763200043Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:44.844009767Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:44.924345539Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:45.002496156Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:45.082606231Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:45.163176051Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:45.24255995Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:45.322306985Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:45.403359621Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:45.48263728Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:45.562634875Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:45.642524086Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:45.723255762Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:45.802965389Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:45.882868904Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:45.965537254Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:46.043853856Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:46.122562969Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:46.202805141Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:46.29827805Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:46.378181757Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:46.458346008Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:46.555445159Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:46.634810978Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:46.715025277Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:46.795282905Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:46.874629971Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:46.954637326Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:47.050321884Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:47.138585472Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:47.227200389Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:47.306888512Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:47.386971868Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:47.466599062Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:47.548571508Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:47.627422926Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:47.713646672Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:47.802208245Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:47.882953873Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:47.962795789Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:48.043823625Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:48.123047491Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:48.202193022Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:48.300002605Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:48.379203176Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:48.459091459Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:48.554167183Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:48.634758923Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:48.714977383Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:48.794242753Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:48.875600222Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:48.955118361Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:49.050394086Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:49.130098081Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:49.210509981Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:49.290425208Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:49.370576115Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:49.451784272Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:49.531627339Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:49.610328389Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:49.690650497Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:49.770563484Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:49.850968664Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:49.931129427Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:50.01581666Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:50.09105393Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:50.171088997Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:50.25085056Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:50.331257692Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:50.410897495Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:50.490344018Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:50.57326216Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:50.650957129Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:50.732072006Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:50.810932672Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:50.891066427Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:50.970792342Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:51.050778098Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:51.13193371Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:51.210834056Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:51.290931652Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:51.370005726Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:51.450053402Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:51.545951431Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:51.626641347Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:51.70814304Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:51.801830411Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:51.892165427Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:51.978186741Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:52.059801266Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:52.138942445Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:52.217976615Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:52.299706212Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:52.378628766Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:52.457958841Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:52.554088903Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:52.634662435Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:52.714433374Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:52.799025759Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:52.878284569Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:52.954395088Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:53.050387198Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:53.130245369Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:53.210637109Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:53.305917858Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:53.38630419Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:53.469668701Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:53.547056053Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:53.6262924Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:53.706140427Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:53.786042343Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:53.86599725Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:53.948033792Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:54.043633357Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:54.122155911Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:54.20233869Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:54.282361086Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:54.362079641Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:54.442211061Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:54.522094064Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:54.603994638Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:54.682011207Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:54.762005698Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:54.842002206Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:54.921892601Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:55.001889332Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:55.083060913Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:55.166185936Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:55.241991143Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:55.321805506Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:55.402054686Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:55.482167898Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:55.562196565Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:55.64192056Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:55.730980246Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:55.818317146Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:55.898499734Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:55.978300945Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:56.058529901Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:56.153443289Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:56.234146805Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:56.31548869Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:56.394451085Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:56.474409896Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:56.554467044Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:56.633994559Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:56.714491931Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:56.805766147Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:56.891226853Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:56.970791008Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:57.050520955Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:57.130880631Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:57.21059605Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:57.290770158Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:57.370466281Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:57.452618055Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:57.546034514Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:57.625779181Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:57.70647105Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:57.78688903Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:57.865969952Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:57.94658278Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:58.045469997Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:58.123740039Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:58.202351681Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:58.297843342Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:58.378196554Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:58.459631879Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:58.554062356Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:58.63453464Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:58.714420331Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:58.794250758Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:58.874988259Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:58.954020893Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:59.049895627Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:59.131128584Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:59.210327203Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:59.290499934Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:59.370595002Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:59.450921494Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:59.530845393Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:59.610501197Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:59.692693931Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:59.770873316Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:59.892979472Z", "value": 96.4},
{"timestamp": "2024-03-06T11:16:59.979179475Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:00.058045741Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:00.138311433Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:00.218577317Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:00.299328609Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:00.378370332Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:00.535238703Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:00.620790801Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:00.699493035Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:00.777921221Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:00.857886785Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:00.942349986Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:01.018308921Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:01.098141076Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:01.177980911Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:01.274047389Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:01.354174777Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:01.526504447Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:01.616241733Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:01.690645083Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:01.785896968Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:01.866153412Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:01.945674463Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:02.041948333Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:02.121979465Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:02.20346359Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:02.297829586Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:02.378121422Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:02.550256723Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:02.634105811Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:02.714069039Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:02.794324651Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:02.875180872Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:02.953787522Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:03.049351951Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:03.129907211Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:03.209670983Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:03.290130339Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:03.37000563Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:03.542797861Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:03.62651482Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:03.706309152Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:03.801470541Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:03.882153321Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:03.963273574Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:04.042240641Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:04.12386995Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:04.202272792Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:04.281268659Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:04.362406608Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:04.518869859Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:04.606379271Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:04.682266174Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:04.765227646Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:04.842206518Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:04.922174833Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:05.003108398Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:05.082958762Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:05.163075366Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:05.242061056Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:05.323213213Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:05.401998872Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:05.48295874Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:05.562125391Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:05.641508938Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:05.721929318Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:05.804721445Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:05.884200864Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:05.961941946Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:06.041913365Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:06.12312357Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:06.201992973Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:06.29746409Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:06.378076631Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:06.5502663Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:06.633440668Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:06.714016664Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:06.794644309Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:06.87404968Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:06.954082859Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:07.049602297Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:07.14304778Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:07.225969923Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:07.307064832Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:07.386184859Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:07.466135159Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:07.545663506Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:07.626009006Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:07.706903467Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:07.803397946Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:07.882043092Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:07.961970448Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:08.042076044Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:08.121419303Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:08.201941795Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:08.298578834Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:08.378229869Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:08.550224499Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:08.637917847Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:08.71377179Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:08.793887978Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:08.874092038Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:08.955420388Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:09.04981592Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:09.129489163Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:09.209927144Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:09.290171332Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:09.370020224Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:09.526616659Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:09.613740919Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:09.689771055Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:09.770047115Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:09.849864614Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:09.930150754Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:10.010211262Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:10.090309242Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:10.171501048Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:10.250193522Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:10.329938093Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:10.410047817Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:10.489818981Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:10.569857697Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:10.650055005Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:10.730916122Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:10.809692468Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:10.89002264Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:10.970104556Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:11.049602952Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:11.129570052Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:11.209955488Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:11.292888927Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:11.370041496Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:11.449804083Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:11.545500641Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:11.626598334Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:11.705864601Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:11.786364022Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:11.866806322Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:11.945568077Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:12.041673179Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:12.122188599Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:12.201992883Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:12.297377793Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:12.378020125Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:12.458138137Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:12.553602439Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:12.638128552Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:12.714155071Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:12.794022715Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:12.873022326Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:12.953046034Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:13.051165251Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:13.130181725Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:13.209589977Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:13.289869237Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:13.369973841Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:13.542017111Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:13.625824983Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:13.706012435Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:13.801058784Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:13.881513085Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:13.961323896Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:14.042077685Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:14.121997489Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:14.201948077Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:14.283370219Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:14.361693765Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:14.441819009Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:14.521563164Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:14.601546488Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:14.68152098Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:14.761609616Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:14.842151981Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:14.921283208Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:15.001570884Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:15.081036959Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:15.161564988Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:15.241924248Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:15.322062004Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:15.402042448Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:15.481955692Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:15.561696104Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:15.646180521Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:15.721990784Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:15.801341947Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:15.88161468Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:15.96186706Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:16.041271919Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:16.122388749Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:16.201378535Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:16.29716031Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:16.377829074Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:16.458857167Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:16.553321276Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:16.641368417Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:16.729335366Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:16.809702147Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:16.889967807Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:16.969868763Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:17.050769816Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:17.130112467Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:17.211717457Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:17.290173291Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:17.369598727Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:17.449578563Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:17.548124884Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:17.628297872Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:17.70579569Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:17.786806279Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:17.866606659Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:17.945790878Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:18.041496012Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:18.121804232Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:18.203959271Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:18.296979154Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:18.377737071Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:18.457255626Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:18.553065848Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:18.634041941Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:18.714917138Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:18.796489104Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:18.873582857Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:18.954367398Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:19.049389011Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:19.129265071Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:19.209850572Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:19.289728616Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:19.372116743Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:19.449441856Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:19.529988796Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:19.609761976Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:19.689379092Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:19.768979919Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:19.849885773Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:19.930952458Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:20.009684516Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:20.089355968Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:20.170060541Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:20.25435523Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:20.329799669Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:20.409251024Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:20.490558894Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:20.569596265Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:20.649487557Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:20.729784129Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:20.809502749Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:20.889736378Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:20.969460053Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:21.051384404Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:21.131784688Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:21.209949674Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:21.28975927Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:21.369350658Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:21.449476094Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:21.544856364Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:21.628653452Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:21.705684293Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:21.800972147Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:21.881449295Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:21.961844492Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:22.041802248Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:22.122238917Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:22.204067267Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:22.29688779Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:22.377263498Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:22.457269703Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:22.552311796Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:22.633236433Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:22.713278797Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:22.794802411Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:22.873682278Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:22.953730338Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:23.04887048Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:23.129563277Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:23.209329033Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:23.291343623Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:23.370794147Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:23.449496957Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:23.545088364Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:23.624572871Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:23.7053785Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:23.786208673Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:23.865479421Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:23.948660189Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:24.041498536Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:24.121269571Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:24.20142384Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:24.281480124Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:24.361424856Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:24.44094018Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:24.524631892Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:24.601589613Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:24.681770057Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:24.760900389Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:24.841424001Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:24.921357853Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:25.002075802Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:25.082030423Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:25.161428146Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:25.241237518Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:25.321404682Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:25.401451335Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:25.481435235Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:25.561231967Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:25.649032772Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:25.736923721Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:25.81715831Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:25.897620611Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:25.977427263Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:26.057354683Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:26.137494039Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:26.220378167Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:26.298071344Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:26.377968172Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:26.456969576Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:26.552803734Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:26.633114739Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:26.713126127Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:26.794531405Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:26.873546408Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:26.953432228Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:27.048964594Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:27.129420847Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:27.209451915Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:27.289991848Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:27.370431685Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:27.449423072Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:27.54516235Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:27.625293835Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:27.705477575Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:27.801030901Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:27.881339154Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:27.965087443Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:28.041883467Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:28.121091526Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:28.201584291Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:28.296900721Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:28.37712939Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:28.45703713Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:28.55549702Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:28.633893462Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:28.713262002Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:28.793449838Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:28.873083882Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:28.95315831Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:29.04845634Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:29.130652691Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:29.209303918Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:29.288985354Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:29.369851655Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:29.450443428Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:29.529305631Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:29.609031195Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:29.692470523Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:29.769409908Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:29.848858512Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:29.928956876Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:30.009172489Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:30.088647364Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:30.169332962Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:30.249852415Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:30.32925209Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:30.410023127Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:30.489265235Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:30.569521519Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:30.649905932Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:30.72938756Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:30.813451849Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:30.889377825Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:30.969058045Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:31.049358425Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:31.129372918Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:31.209059698Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:31.289118926Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:31.371424941Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:31.449708551Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:31.544987957Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:31.625163954Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:31.705261294Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:31.800596508Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:31.880749337Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:31.963037528Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:32.042261555Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:32.121367983Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:32.201440299Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:32.296583033Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:32.376891702Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:32.457314675Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:32.554141027Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:32.633054014Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:32.713328762Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:32.793396823Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:32.873174547Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:32.952966543Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:33.048656542Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:33.130105724Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:33.209222135Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:33.289369684Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:33.373031092Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:33.448700364Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:33.544353082Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:33.624911703Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:33.708322295Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:33.800796738Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:33.880639839Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:33.962010749Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:34.041785241Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:34.12299999Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:34.201515633Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:34.283659952Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:34.361743946Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:34.440858918Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:34.521090722Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:34.601181695Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:34.681259003Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:34.760825303Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:34.842114581Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:34.920990256Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:35.001217997Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:35.080879977Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:35.164170345Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:35.241334979Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:35.320847838Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:35.401462332Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:35.480486455Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:35.561005364Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:35.640500624Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:35.721040493Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:35.800862729Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:35.881364998Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:35.960884034Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:36.040867838Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:36.120963771Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:36.201181624Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:36.296695494Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:36.377470276Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:36.45935949Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:36.552180685Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:36.63253297Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:36.713030343Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:36.793474564Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:36.872847552Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:36.953234077Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:37.049969005Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:37.129174472Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:37.209731206Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:37.289213281Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:37.368795742Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:37.448723482Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:37.54416804Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:37.624154053Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:37.704525314Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:37.800507825Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:37.880789517Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:37.961062634Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:38.041123239Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:38.121020739Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:38.201839425Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:38.296455982Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:38.376672075Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:38.456955112Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:38.552957399Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:38.632766483Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:38.712641839Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:38.794002894Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:38.872753481Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:38.953033029Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:39.048453876Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:39.128664561Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:39.20910763Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:39.289179786Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:39.369938472Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:39.449200675Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:39.529265824Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:39.608917052Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:39.688938329Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:39.768557077Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:39.848070289Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:39.93016584Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:40.008555786Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:40.08956052Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:40.169913509Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:40.248647488Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:40.328762493Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:40.408899994Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:40.492609242Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:40.569235635Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:40.648845519Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:40.729061516Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:40.808836456Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:40.889221893Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:40.969250786Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:41.049999647Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:41.129822364Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:41.208921463Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:41.288950004Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:41.369207729Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:41.448825709Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:41.544272859Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:41.624978777Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:41.704575317Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:41.785063474Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:41.865058639Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:41.945622828Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:42.043254781Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:42.12051743Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:42.203263382Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:42.296420098Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:42.376823935Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:42.548765286Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:42.632541671Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:42.712530788Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:42.792461088Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:42.87521824Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:42.952600826Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:43.047715528Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:43.128409733Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:43.208812194Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:43.288912383Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:43.370639806Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:43.451007707Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:43.546069033Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:43.624118211Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:43.704546912Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:43.800336303Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:43.880805708Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:43.963138796Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:44.057605657Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:44.13655026Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:44.216662033Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:44.296674638Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:44.376615595Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:44.53342288Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:44.616306848Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:44.698305471Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:44.776566746Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:44.858090936Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:44.936626739Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:45.016718224Z", "value": 96.4},
{"timestamp": "2024-03-06T11:17:45.097163949Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:45.176828425Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:45.258087591Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:45.336859555Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:45.416653663Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:45.49678758Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:45.576695257Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:45.656326389Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:45.736682994Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:45.819141073Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:45.8971203Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:45.976799464Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:46.056608453Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:46.137199746Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:46.216219038Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:46.296532987Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:46.378414553Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:46.457165973Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:46.553332676Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:46.633079073Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:46.712053884Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:46.792385689Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:46.872105046Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:46.952627443Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:47.047836289Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:47.128650751Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:47.208563163Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:47.288981465Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:47.368341845Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:47.541015421Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:47.62657152Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:47.704345306Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:47.800126857Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:47.880559718Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:47.960778563Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:48.041617441Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:48.121647422Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:48.201953819Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:48.296550089Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:48.375731044Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:48.548564365Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:48.632440494Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:48.712528043Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:48.793323816Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:48.880678222Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:48.967978323Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:49.048537712Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:49.128340941Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:49.208235466Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:49.288400231Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:49.368328419Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:49.525176857Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:49.608060249Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:49.688549079Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:49.768434931Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:49.84821592Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:49.928631565Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:50.008054921Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:50.090375561Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:50.168841412Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:50.248618752Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:50.328525981Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:50.408503642Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:50.48855487Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:50.568155219Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:50.649316465Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:50.728438477Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:50.808679882Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:50.888386534Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:50.968441059Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:51.048520608Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:51.129656926Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:51.208723642Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:51.288989559Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:51.368572659Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:51.448484848Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:51.544050559Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:51.623608251Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:51.705167834Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:51.799828072Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:51.880385829Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:51.960642274Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:52.040902591Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:52.120389179Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:52.199779416Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:52.281855255Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:52.361132947Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:52.532751546Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:52.615858714Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:52.697491993Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:52.791201062Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:52.8725641Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:52.953376002Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:53.047475215Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:53.127977293Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:53.207700041Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:53.288242503Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:53.368103556Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:53.447675424Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:53.543548687Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:53.62373566Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:53.703778569Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:53.784114214Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:53.864257891Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:53.943882848Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:54.039659951Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:54.12313672Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:54.200286249Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:54.279774918Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:54.360179811Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:54.516907097Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:54.599515193Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:54.682093753Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:54.769440702Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:54.859724647Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:54.935842656Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:55.015787548Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:55.095910873Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:55.176016086Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:55.255868851Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:55.336820721Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:55.415829709Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:55.49618993Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:55.576031623Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:55.656932709Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:55.735736832Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:55.815847389Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:55.8971367Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:55.976483448Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:56.056428309Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:56.135927825Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:56.216214094Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:56.296425772Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:56.37630436Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:56.548405008Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:56.631608465Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:56.712018414Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:56.792588236Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:56.872641833Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:56.952161381Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:57.047534836Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:57.129258675Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:57.207809102Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:57.288338284Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:57.368223433Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:57.447993573Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:57.543544692Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:57.623999154Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:57.705669969Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:57.799743102Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:57.880272732Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:57.960221081Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:58.039858069Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:58.121181524Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:58.20039432Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:58.300028099Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:58.376289564Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:58.548119524Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:58.631922277Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:58.712332291Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:58.79238848Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:58.873065917Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:58.955185565Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:59.047788456Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:59.128872231Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:59.208708291Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:59.288156864Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:59.368090941Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:59.448317338Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:59.531578971Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:59.608236948Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:59.690313011Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:59.768347982Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:59.848358923Z", "value": 96.2},
{"timestamp": "2024-03-06T11:17:59.98706414Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:00.071739823Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:00.154365391Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:00.231496328Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:00.311984774Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:00.392314307Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:00.472235712Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:00.552299101Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:00.631852986Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:00.715689595Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:00.792520437Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:00.874941045Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:00.952179886Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:01.032206219Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:01.11198724Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:01.191721093Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:01.291838073Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:01.368133874Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:01.447695759Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:01.544334239Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:01.624672796Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:01.703358584Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:01.787081433Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:01.869000089Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:01.94425848Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:02.039413151Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:02.123167584Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:02.200116058Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:02.295409929Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:02.378201865Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:02.548178703Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:02.631625392Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:02.712087565Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:02.792171274Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:02.873555305Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:02.952230917Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:03.047627316Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:03.128784338Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:03.208248111Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:03.28822238Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:03.368115433Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:03.447579237Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:03.543548309Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:03.623971666Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:03.705235441Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:03.80451434Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:03.880364477Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:03.961049434Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:04.040365751Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:04.121183189Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:04.199781872Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:04.283945906Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:04.359896555Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:04.516651169Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:04.599728034Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:04.680152735Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:04.760390941Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:04.84038825Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:04.920282039Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:05.001430069Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:05.081668787Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:05.160346766Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:05.241356653Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:05.319870312Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:05.399655365Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:05.482584645Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:05.560017183Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:05.639388444Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:05.719775961Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:05.799805431Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:05.881298517Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:05.960026769Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:06.041623344Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:06.120537772Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:06.200153353Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:06.295258103Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:06.375941493Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:06.54785491Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:06.632134368Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:06.712339549Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:06.791751066Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:06.872430551Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:06.952075188Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:07.047405603Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:07.128148001Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:07.207808062Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:07.28872486Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:07.368049657Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:07.447455669Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:07.543520741Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:07.623593922Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:07.70376432Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:07.802154418Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:07.880263789Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:07.960440811Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:08.040389832Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:08.120244261Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:08.199928546Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:08.295303441Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:08.379333331Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:08.547832279Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:08.631398968Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:08.711524918Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:08.791969811Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:08.87146024Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:08.952216654Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:09.048565214Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:09.127902811Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:09.20784412Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:09.287958709Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:09.368100562Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:09.447943535Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:09.527754092Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:09.609003691Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:09.688700104Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:09.767976484Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:09.847788705Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:09.927722655Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:10.007255099Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:10.087627481Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:10.16927836Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:10.248420468Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:10.327977041Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:10.407644654Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:10.487642795Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:10.567631816Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:10.647611493Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:10.730402502Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:10.808454785Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:10.88835523Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:10.967784059Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:11.047402551Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:11.127824213Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:11.20767877Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:11.289196721Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:11.367815053Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:11.540353014Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:11.623334679Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:11.703275156Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:11.798975172Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:11.879584962Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:11.962319842Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:12.054934446Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:12.135111819Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:12.215782409Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:12.295563783Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:12.37553498Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:12.547614956Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:12.632245039Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:12.711331947Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:12.795616846Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:12.871714726Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:12.951731684Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:13.047171635Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:13.127853329Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:13.208431599Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:13.28814526Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:13.367556041Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:13.447266342Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:13.543025013Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:13.623674867Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:13.705340627Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:13.804169094Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:13.880419583Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:13.961747486Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:14.039318584Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:14.11993807Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:14.199837459Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:14.279323376Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:14.361059887Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:14.439613131Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:14.519369352Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:14.599433893Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:14.679335075Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:14.759532512Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:14.83954659Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:14.92534797Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:15.01505473Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:15.097514506Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:15.175476389Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:15.257617189Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:15.335044864Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:15.415333981Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:15.498623295Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:15.575609496Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:15.655546838Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:15.735344467Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:15.815332624Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:15.895622254Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:15.975574923Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:16.05875518Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:16.135629414Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:16.215435587Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:16.295491232Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:16.376039582Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:16.547574663Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:16.631070376Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:16.714489481Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:16.791817956Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:16.871730369Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:16.95149683Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:17.046624557Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:17.127332619Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:17.207282921Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:17.289111848Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:17.367140003Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:17.447080608Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:17.542583856Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:17.623121038Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:17.709213682Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:17.798884571Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:17.883778494Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:17.959594935Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:18.039720276Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:18.119084497Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:18.199280783Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:18.294912798Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:18.375445788Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:18.547921094Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:18.631100583Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:18.715951594Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:18.790992482Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:18.870862303Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:18.951074108Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:19.04650894Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:19.127549259Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:19.207297416Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:19.287219589Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:19.367799331Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:19.447570816Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:19.529643424Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:19.607515323Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:19.693892672Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:19.782949928Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:19.86331831Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:19.942852547Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:20.022557088Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:20.104140191Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:20.183144443Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:20.263381753Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:20.34316815Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:20.500096558Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:20.583020846Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:20.664205485Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:20.742951401Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:20.822572294Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:20.903209765Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:20.98306349Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:21.064016256Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:21.143369725Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:21.223118234Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:21.303394392Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:21.383226965Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:21.464710229Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:21.543463665Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:21.623259758Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:21.703384363Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:21.799228731Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:21.879042009Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:21.958612054Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:22.041018934Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:22.120410483Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:22.199333935Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:22.294816063Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:22.375238877Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:22.54727927Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:22.633041514Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:22.718012589Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:22.806280596Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:22.886437522Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:22.967064336Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:23.047151438Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:23.127313323Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:23.209257291Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:23.287439367Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:23.3675033Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:23.447213025Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:23.542496817Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:23.623130319Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:23.703375405Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:23.801038975Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:23.879163482Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:23.958494967Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:24.039030101Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:24.124878138Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:24.199736049Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:24.279118734Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:24.359129772Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:24.515703459Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:24.598907204Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:24.679122434Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:24.758983071Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:24.839242845Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:24.919070234Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:25.001618171Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:25.078936437Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:25.159284947Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:25.238961232Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:25.319821487Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:25.399273548Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:25.478923593Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:25.561106121Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:25.639183076Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:25.720172323Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:25.799284Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:25.878933213Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:25.958988698Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:26.038955Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:26.124767484Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:26.199551604Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:26.294796579Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:26.375013217Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:26.547109002Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:26.630612492Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:26.711275946Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:26.793493291Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:26.871072837Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:26.950948611Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:27.04641029Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:27.127008561Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:27.206467406Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:27.287819981Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:27.369493388Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:27.447180135Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:27.542546487Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:27.623028437Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:27.703972756Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:27.798995555Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:27.87860672Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:27.960695872Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:28.039256604Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:28.118855257Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:28.199086423Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:28.293998854Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:28.37455418Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:28.455740067Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:28.55401983Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:28.631338225Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:28.719352984Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:28.806407742Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:28.887526205Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:28.966965018Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:29.047051159Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:29.127411189Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:29.20662053Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:29.286484752Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:29.36686779Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:29.447975405Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:29.526965225Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:29.606637126Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:29.691267786Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:29.767512643Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:29.847391968Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:29.926991773Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:30.007332219Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:30.087010041Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:30.166920694Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:30.249903927Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:30.328026163Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:30.406883663Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:30.486821773Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:30.567150091Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:30.646938408Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:30.728276328Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:30.810126535Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:30.887143938Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:30.966916863Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:31.047020029Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:31.127072474Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:31.206665976Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:31.287174614Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:31.368001717Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:31.447428402Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:31.542140609Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:31.622642815Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:31.705288672Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:31.7979099Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:31.878234762Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:31.960462282Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:32.039165895Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:32.119851141Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:32.199213378Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:32.294434258Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:32.374584304Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:32.454775821Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:32.552460768Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:32.630735516Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:32.710450841Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:32.790554359Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:32.871063989Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:32.950541042Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:33.04645389Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:33.131562118Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:33.206974879Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:33.287342845Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:33.367187002Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:33.447464824Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:33.542869448Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:33.622525221Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:33.704061349Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:33.798268179Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:33.878804626Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:33.958618031Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:34.039154958Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:34.118462346Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:34.198818249Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:34.280960553Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:34.358965604Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:34.438649954Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:34.51880528Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:34.598656701Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:34.678267066Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:34.758311128Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:34.842212091Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:34.918836532Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:34.998807026Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:35.080562802Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:35.159549454Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:35.239120428Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:35.318831817Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:35.400103208Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:35.478812613Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:35.558369122Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:35.638891744Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:35.720893824Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:35.798501659Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:35.878804474Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:35.962232539Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:36.038839509Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:36.119113619Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:36.198599632Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:36.294124416Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:36.374423551Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:36.454473052Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:36.552423407Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:36.630602219Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:36.710668585Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:36.792446153Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:36.871439813Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:36.951085571Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:37.046219026Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:37.127346353Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:37.206861998Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:37.287025068Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:37.366667914Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:37.446461319Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:37.541983383Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:37.62238591Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:37.704961847Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:37.798813189Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:37.878657602Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:37.958119935Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:38.038584158Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:38.119391165Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:38.198479033Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:38.295644427Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:38.374768072Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:38.454956038Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:38.550048726Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:38.630495124Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:38.711099187Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:38.791228689Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:38.871878479Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:38.951388332Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:39.045922203Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:39.126085401Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:39.206474744Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:39.287073846Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:39.366622932Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:39.447055346Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:39.526365647Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:39.606457517Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:39.687058763Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:39.766875337Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:39.846421574Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:39.928591751Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:40.006758978Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:40.086550432Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:40.167050175Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:40.246497148Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:40.326351321Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:40.406635608Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:40.487253974Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:40.566530131Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:40.646277745Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:40.726596975Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:40.806900461Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:40.886807307Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:40.967017961Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:41.048042248Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:41.125977988Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:41.20591069Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:41.286567328Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:41.366600606Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:41.447536605Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:41.542255756Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:41.623432748Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:41.702449768Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:41.783056903Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:41.862667492Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:41.941812417Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:42.037959346Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:42.120289587Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:42.200656273Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:42.294172735Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:42.374264893Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:42.454344571Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:42.549997547Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:42.630231465Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:42.71037156Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:42.792090983Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:42.870648196Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:42.950954434Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:43.045740721Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:43.126176912Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:43.206083021Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:43.286119467Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:43.367892587Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:43.447370281Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:43.542090168Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:43.622279862Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:43.701880436Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:43.797651172Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:43.878623523Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:43.959724962Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:44.053766673Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:44.134477424Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:44.214531342Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:44.293875915Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:44.374552458Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:44.453587686Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:44.535788327Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:44.614277379Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:44.693974817Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:44.774465599Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:44.854357245Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:44.934612635Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:45.014060057Z", "value": 96.2},
{"timestamp": "2024-03-06T11:18:45.096953306Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:45.174473429Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:45.254509811Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:45.334907153Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:45.414469903Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:45.494493677Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:45.574190827Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:45.65531921Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:45.734302055Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:45.814351237Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:45.894224483Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:45.97407216Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:46.054559327Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:46.134278109Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:46.217288798Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:46.29423068Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:46.374917239Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:46.454548949Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:46.54933306Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:46.630023971Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:46.71056061Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:46.791676033Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:46.870271069Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:46.950038107Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:47.045772555Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:47.126435274Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:47.206855625Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:47.286869895Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:47.368143142Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:47.446164738Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:47.541614674Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:47.624247507Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:47.701825102Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:47.797781343Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:47.877843197Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:47.960402622Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:48.038031994Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:48.117633463Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:48.197938934Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:48.293259334Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:48.37388154Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:48.454141891Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:48.553450711Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:48.630251762Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:48.71035064Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:48.790251246Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:48.870050828Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:48.950040266Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:49.045625434Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:49.128843676Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:49.206220759Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:49.286208341Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:49.366164051Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:49.446510737Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:49.526021711Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:49.606263533Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:49.687240556Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:49.765837001Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:49.845933991Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:49.925742021Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:50.006380227Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:50.086220097Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:50.166110271Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:50.250510179Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:50.326569436Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:50.405978809Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:50.48648252Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:50.566019638Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:50.645704595Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:50.72584613Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:50.809920244Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:50.886223854Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:50.966137324Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:51.045942058Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:51.126340712Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:51.205995462Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:51.286877925Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:51.367769092Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:51.446410401Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:51.541684945Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:51.62242856Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:51.702052846Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:51.797507678Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:51.878185789Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:51.961773119Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:52.053614347Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:52.134582666Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:52.2138682Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:52.294215878Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:52.373947492Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:52.454034146Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:52.552015829Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:52.629958993Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:52.709987599Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:52.790460398Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:52.869684875Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:52.950561162Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:53.046416891Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:53.126733786Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:53.205720503Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:53.285851253Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:53.365356722Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:53.445447793Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:53.541135521Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:53.62160464Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:53.703665761Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:53.796982062Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:53.877396909Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:53.957422475Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:54.052853659Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:54.133414746Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:54.213703961Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:54.294642808Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:54.373867093Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:54.457308215Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:54.533793553Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:54.613507055Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:54.693479245Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:54.775726382Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:54.854780299Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:54.933487304Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:55.013289254Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:55.093293348Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:55.174043811Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:55.253501313Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:55.333786239Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:55.414108862Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:55.493361275Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:55.573485753Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:55.656898011Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:55.734568375Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:55.813312788Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:55.894126867Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:55.97337336Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:56.053769071Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:56.133289132Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:56.213640395Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:56.293099112Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:56.373782151Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:56.459316588Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:56.54942863Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:56.629604245Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:56.709743987Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:56.789762225Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:56.8698804Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:56.949961294Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:57.046344543Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:57.125819485Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:57.205878683Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:57.286168314Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:57.365375735Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:57.446218806Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:57.541379494Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:57.623140871Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:57.701867203Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:57.798197077Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:57.877939891Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:57.958484946Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:58.053108225Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:58.133426304Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:58.214806272Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:58.294124253Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:58.373391034Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:58.453553945Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:58.551893581Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:58.629612488Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:58.709753223Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:58.791060134Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:58.869588515Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:58.950336674Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:59.045100626Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:59.125167888Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:59.205548239Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:59.285543469Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:59.367111245Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:59.445641289Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:59.525301383Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:59.605917734Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:59.686065125Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:59.765812675Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:59.845912225Z", "value": 96.1},
{"timestamp": "2024-03-06T11:18:59.926939009Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:00.087150109Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:00.165038201Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:00.245596568Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:00.325699414Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:00.405853525Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:00.485987123Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:00.56833522Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:00.645792912Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:00.725848206Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:00.805838572Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:00.885734954Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:00.965577192Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:01.045894503Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:01.12943249Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:01.205744196Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:01.286961347Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:01.365751328Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:01.445997471Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:01.541401231Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:01.621232717Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:01.706290802Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:01.797828829Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:01.877140475Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:01.957103385Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:02.05270305Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:02.132934664Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:02.213378151Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:02.294537671Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:02.373504644Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:02.453552994Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:02.549132275Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:02.629443442Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:02.709133296Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:02.789259854Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:02.869642829Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:02.949425739Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:03.045396796Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:03.125944763Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:03.205476057Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:03.28616428Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:03.365743094Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:03.447102166Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:03.541465925Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:03.621725988Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:03.702607907Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:03.797863859Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:03.876833329Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:03.957504656Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:04.054205378Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:04.133451871Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:04.213295229Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:04.294010909Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:04.37331305Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:04.453810873Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:04.533874807Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:04.613725846Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:04.693052083Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:04.772847921Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:04.853214512Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:04.933129006Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:05.013957742Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:05.093765708Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:05.174860555Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:05.253715561Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:05.333919911Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:05.413507301Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:05.493620164Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:05.573507778Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:05.6537648Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:05.735970529Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:05.813686973Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:05.893560603Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:05.973252697Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:06.053816248Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:06.133598039Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:06.213265077Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:06.294933685Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:06.373262929Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:06.453582896Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:06.548469952Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:06.630418561Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:06.709697918Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:06.789882269Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:06.870553372Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:06.949178457Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:07.044744842Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:07.125046856Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:07.204991207Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:07.285832806Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:07.36569834Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:07.448000229Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:07.541072947Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:07.62153797Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:07.701566673Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:07.797353378Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:07.877738113Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:07.957343263Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:08.055984627Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:08.132951534Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:08.213299053Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:08.293441163Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:08.373302698Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:08.453358632Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:08.548866297Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:08.629485016Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:08.709449782Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:08.789320821Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:08.869366355Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:08.949016721Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:09.045000994Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:09.124923361Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:09.207783683Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:09.286304319Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:09.365406333Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:09.445505947Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:09.525370202Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:09.605340088Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:09.685210486Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:09.769241274Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:09.84551282Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:09.925465938Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:10.005263056Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:10.085450383Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:10.165235725Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:10.24753915Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:10.325980555Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:10.405270217Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:10.485364583Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:10.565235589Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:10.645673316Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:10.725273442Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:10.806912291Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:10.885364063Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:10.96542067Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:11.045146844Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:11.124987578Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:11.205361337Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:11.2856662Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:11.368086714Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:11.446221398Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:11.541775591Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:11.621384773Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:11.701230947Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:11.797323189Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:11.876764114Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:11.95733141Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:12.052303746Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:12.133377154Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:12.213249152Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:12.293315678Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:12.372725884Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:12.453183195Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:12.549746253Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:12.629225995Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:12.709820555Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:12.789512329Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:12.869346119Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:12.949012485Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:13.044802678Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:13.127969721Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:13.205369972Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:13.285889779Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:13.364966769Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:13.446395377Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:13.540134848Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:13.621130591Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:13.704726946Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:13.796753327Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:13.877386702Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:13.956839372Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:14.052399869Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:14.133335325Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:14.213190235Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:14.293972666Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:14.373163608Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:14.453033078Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:14.533134421Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:14.61319746Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:14.693884563Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:14.77419541Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:14.853143791Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:14.933853391Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:15.013208556Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:15.092922379Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:15.173049897Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:15.253008168Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:15.333080455Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:15.414469351Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:15.493132036Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:15.57289469Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:15.652643744Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:15.732994431Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:15.812984382Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:15.893252061Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:15.975135965Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:16.053254458Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:16.133038872Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:16.212946263Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:16.293419606Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:16.372995124Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:16.45301541Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:16.552925705Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:16.629202083Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:16.708657345Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:16.789144544Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:16.868950558Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:16.949020829Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:17.044596046Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:17.127382384Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:17.206421485Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:17.300554237Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:17.381397148Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:17.461094362Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:17.541220537Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:17.621103864Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:17.70427097Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:17.795921478Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:17.876735334Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:17.957168997Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:18.052842134Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:18.132977749Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:18.212928564Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:18.294065652Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:18.372582608Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:18.452961424Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:18.548462528Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:18.628398495Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:18.710950465Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:18.79017891Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:18.883878477Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:18.964913933Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:19.044918188Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:19.12472257Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:19.205643626Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:19.285069576Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:19.364875366Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:19.523447138Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:19.605190243Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:19.684898881Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:19.764692671Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:19.844812894Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:19.924301148Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:20.00705395Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:20.085021178Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:20.165387225Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:20.245031Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:20.324886678Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:20.405641014Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:20.485047604Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:20.564892082Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:20.6476277Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:20.725429648Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:20.805372719Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:20.885002957Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:20.965127372Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:21.045286794Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:21.126312042Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:21.20753697Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:21.300324632Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:21.3808598Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:21.461109303Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:21.541035157Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:21.621141844Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:21.701127475Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:21.799616071Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:21.877670884Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:21.957265634Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:22.052453042Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:22.134392115Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:22.21246152Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:22.292892303Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:22.376463026Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:22.544947769Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:22.628540924Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:22.708785435Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:22.788944634Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:22.868968665Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:22.948824568Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:23.047097612Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:23.124662792Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:23.204630374Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:23.28504823Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:23.365557605Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:23.444799907Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:23.540369844Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:23.622516693Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:23.70095701Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:23.7967817Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:23.876737602Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:23.956956097Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:24.05238773Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:24.132837009Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:24.213163857Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:24.293066415Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:24.372411405Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:24.529324455Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:24.612419689Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:24.692753577Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:24.772772295Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:24.852976486Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:24.932199108Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:25.012492163Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:25.092610562Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:25.172511233Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:25.253511137Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:25.332425854Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:25.412651005Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:25.492514044Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:25.572828603Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:25.652641337Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:25.732790136Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:25.812586583Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:25.893968311Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:25.972956821Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:26.052726995Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:26.133069938Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:26.213746738Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:26.29280952Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:26.372525134Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:26.468719808Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:26.548377278Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:26.629139838Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:26.709013373Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:26.789307868Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:26.869366235Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:26.948702745Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:27.045176683Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:27.124773705Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:27.204743784Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:27.284913415Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:27.365330662Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:27.536771346Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:27.620631669Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:27.704157272Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:27.79720647Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:27.876836325Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:27.956645379Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:28.052488789Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:28.13270978Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:28.21246965Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:28.292783569Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:28.372659472Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:28.548341408Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:28.628459743Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:28.709491455Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:28.791330624Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:28.86908726Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:28.950358557Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:29.044051788Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:29.123733642Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:29.204437802Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:29.28532561Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:29.364383112Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:29.521122017Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:29.604701924Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:29.684269027Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:29.764772482Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:29.844732929Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:29.923873247Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:30.006485473Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:30.083983293Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:30.165156349Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:30.244475451Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:30.324096217Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:30.404204728Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:30.484377559Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:30.564286262Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:30.644309045Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:30.724539988Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:30.80409365Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:30.884232881Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:30.964378512Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:31.044462255Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:31.12446251Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:31.204739181Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:31.286542382Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:31.364649643Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:31.44471265Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:31.540230779Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:31.620636283Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:31.700623065Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:31.79579153Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:31.885981813Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:31.971962139Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:32.052367995Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:32.132455226Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:32.212101976Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:32.292603032Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:32.372257142Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:32.455147064Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:32.548171655Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:32.62846199Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:32.708397317Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:32.788902436Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:32.868381346Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:32.947799201Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:33.047364247Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:33.124389618Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:33.205046418Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:33.284772432Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:33.364543247Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:33.44420395Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:33.540054591Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:33.625670021Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:33.700722622Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:33.795612782Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:33.876428718Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:33.955637484Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:34.051719262Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:34.132314942Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:34.215240576Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:34.292493916Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:34.372399963Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:34.529089941Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:34.612155351Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:34.69233695Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:34.772801718Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:34.854733815Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:34.931994355Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:35.012274546Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:35.091786416Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:35.172338896Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:35.252413039Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:35.33242923Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:35.416158769Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:35.492770028Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:35.572409771Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:35.652593194Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:35.732343913Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:35.813286985Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:35.892296166Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:35.978854765Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:36.052632197Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:36.133134468Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:36.212892355Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:36.292468065Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:36.37221792Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:36.544433453Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:36.63313071Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:36.709003824Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:36.788826415Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:36.868773102Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:36.948168812Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:37.043981054Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:37.123955612Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:37.209796706Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:37.30036555Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:37.380078669Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:37.460398252Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:37.541133804Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:37.620352586Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:37.700493481Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:37.796124507Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:37.876425018Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:37.956218585Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:38.051650122Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:38.132485354Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:38.212289129Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:38.293592553Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:38.373489896Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:38.544371155Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:38.628189719Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:38.708047445Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:38.788657045Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:38.868899508Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:38.948396883Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:39.047228776Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:39.124020035Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:39.204399459Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:39.284737602Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:39.363981984Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:39.521036091Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:39.604077021Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:39.68697392Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:39.764437628Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:39.844474939Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:39.92419417Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:40.004284505Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:40.08586825Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:40.164232983Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:40.244628726Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:40.324357749Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:40.403892244Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:40.484572499Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:40.564249714Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:40.64510053Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:40.725076689Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:40.803600974Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:40.884632175Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:40.964164653Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:41.0439171Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:41.123834219Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:41.204326218Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:41.285453227Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:41.364254984Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:41.444068135Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:41.539483865Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:41.620072632Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:41.700204952Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:41.795788361Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:41.877530026Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:41.955691367Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:42.036511559Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:42.117054823Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:42.196126981Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:42.291707447Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:42.371918358Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:42.454871864Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:42.54706039Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:42.62779447Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:42.708042757Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:42.788089316Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:42.868211172Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:42.948206307Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:43.051623998Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:43.139607654Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:43.22023671Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:43.300381829Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:43.379831876Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:43.461901381Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:43.540314466Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:43.623734758Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:43.700089472Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:43.795673394Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:43.877552179Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:43.956283089Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:44.051499426Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:44.132424322Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:44.217824744Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:44.292350912Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:44.372100831Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:44.528781338Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:44.611978428Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:44.691177915Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:44.772153115Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:44.854833053Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:44.932321945Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:45.012507801Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:45.091595927Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:45.172283351Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:45.252384278Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:45.332479445Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:45.413320725Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:45.492138707Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:45.57202645Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:45.651752465Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:45.731831664Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:45.814922355Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:45.892129679Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:45.973952976Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:46.052096749Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:46.131796396Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:46.212226059Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:46.292517963Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:46.371869001Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:46.54414591Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:46.630464029Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:46.708063353Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:46.788270072Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:46.867815671Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:46.947857526Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:47.043710024Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:47.123591431Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:47.206599306Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:47.300616154Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:47.379974712Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:47.459920855Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:47.541833689Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:47.620222198Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:47.699504852Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:47.78361436Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:47.860202931Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:47.940550195Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:48.035493508Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:48.117917382Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:48.21229359Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:48.292319541Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:48.372472629Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:48.543972705Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:48.627668772Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:48.7078161Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:48.788131043Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:48.867935874Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:48.948651138Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:49.046405271Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:49.12327605Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:49.203437169Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:49.283589009Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:49.364110353Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:49.520285963Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:49.603366061Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:49.685745199Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:49.764036781Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:49.843646859Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:49.923763243Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:50.003557834Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:50.083711721Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:50.164134313Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:50.244631977Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:50.323673703Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:50.403481926Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:50.483838789Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:50.564109477Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:50.643711524Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:50.723844227Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:50.806834662Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:50.883837793Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:50.963975617Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:51.043541823Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:51.124528128Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:51.203665822Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:51.284093854Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:51.364005693Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:51.4437279Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:51.539293454Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:51.619329485Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:51.699854509Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:51.795580607Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:51.875838462Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:51.956224286Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:52.051607727Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:52.131696399Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:52.211326446Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:52.291614477Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:52.371936301Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:52.543776473Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:52.63147789Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:52.707962429Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:52.787795452Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:52.867503323Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:52.947122426Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:53.042499499Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:53.122935019Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:53.207650576Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:53.298810684Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:53.379119004Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:53.458999867Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:53.539163259Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:53.619076986Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:53.699023097Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:53.780114874Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:53.85898476Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:53.939228215Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:54.035178473Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:54.115421769Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:54.195186056Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:54.275529576Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:54.356072072Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:54.512219842Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:54.595181444Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:54.690574134Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:54.770952982Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:54.851165525Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:54.930928756Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:55.013694519Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:55.091254259Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:55.17105765Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:55.251043986Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:55.332286642Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:55.41097544Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:55.491131888Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:55.571289967Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:55.65094651Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:55.730929933Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:55.810999789Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:55.891288716Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:55.971190796Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:56.055224304Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:56.131590443Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:56.21147809Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:56.291649577Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:56.371817865Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:56.543779638Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:56.62808793Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:56.710904381Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:56.788098809Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:56.867567096Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:56.947558423Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:57.043331465Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:57.123349704Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:57.203337896Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:57.304470528Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:57.379816378Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:57.459326489Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:57.539893913Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:57.619439256Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:57.699074999Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:57.795220553Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:57.877240651Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:57.955538056Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:58.050642714Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:58.131665946Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:58.211520441Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:58.291544025Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:58.371516856Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:58.452804729Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:58.547124457Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:58.627533577Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:58.707682889Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:58.786948903Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:58.86824148Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:58.947557191Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:59.047697662Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:59.122799352Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:59.203568184Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:59.283303127Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:59.363634487Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:59.444053495Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:59.523418997Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:59.605724567Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:59.683825556Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:59.763590868Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:59.84262181Z", "value": 96.1},
{"timestamp": "2024-03-06T11:19:59.92340501Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:00.00341765Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:00.083508785Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:00.180261764Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:00.269935471Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:00.356729431Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:00.483189006Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:00.563906446Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:00.643296045Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:00.723222188Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:00.807962417Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:00.885256077Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:00.963694763Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:01.050604242Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:01.144638338Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:01.235912751Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:01.335769222Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:01.425322033Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:01.522418789Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:01.60253226Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:01.686999913Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:01.781099097Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:01.861776794Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:01.939252246Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:02.037110411Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:02.120437774Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:02.211144474Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:02.293404636Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:02.371276153Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:02.454538237Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:02.549922542Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:02.634071475Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:02.72224726Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:02.805918496Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:02.884063741Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:02.962555387Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:03.043740476Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:03.123630875Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:03.204287067Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:03.298298603Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:03.379262348Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:13.634561698Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:13.714797026Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:13.794899874Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:13.875285602Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:13.954150528Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:14.051655925Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:14.131260948Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:14.210935827Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:14.290895795Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:14.371068851Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:14.451242899Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:14.530909874Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:14.615713591Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:14.690942993Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:14.770946353Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:14.850642224Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:14.930216175Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:15.010599919Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:15.091000847Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:15.174564947Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:15.251299599Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:15.338437239Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:15.428107138Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:15.50651168Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:15.586281056Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:15.666133119Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:15.747212224Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:15.826510847Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:15.906884927Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:15.986623262Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:16.066523742Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:16.147033406Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:16.226440445Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:16.308444511Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:16.386841149Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:16.46657142Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:16.546872028Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:16.626949692Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:16.707061372Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:16.787174972Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:16.867732284Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:16.947072475Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:17.042749005Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:17.122373645Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:17.202542924Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:17.298213439Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:17.379075936Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:17.460073824Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:17.539003999Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:17.61888259Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:17.698745374Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:17.794783345Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:17.874925233Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:17.955479249Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:18.052241061Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:18.131390883Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:18.210855907Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:18.290640834Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:18.370421985Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:18.450585153Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:18.546203252Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:18.629772216Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:18.706445363Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:18.787398388Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:18.867669428Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:18.946988755Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:19.041968165Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:19.122421125Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:19.203476582Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:19.283644902Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:19.362898309Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:19.442558788Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:19.522530372Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:19.60437319Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:19.683153476Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:19.765578919Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:19.842833539Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:19.922373378Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:20.001934817Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:20.082106241Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:20.162612514Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:20.242324801Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:20.324152195Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:20.40213952Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:20.482341856Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:20.564586531Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:20.642204576Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:20.721918847Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:20.801899711Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:20.883649153Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:20.962116415Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:21.042666687Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:21.123070175Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:21.202644446Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:21.297695216Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:21.378811441Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:21.460100883Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:21.538810417Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:21.618014512Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:21.698787632Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:21.794084066Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:21.874481635Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:21.95400973Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:22.051301366Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:22.131769463Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:22.211093942Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:22.290829461Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:22.369940084Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:22.450092884Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:22.545831622Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:22.627867592Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:22.708845417Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:22.78656503Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:22.866026374Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:22.947928168Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:23.042268153Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:23.122395257Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:23.207066142Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:23.298649996Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:23.378478187Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:23.458645419Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:23.538627883Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:23.618579819Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:23.698177322Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:23.79493043Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:23.874603709Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:23.954375453Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:24.050392176Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:24.130238095Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:24.210390223Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:24.290235599Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:24.371586064Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:24.450148142Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:24.530329262Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:24.609827566Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:24.691391279Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:24.770852302Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:24.850409742Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:24.932015887Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:25.010561646Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:25.090224141Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:25.170467117Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:25.250598925Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:25.330636045Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:25.410284332Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:25.491414573Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:25.570299852Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:25.649851467Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:25.733454767Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:25.810444012Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:25.890273707Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:25.971756269Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:26.050347115Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:26.130340235Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:26.210055498Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:26.290887691Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:26.370302186Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:26.450627403Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:26.54870144Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:26.62587222Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:26.706193565Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:26.787879775Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:26.868100063Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:26.946850013Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:27.041909519Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:27.123744497Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:27.202545071Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:27.297880194Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:27.378225218Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:27.45818925Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:27.538517218Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:27.618516162Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:27.698997186Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:27.79373954Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:27.873799924Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:27.954290356Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:28.050024199Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:28.130272391Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:28.210484199Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:28.291531112Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:28.370290727Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:28.450647335Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:28.546190297Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:28.626313817Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:28.706421497Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:28.786445561Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:28.867053818Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:28.946010297Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:29.041682795Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:29.121910635Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:29.20238878Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:29.282497292Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:29.36255582Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:29.445139471Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:29.522099499Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:29.602302987Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:29.682328843Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:29.762601547Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:29.84196849Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:29.922090251Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:30.003490636Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:30.083301932Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:30.209642755Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:30.290276932Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:30.370056324Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:30.450307908Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:30.53080106Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:30.611369957Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:30.690577892Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:30.770230275Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:30.850124099Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:30.929993539Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:31.009892451Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:31.089922851Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:31.17109674Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:31.265590997Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:31.346411894Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:31.426620854Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:31.521938025Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:31.602317257Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:31.681979432Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:31.782472641Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:31.859724894Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:31.946518822Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:32.033583246Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:32.114244591Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:32.19334603Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:32.274379759Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:32.355472208Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:32.434533647Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:32.529317281Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:32.609881537Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:32.690442722Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:32.785563444Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:32.868299383Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:32.94776783Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:33.041493863Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:33.122009159Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:33.201650663Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:33.282519048Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:33.362239815Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:33.442030855Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:33.53780617Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:33.618191194Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:33.69800873Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:33.793807309Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:33.875196623Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:33.954032813Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:34.049493024Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:34.131026306Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:34.210293249Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:34.291582594Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:34.369343168Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:34.449965088Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:34.530008992Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:34.610488833Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:34.691909827Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:34.7700952Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:34.850608033Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:34.9299208Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:35.009851392Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:35.08997552Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:35.17006544Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:35.252805091Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:35.330324096Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:35.409527007Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:35.48983872Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:35.570351264Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:35.650069952Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:35.729953472Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:35.811724738Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:35.894228101Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:35.985649235Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:36.065944595Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:36.146065843Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:36.225867443Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:36.305789299Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:36.386978196Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:36.466860436Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:36.545706835Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:36.626176563Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:36.705761715Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:36.786156211Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:36.866985716Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:36.946553044Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:37.042164295Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:37.12290724Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:37.201838726Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:37.282255559Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:37.361785382Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:37.44187639Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:37.53993382Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:37.618279994Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:37.69824729Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:37.79333262Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:37.877585393Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:37.954290893Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:38.049059615Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:38.132108899Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:38.210059648Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:38.290064129Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:38.370001984Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:38.449905632Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:38.545608947Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:38.626184596Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:38.708001334Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:38.786627861Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:38.866235636Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:38.945616147Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:39.041734791Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:39.121469575Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:39.201474119Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:39.284111114Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:39.362647624Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:39.442147432Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:39.521779079Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:39.601949127Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:39.681278759Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:39.761925896Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:39.843245897Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:39.922138984Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:40.002110664Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:40.082055688Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:40.161666856Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:40.241585832Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:40.32169684Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:40.402240968Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:40.481804232Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:40.561978248Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:40.642561961Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:40.722225545Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:40.80151796Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:40.882119657Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:40.962157001Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:41.041666888Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:41.12117652Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:41.201677033Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:41.297283835Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:41.377705212Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:41.457929212Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:41.538005725Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:41.617764348Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:41.697573692Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:41.793124879Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:41.875033201Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:41.953578704Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:42.051139877Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:42.129923619Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:42.209523171Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:42.289779044Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:42.370827589Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:42.4499945Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:42.545559831Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:42.628724219Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:42.705803895Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:42.785932696Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:42.86584268Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:42.945413975Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:43.042079179Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:43.121169546Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:43.208584787Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:43.297706462Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:43.377401278Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:43.457061758Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:43.538110335Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:43.617843167Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:43.698470304Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:43.796107285Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:43.873844787Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:43.953194034Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:44.033562834Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:44.129046789Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:44.209615622Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:44.28964343Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:44.373346315Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:44.449617606Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:44.529297766Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:44.609431559Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:44.689365319Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:44.769469031Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:44.849864359Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:44.930542408Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:45.010179272Z", "value": 96.1},
{"timestamp": "2024-03-06T11:20:45.089148519Z", "value": 96},
{"timestamp": "2024-03-06T11:20:45.169458504Z", "value": 96},
{"timestamp": "2024-03-06T11:20:45.249561224Z", "value": 96},
{"timestamp": "2024-03-06T11:20:45.329598984Z", "value": 96},
{"timestamp": "2024-03-06T11:20:45.410010057Z", "value": 96},
{"timestamp": "2024-03-06T11:20:45.492472844Z", "value": 96},
{"timestamp": "2024-03-06T11:20:45.569831209Z", "value": 96},
{"timestamp": "2024-03-06T11:20:45.649861065Z", "value": 96},
{"timestamp": "2024-03-06T11:20:45.729693449Z", "value": 96},
{"timestamp": "2024-03-06T11:20:45.809866121Z", "value": 96},
{"timestamp": "2024-03-06T11:20:45.889244745Z", "value": 96},
{"timestamp": "2024-03-06T11:20:45.969168393Z", "value": 96},
{"timestamp": "2024-03-06T11:20:46.04982113Z", "value": 96},
{"timestamp": "2024-03-06T11:20:46.128913545Z", "value": 96},
{"timestamp": "2024-03-06T11:20:46.20977649Z", "value": 96},
{"timestamp": "2024-03-06T11:20:46.290092682Z", "value": 96},
{"timestamp": "2024-03-06T11:20:46.370080907Z", "value": 96},
{"timestamp": "2024-03-06T11:20:46.44950833Z", "value": 96},
{"timestamp": "2024-03-06T11:20:46.545273181Z", "value": 96},
{"timestamp": "2024-03-06T11:20:46.628392801Z", "value": 96},
{"timestamp": "2024-03-06T11:20:46.70589619Z", "value": 96},
{"timestamp": "2024-03-06T11:20:46.786099967Z", "value": 96},
{"timestamp": "2024-03-06T11:20:46.865601598Z", "value": 96},
{"timestamp": "2024-03-06T11:20:46.94559379Z", "value": 96},
{"timestamp": "2024-03-06T11:20:47.041062801Z", "value": 96},
{"timestamp": "2024-03-06T11:20:47.121546674Z", "value": 96},
{"timestamp": "2024-03-06T11:20:47.203972405Z", "value": 96},
{"timestamp": "2024-03-06T11:20:47.297046917Z", "value": 96},
{"timestamp": "2024-03-06T11:20:47.377652294Z", "value": 96},
{"timestamp": "2024-03-06T11:20:47.457804998Z", "value": 96},
{"timestamp": "2024-03-06T11:20:47.537939207Z", "value": 96},
{"timestamp": "2024-03-06T11:20:47.617530246Z", "value": 96},
{"timestamp": "2024-03-06T11:20:47.69892308Z", "value": 96},
{"timestamp": "2024-03-06T11:20:47.795791261Z", "value": 96},
{"timestamp": "2024-03-06T11:20:47.874074107Z", "value": 96},
{"timestamp": "2024-03-06T11:20:47.953501754Z", "value": 96},
{"timestamp": "2024-03-06T11:20:48.048857965Z", "value": 96},
{"timestamp": "2024-03-06T11:20:48.129337998Z", "value": 96},
{"timestamp": "2024-03-06T11:20:48.20925707Z", "value": 96},
{"timestamp": "2024-03-06T11:20:48.289930799Z", "value": 96},
{"timestamp": "2024-03-06T11:20:48.372609714Z", "value": 96},
{"timestamp": "2024-03-06T11:20:48.449640495Z", "value": 96},
{"timestamp": "2024-03-06T11:20:48.54505325Z", "value": 96},
{"timestamp": "2024-03-06T11:20:48.625315682Z", "value": 96},
{"timestamp": "2024-03-06T11:20:48.705516674Z", "value": 96},
{"timestamp": "2024-03-06T11:20:48.786050115Z", "value": 96},
{"timestamp": "2024-03-06T11:20:48.865648579Z", "value": 96},
{"timestamp": "2024-03-06T11:20:48.949718856Z", "value": 96},
{"timestamp": "2024-03-06T11:20:49.041509559Z", "value": 96},
{"timestamp": "2024-03-06T11:20:49.121600247Z", "value": 96},
{"timestamp": "2024-03-06T11:20:49.20202092Z", "value": 96},
{"timestamp": "2024-03-06T11:20:49.281640855Z", "value": 96},
{"timestamp": "2024-03-06T11:20:49.363258553Z", "value": 96},
{"timestamp": "2024-03-06T11:20:49.441806584Z", "value": 96},
{"timestamp": "2024-03-06T11:20:49.54195128Z", "value": 96},
{"timestamp": "2024-03-06T11:20:49.617800684Z", "value": 96},
{"timestamp": "2024-03-06T11:20:49.697704268Z", "value": 96},
{"timestamp": "2024-03-06T11:20:49.777697068Z", "value": 96},
{"timestamp": "2024-03-06T11:20:49.85773934Z", "value": 96},
{"timestamp": "2024-03-06T11:20:49.937561676Z", "value": 96},
{"timestamp": "2024-03-06T11:20:50.017542252Z", "value": 96},
{"timestamp": "2024-03-06T11:20:50.100449712Z", "value": 96},
{"timestamp": "2024-03-06T11:20:50.178098094Z", "value": 96},
{"timestamp": "2024-03-06T11:20:50.257239181Z", "value": 96},
{"timestamp": "2024-03-06T11:20:50.337853262Z", "value": 96},
{"timestamp": "2024-03-06T11:20:50.416928109Z", "value": 96},
{"timestamp": "2024-03-06T11:20:50.496876877Z", "value": 96},
{"timestamp": "2024-03-06T11:20:50.577209102Z", "value": 96},
{"timestamp": "2024-03-06T11:20:50.666223353Z", "value": 96},
{"timestamp": "2024-03-06T11:20:50.752630785Z", "value": 96},
{"timestamp": "2024-03-06T11:20:50.83364781Z", "value": 96},
{"timestamp": "2024-03-06T11:20:50.913100482Z", "value": 96},
{"timestamp": "2024-03-06T11:20:50.993292002Z", "value": 96},
{"timestamp": "2024-03-06T11:20:51.073374242Z", "value": 96},
{"timestamp": "2024-03-06T11:20:51.153600899Z", "value": 96},
{"timestamp": "2024-03-06T11:20:51.237303496Z", "value": 96},
{"timestamp": "2024-03-06T11:20:51.313575075Z", "value": 96},
{"timestamp": "2024-03-06T11:20:51.393185475Z", "value": 96},
{"timestamp": "2024-03-06T11:20:51.473574724Z", "value": 96},
{"timestamp": "2024-03-06T11:20:51.554034501Z", "value": 96},
{"timestamp": "2024-03-06T11:20:51.633283556Z", "value": 96},
{"timestamp": "2024-03-06T11:20:51.713660869Z", "value": 96},
{"timestamp": "2024-03-06T11:20:51.794838726Z", "value": 96},
{"timestamp": "2024-03-06T11:20:51.872941092Z", "value": 96},
{"timestamp": "2024-03-06T11:20:51.953133285Z", "value": 96},
{"timestamp": "2024-03-06T11:20:52.048551864Z", "value": 96},
{"timestamp": "2024-03-06T11:20:52.129688537Z", "value": 96},
{"timestamp": "2024-03-06T11:20:52.210795227Z", "value": 96},
{"timestamp": "2024-03-06T11:20:52.289504218Z", "value": 96},
{"timestamp": "2024-03-06T11:20:52.373215262Z", "value": 96},
{"timestamp": "2024-03-06T11:20:52.449300602Z", "value": 96},
{"timestamp": "2024-03-06T11:20:52.544903533Z", "value": 96},
{"timestamp": "2024-03-06T11:20:52.625265998Z", "value": 96},
{"timestamp": "2024-03-06T11:20:52.70535115Z", "value": 96},
{"timestamp": "2024-03-06T11:20:52.789336147Z", "value": 96},
{"timestamp": "2024-03-06T11:20:52.865743535Z", "value": 96},
{"timestamp": "2024-03-06T11:20:52.949706644Z", "value": 96},
{"timestamp": "2024-03-06T11:20:53.041076002Z", "value": 96},
{"timestamp": "2024-03-06T11:20:53.121262723Z", "value": 96},
{"timestamp": "2024-03-06T11:20:53.200881218Z", "value": 96},
{"timestamp": "2024-03-06T11:20:53.281122819Z", "value": 96},
{"timestamp": "2024-03-06T11:20:53.362075684Z", "value": 96},
{"timestamp": "2024-03-06T11:20:53.45657967Z", "value": 96},
{"timestamp": "2024-03-06T11:20:53.538389305Z", "value": 96},
{"timestamp": "2024-03-06T11:20:53.617114871Z", "value": 96},
{"timestamp": "2024-03-06T11:20:53.697111512Z", "value": 96},
{"timestamp": "2024-03-06T11:20:53.792931691Z", "value": 96},
{"timestamp": "2024-03-06T11:20:53.872737611Z", "value": 96},
{"timestamp": "2024-03-06T11:20:53.952928939Z", "value": 96},
{"timestamp": "2024-03-06T11:20:54.04843811Z", "value": 96},
{"timestamp": "2024-03-06T11:20:54.129643456Z", "value": 96},
{"timestamp": "2024-03-06T11:20:54.208865215Z", "value": 96},
{"timestamp": "2024-03-06T11:20:54.288974816Z", "value": 96},
{"timestamp": "2024-03-06T11:20:54.369125536Z", "value": 96},
{"timestamp": "2024-03-06T11:20:54.448886464Z", "value": 96},
{"timestamp": "2024-03-06T11:20:54.528645824Z", "value": 96},
{"timestamp": "2024-03-06T11:20:54.609153665Z", "value": 96},
{"timestamp": "2024-03-06T11:20:54.690984484Z", "value": 96},
{"timestamp": "2024-03-06T11:20:54.769286498Z", "value": 96},
{"timestamp": "2024-03-06T11:20:54.848943234Z", "value": 96},
{"timestamp": "2024-03-06T11:20:54.928625474Z", "value": 96},
{"timestamp": "2024-03-06T11:20:55.00873981Z", "value": 96},
{"timestamp": "2024-03-06T11:20:55.089562756Z", "value": 96},
{"timestamp": "2024-03-06T11:20:55.168754595Z", "value": 96},
{"timestamp": "2024-03-06T11:20:55.249523684Z", "value": 96},
{"timestamp": "2024-03-06T11:20:55.328821124Z", "value": 96},
{"timestamp": "2024-03-06T11:20:55.408824612Z", "value": 96},
{"timestamp": "2024-03-06T11:20:55.488929284Z", "value": 96},
{"timestamp": "2024-03-06T11:20:55.56878138Z", "value": 96},
{"timestamp": "2024-03-06T11:20:55.648799557Z", "value": 96},
{"timestamp": "2024-03-06T11:20:55.73108212Z", "value": 96},
{"timestamp": "2024-03-06T11:20:55.808748357Z", "value": 96},
{"timestamp": "2024-03-06T11:20:55.889905831Z", "value": 96},
{"timestamp": "2024-03-06T11:20:55.969266055Z", "value": 96},
{"timestamp": "2024-03-06T11:20:56.048596262Z", "value": 96},
{"timestamp": "2024-03-06T11:20:56.129082471Z", "value": 96},
{"timestamp": "2024-03-06T11:20:56.209135527Z", "value": 96},
{"timestamp": "2024-03-06T11:20:56.290962442Z", "value": 96},
{"timestamp": "2024-03-06T11:20:56.369163336Z", "value": 96},
{"timestamp": "2024-03-06T11:20:56.448999144Z", "value": 96},
{"timestamp": "2024-03-06T11:20:56.544724476Z", "value": 96},
{"timestamp": "2024-03-06T11:20:56.625129756Z", "value": 96},
{"timestamp": "2024-03-06T11:20:56.705195485Z", "value": 96},
{"timestamp": "2024-03-06T11:20:56.786374942Z", "value": 96},
{"timestamp": "2024-03-06T11:20:56.870832676Z", "value": 96},
{"timestamp": "2024-03-06T11:20:56.946046495Z", "value": 96},
{"timestamp": "2024-03-06T11:20:57.041234673Z", "value": 96},
{"timestamp": "2024-03-06T11:20:57.12167237Z", "value": 96},
{"timestamp": "2024-03-06T11:20:57.201279634Z", "value": 96},
{"timestamp": "2024-03-06T11:20:57.296332421Z", "value": 96},
{"timestamp": "2024-03-06T11:20:57.377447654Z", "value": 96},
{"timestamp": "2024-03-06T11:20:57.460312298Z", "value": 96},
{"timestamp": "2024-03-06T11:20:57.539268777Z", "value": 96},
{"timestamp": "2024-03-06T11:20:57.617072039Z", "value": 96},
{"timestamp": "2024-03-06T11:20:57.697423848Z", "value": 96},
{"timestamp": "2024-03-06T11:20:57.79279305Z", "value": 96},
{"timestamp": "2024-03-06T11:20:57.873477436Z", "value": 96},
{"timestamp": "2024-03-06T11:20:57.953065211Z", "value": 96},
{"timestamp": "2024-03-06T11:20:58.051480914Z", "value": 96},
{"timestamp": "2024-03-06T11:20:58.129077615Z", "value": 96},
{"timestamp": "2024-03-06T11:20:58.208712463Z", "value": 96},
{"timestamp": "2024-03-06T11:20:58.288977392Z", "value": 96},
{"timestamp": "2024-03-06T11:20:58.369331537Z", "value": 96},
{"timestamp": "2024-03-06T11:20:58.448808049Z", "value": 96},
{"timestamp": "2024-03-06T11:20:58.545496933Z", "value": 96},
{"timestamp": "2024-03-06T11:20:58.626970727Z", "value": 96},
{"timestamp": "2024-03-06T11:20:58.706005414Z", "value": 96},
{"timestamp": "2024-03-06T11:20:58.785582246Z", "value": 96},
{"timestamp": "2024-03-06T11:20:58.865023046Z", "value": 96},
{"timestamp": "2024-03-06T11:20:58.945322887Z", "value": 96},
{"timestamp": "2024-03-06T11:20:59.040320313Z", "value": 96},
{"timestamp": "2024-03-06T11:20:59.120702618Z", "value": 96},
{"timestamp": "2024-03-06T11:20:59.201257499Z", "value": 96},
{"timestamp": "2024-03-06T11:20:59.281165115Z", "value": 96},
{"timestamp": "2024-03-06T11:20:59.362835518Z", "value": 96},
{"timestamp": "2024-03-06T11:20:59.441295676Z", "value": 96},
{"timestamp": "2024-03-06T11:20:59.521258492Z", "value": 96},
{"timestamp": "2024-03-06T11:20:59.601188221Z", "value": 96},
{"timestamp": "2024-03-06T11:20:59.681042141Z", "value": 96},
{"timestamp": "2024-03-06T11:20:59.763699936Z", "value": 96},
{"timestamp": "2024-03-06T11:20:59.84303184Z", "value": 96},
{"timestamp": "2024-03-06T11:20:59.921570367Z", "value": 96},
{"timestamp": "2024-03-06T11:21:00.000993822Z", "value": 96},
{"timestamp": "2024-03-06T11:21:00.081300095Z", "value": 96},
{"timestamp": "2024-03-06T11:21:00.160470846Z", "value": 96},
{"timestamp": "2024-03-06T11:21:00.240904639Z", "value": 96},
{"timestamp": "2024-03-06T11:21:00.321884385Z", "value": 96},
{"timestamp": "2024-03-06T11:21:00.400967104Z", "value": 96},
{"timestamp": "2024-03-06T11:21:00.481001793Z", "value": 96},
{"timestamp": "2024-03-06T11:21:00.561033409Z", "value": 96},
{"timestamp": "2024-03-06T11:21:00.641317826Z", "value": 96},
{"timestamp": "2024-03-06T11:21:00.720979394Z", "value": 96},
{"timestamp": "2024-03-06T11:21:00.801190978Z", "value": 96},
{"timestamp": "2024-03-06T11:21:00.8820409Z", "value": 96},
{"timestamp": "2024-03-06T11:21:00.960981507Z", "value": 96},
{"timestamp": "2024-03-06T11:21:01.040884835Z", "value": 96},
{"timestamp": "2024-03-06T11:21:01.120807012Z", "value": 96},
{"timestamp": "2024-03-06T11:21:01.200514436Z", "value": 96},
{"timestamp": "2024-03-06T11:21:01.296314871Z", "value": 96},
{"timestamp": "2024-03-06T11:21:01.377348313Z", "value": 96},
{"timestamp": "2024-03-06T11:21:01.460917757Z", "value": 96},
{"timestamp": "2024-03-06T11:21:01.552451148Z", "value": 96},
{"timestamp": "2024-03-06T11:21:01.632834477Z", "value": 96},
{"timestamp": "2024-03-06T11:21:01.712943853Z", "value": 96},
{"timestamp": "2024-03-06T11:21:01.792818573Z", "value": 96},
{"timestamp": "2024-03-06T11:21:01.875073137Z", "value": 96},
{"timestamp": "2024-03-06T11:21:01.952702798Z", "value": 96},
{"timestamp": "2024-03-06T11:21:02.051573957Z", "value": 96},
{"timestamp": "2024-03-06T11:21:02.129301091Z", "value": 96},
{"timestamp": "2024-03-06T11:21:02.208943427Z", "value": 96},
{"timestamp": "2024-03-06T11:21:02.288458659Z", "value": 96},
{"timestamp": "2024-03-06T11:21:02.368758755Z", "value": 96},
{"timestamp": "2024-03-06T11:21:02.448904548Z", "value": 96},
{"timestamp": "2024-03-06T11:21:02.544436151Z", "value": 96},
{"timestamp": "2024-03-06T11:21:02.625744505Z", "value": 96},
{"timestamp": "2024-03-06T11:21:02.704981657Z", "value": 96},
{"timestamp": "2024-03-06T11:21:02.785274426Z", "value": 96},
{"timestamp": "2024-03-06T11:21:02.866791804Z", "value": 96},
{"timestamp": "2024-03-06T11:21:02.946072603Z", "value": 96},
{"timestamp": "2024-03-06T11:21:03.040562061Z", "value": 96},
{"timestamp": "2024-03-06T11:21:03.120698894Z", "value": 96},
{"timestamp": "2024-03-06T11:21:03.201337327Z", "value": 96},
{"timestamp": "2024-03-06T11:21:03.295837793Z", "value": 96},
{"timestamp": "2024-03-06T11:21:03.377144291Z", "value": 96},
{"timestamp": "2024-03-06T11:21:03.456960419Z", "value": 96},
{"timestamp": "2024-03-06T11:21:03.537619044Z", "value": 96},
{"timestamp": "2024-03-06T11:21:03.616932228Z", "value": 96},
{"timestamp": "2024-03-06T11:21:03.69693738Z", "value": 96},
{"timestamp": "2024-03-06T11:21:03.795939484Z", "value": 96},
{"timestamp": "2024-03-06T11:21:03.873147513Z", "value": 96},
{"timestamp": "2024-03-06T11:21:03.952860633Z", "value": 96},
{"timestamp": "2024-03-06T11:21:04.04837022Z", "value": 96},
{"timestamp": "2024-03-06T11:21:04.128848269Z", "value": 96},
{"timestamp": "2024-03-06T11:21:04.209064334Z", "value": 96},
{"timestamp": "2024-03-06T11:21:04.288990414Z", "value": 96},
{"timestamp": "2024-03-06T11:21:04.372330675Z", "value": 96},
{"timestamp": "2024-03-06T11:21:04.448652847Z", "value": 96},
{"timestamp": "2024-03-06T11:21:04.528808751Z", "value": 96},
{"timestamp": "2024-03-06T11:21:04.608802Z", "value": 96},
{"timestamp": "2024-03-06T11:21:04.689118705Z", "value": 96},
{"timestamp": "2024-03-06T11:21:04.768882129Z", "value": 96},
{"timestamp": "2024-03-06T11:21:04.848863537Z", "value": 96},
{"timestamp": "2024-03-06T11:21:04.930478612Z", "value": 96},
{"timestamp": "2024-03-06T11:21:05.009039186Z", "value": 96},
{"timestamp": "2024-03-06T11:21:05.088979603Z", "value": 96},
{"timestamp": "2024-03-06T11:21:05.168874899Z", "value": 96},
{"timestamp": "2024-03-06T11:21:05.248685395Z", "value": 96},
{"timestamp": "2024-03-06T11:21:05.328973396Z", "value": 96},
{"timestamp": "2024-03-06T11:21:05.408768276Z", "value": 96},
{"timestamp": "2024-03-06T11:21:05.496937343Z", "value": 96},
{"timestamp": "2024-03-06T11:21:05.584877929Z", "value": 96},
{"timestamp": "2024-03-06T11:21:05.664807657Z", "value": 96},
{"timestamp": "2024-03-06T11:21:05.744860074Z", "value": 96},
{"timestamp": "2024-03-06T11:21:05.824772362Z", "value": 96},
{"timestamp": "2024-03-06T11:21:05.905607179Z", "value": 96},
{"timestamp": "2024-03-06T11:21:05.985407852Z", "value": 96},
{"timestamp": "2024-03-06T11:21:06.068060687Z", "value": 96},
{"timestamp": "2024-03-06T11:21:06.144902316Z", "value": 96},
{"timestamp": "2024-03-06T11:21:06.225122701Z", "value": 96},
{"timestamp": "2024-03-06T11:21:06.304287308Z", "value": 96},
{"timestamp": "2024-03-06T11:21:06.385009422Z", "value": 96},
{"timestamp": "2024-03-06T11:21:06.464867758Z", "value": 96},
{"timestamp": "2024-03-06T11:21:06.544558446Z", "value": 96},
{"timestamp": "2024-03-06T11:21:06.628983604Z", "value": 96},
{"timestamp": "2024-03-06T11:21:06.705599056Z", "value": 96},
{"timestamp": "2024-03-06T11:21:06.785638161Z", "value": 96},
{"timestamp": "2024-03-06T11:21:06.865011472Z", "value": 96},
{"timestamp": "2024-03-06T11:21:06.944836529Z", "value": 96},
{"timestamp": "2024-03-06T11:21:07.040434532Z", "value": 96},
{"timestamp": "2024-03-06T11:21:07.120531877Z", "value": 96},
{"timestamp": "2024-03-06T11:21:07.202609256Z", "value": 96},
{"timestamp": "2024-03-06T11:21:07.296357913Z", "value": 96},
{"timestamp": "2024-03-06T11:21:07.376516729Z", "value": 96},
{"timestamp": "2024-03-06T11:21:07.456834554Z", "value": 96},
{"timestamp": "2024-03-06T11:21:07.537332379Z", "value": 96},
{"timestamp": "2024-03-06T11:21:07.616724923Z", "value": 96},
{"timestamp": "2024-03-06T11:21:07.696640636Z", "value": 96},
{"timestamp": "2024-03-06T11:21:07.793607569Z", "value": 96},
{"timestamp": "2024-03-06T11:21:07.872641392Z", "value": 96},
{"timestamp": "2024-03-06T11:21:07.953079249Z", "value": 96},
{"timestamp": "2024-03-06T11:21:08.04823818Z", "value": 96},
{"timestamp": "2024-03-06T11:21:08.128697349Z", "value": 96},
{"timestamp": "2024-03-06T11:21:08.208844933Z", "value": 96},
{"timestamp": "2024-03-06T11:21:08.288928422Z", "value": 96},
{"timestamp": "2024-03-06T11:21:08.369002919Z", "value": 96},
{"timestamp": "2024-03-06T11:21:08.448661031Z", "value": 96},
{"timestamp": "2024-03-06T11:21:08.544121594Z", "value": 96},
{"timestamp": "2024-03-06T11:21:08.624625019Z", "value": 96},
{"timestamp": "2024-03-06T11:21:08.704075099Z", "value": 96},
{"timestamp": "2024-03-06T11:21:08.784776604Z", "value": 96},
{"timestamp": "2024-03-06T11:21:08.865235805Z", "value": 96},
{"timestamp": "2024-03-06T11:21:08.946470111Z", "value": 96},
{"timestamp": "2024-03-06T11:21:09.040333681Z", "value": 96},
{"timestamp": "2024-03-06T11:21:09.120926162Z", "value": 96},
{"timestamp": "2024-03-06T11:21:09.200609874Z", "value": 96},
{"timestamp": "2024-03-06T11:21:09.281115507Z", "value": 96},
{"timestamp": "2024-03-06T11:21:09.360688691Z", "value": 96},
{"timestamp": "2024-03-06T11:21:09.440767828Z", "value": 96},
{"timestamp": "2024-03-06T11:21:09.522226326Z", "value": 96},
{"timestamp": "2024-03-06T11:21:09.600920405Z", "value": 96},
{"timestamp": "2024-03-06T11:21:09.680593653Z", "value": 96},
{"timestamp": "2024-03-06T11:21:09.760351509Z", "value": 96},
{"timestamp": "2024-03-06T11:21:09.840303702Z", "value": 96},
{"timestamp": "2024-03-06T11:21:09.920243542Z", "value": 96},
{"timestamp": "2024-03-06T11:21:10.000413943Z", "value": 96},
{"timestamp": "2024-03-06T11:21:10.08105964Z", "value": 96},
{"timestamp": "2024-03-06T11:21:10.160519352Z", "value": 96},
{"timestamp": "2024-03-06T11:21:10.240682457Z", "value": 96},
{"timestamp": "2024-03-06T11:21:10.320947098Z", "value": 96},
{"timestamp": "2024-03-06T11:21:10.400478554Z", "value": 96},
{"timestamp": "2024-03-06T11:21:10.480481242Z", "value": 96},
{"timestamp": "2024-03-06T11:21:10.563460734Z", "value": 96},
{"timestamp": "2024-03-06T11:21:10.640792892Z", "value": 96},
{"timestamp": "2024-03-06T11:21:10.720622012Z", "value": 96},
{"timestamp": "2024-03-06T11:21:10.800974301Z", "value": 96},
{"timestamp": "2024-03-06T11:21:10.880367005Z", "value": 96},
{"timestamp": "2024-03-06T11:21:10.960536606Z", "value": 96},
{"timestamp": "2024-03-06T11:21:11.040688766Z", "value": 96},
{"timestamp": "2024-03-06T11:21:11.121244128Z", "value": 96},
{"timestamp": "2024-03-06T11:21:11.201136224Z", "value": 96},
{"timestamp": "2024-03-06T11:21:11.295951571Z", "value": 96},
{"timestamp": "2024-03-06T11:21:11.376682196Z", "value": 96},
{"timestamp": "2024-03-06T11:21:11.456458356Z", "value": 96},
{"timestamp": "2024-03-06T11:21:11.537054006Z", "value": 96},
{"timestamp": "2024-03-06T11:21:11.616703382Z", "value": 96},
{"timestamp": "2024-03-06T11:21:11.69822364Z", "value": 96},
{"timestamp": "2024-03-06T11:21:11.792826602Z", "value": 96},
{"timestamp": "2024-03-06T11:21:11.872841803Z", "value": 96},
{"timestamp": "2024-03-06T11:21:11.952227979Z", "value": 96},
{"timestamp": "2024-03-06T11:21:12.048863231Z", "value": 96},
{"timestamp": "2024-03-06T11:21:12.128262111Z", "value": 96},
{"timestamp": "2024-03-06T11:21:12.208555744Z", "value": 96},
{"timestamp": "2024-03-06T11:21:12.290356579Z", "value": 96},
{"timestamp": "2024-03-06T11:21:12.36896909Z", "value": 96},
{"timestamp": "2024-03-06T11:21:12.44871405Z", "value": 96},
{"timestamp": "2024-03-06T11:21:12.544049365Z", "value": 96},
{"timestamp": "2024-03-06T11:21:12.624726582Z", "value": 96},
{"timestamp": "2024-03-06T11:21:12.704632407Z", "value": 96},
{"timestamp": "2024-03-06T11:21:12.784937048Z", "value": 96},
{"timestamp": "2024-03-06T11:21:12.871578336Z", "value": 96},
{"timestamp": "2024-03-06T11:21:12.960026827Z", "value": 96},
{"timestamp": "2024-03-06T11:21:13.040541484Z", "value": 96},
{"timestamp": "2024-03-06T11:21:13.121199822Z", "value": 96},
{"timestamp": "2024-03-06T11:21:13.200455022Z", "value": 96},
{"timestamp": "2024-03-06T11:21:13.295879745Z", "value": 96},
{"timestamp": "2024-03-06T11:21:13.376468194Z", "value": 96},
{"timestamp": "2024-03-06T11:21:13.457328964Z", "value": 96},
{"timestamp": "2024-03-06T11:21:13.537121732Z", "value": 96},
{"timestamp": "2024-03-06T11:21:13.616145411Z", "value": 96},
{"timestamp": "2024-03-06T11:21:13.69637418Z", "value": 96},
{"timestamp": "2024-03-06T11:21:13.792067064Z", "value": 96},
{"timestamp": "2024-03-06T11:21:13.872385785Z", "value": 96},
{"timestamp": "2024-03-06T11:21:13.952817626Z", "value": 96},
{"timestamp": "2024-03-06T11:21:14.049275982Z", "value": 96},
{"timestamp": "2024-03-06T11:21:14.12834763Z", "value": 96},
{"timestamp": "2024-03-06T11:21:14.208626351Z", "value": 96},
{"timestamp": "2024-03-06T11:21:14.288818416Z", "value": 96},
{"timestamp": "2024-03-06T11:21:14.368544112Z", "value": 96},
{"timestamp": "2024-03-06T11:21:14.448535825Z", "value": 96},
{"timestamp": "2024-03-06T11:21:14.528700689Z", "value": 96},
{"timestamp": "2024-03-06T11:21:14.609866355Z", "value": 96},
{"timestamp": "2024-03-06T11:21:14.688494578Z", "value": 96},
{"timestamp": "2024-03-06T11:21:14.768662163Z", "value": 96},
{"timestamp": "2024-03-06T11:21:14.848527348Z", "value": 96},
{"timestamp": "2024-03-06T11:21:14.928770036Z", "value": 96},
{"timestamp": "2024-03-06T11:21:15.008640149Z", "value": 96},
{"timestamp": "2024-03-06T11:21:15.088880342Z", "value": 96},
{"timestamp": "2024-03-06T11:21:15.171036281Z", "value": 96},
{"timestamp": "2024-03-06T11:21:15.248732791Z", "value": 96},
{"timestamp": "2024-03-06T11:21:15.329352792Z", "value": 96},
{"timestamp": "2024-03-06T11:21:15.409121497Z", "value": 96},
{"timestamp": "2024-03-06T11:21:15.4884262Z", "value": 96},
{"timestamp": "2024-03-06T11:21:15.568532793Z", "value": 96},
{"timestamp": "2024-03-06T11:21:15.648567098Z", "value": 96},
{"timestamp": "2024-03-06T11:21:15.730196668Z", "value": 96},
{"timestamp": "2024-03-06T11:21:15.808370203Z", "value": 96},
{"timestamp": "2024-03-06T11:21:15.888212827Z", "value": 96},
{"timestamp": "2024-03-06T11:21:15.968194524Z", "value": 96},
{"timestamp": "2024-03-06T11:21:16.048479037Z", "value": 96},
{"timestamp": "2024-03-06T11:21:16.128728574Z", "value": 96},
{"timestamp": "2024-03-06T11:21:16.208512638Z", "value": 96},
{"timestamp": "2024-03-06T11:21:16.290196225Z", "value": 96},
{"timestamp": "2024-03-06T11:21:16.369030464Z", "value": 96},
{"timestamp": "2024-03-06T11:21:16.448046943Z", "value": 96},
{"timestamp": "2024-03-06T11:21:16.543928851Z", "value": 96},
{"timestamp": "2024-03-06T11:21:16.624473173Z", "value": 96},
{"timestamp": "2024-03-06T11:21:16.704455093Z", "value": 96},
{"timestamp": "2024-03-06T11:21:16.784828758Z", "value": 96},
{"timestamp": "2024-03-06T11:21:16.868090363Z", "value": 96},
{"timestamp": "2024-03-06T11:21:16.944687319Z", "value": 96},
{"timestamp": "2024-03-06T11:21:17.040374667Z", "value": 96},
{"timestamp": "2024-03-06T11:21:17.120591884Z", "value": 96},
{"timestamp": "2024-03-06T11:21:17.200263308Z", "value": 96},
{"timestamp": "2024-03-06T11:21:17.295349855Z", "value": 96},
{"timestamp": "2024-03-06T11:21:17.375796Z", "value": 96},
{"timestamp": "2024-03-06T11:21:17.473298902Z", "value": 96},
{"timestamp": "2024-03-06T11:21:17.552367925Z", "value": 96},
{"timestamp": "2024-03-06T11:21:17.632411638Z", "value": 96},
{"timestamp": "2024-03-06T11:21:17.712356695Z", "value": 96},
{"timestamp": "2024-03-06T11:21:17.792761496Z", "value": 96},
{"timestamp": "2024-03-06T11:21:17.87236332Z", "value": 96},
{"timestamp": "2024-03-06T11:21:17.95216604Z", "value": 96},
{"timestamp": "2024-03-06T11:21:18.049063118Z", "value": 96},
{"timestamp": "2024-03-06T11:21:18.128656046Z", "value": 96},
{"timestamp": "2024-03-06T11:21:18.208611982Z", "value": 96},
{"timestamp": "2024-03-06T11:21:18.288680399Z", "value": 96},
{"timestamp": "2024-03-06T11:21:18.368252431Z", "value": 96},
{"timestamp": "2024-03-06T11:21:18.448398384Z", "value": 96},
{"timestamp": "2024-03-06T11:21:18.543834595Z", "value": 96},
{"timestamp": "2024-03-06T11:21:18.628204457Z", "value": 96},
{"timestamp": "2024-03-06T11:21:18.70454935Z", "value": 96},
{"timestamp": "2024-03-06T11:21:18.785766216Z", "value": 96},
{"timestamp": "2024-03-06T11:21:18.863975878Z", "value": 96},
{"timestamp": "2024-03-06T11:21:18.944229223Z", "value": 96},
{"timestamp": "2024-03-06T11:21:19.039738171Z", "value": 96},
{"timestamp": "2024-03-06T11:21:19.12045366Z", "value": 96},
{"timestamp": "2024-03-06T11:21:19.202446591Z", "value": 96},
{"timestamp": "2024-03-06T11:21:19.28072835Z", "value": 96},
{"timestamp": "2024-03-06T11:21:19.360502046Z", "value": 96},
{"timestamp": "2024-03-06T11:21:19.439850878Z", "value": 96},
{"timestamp": "2024-03-06T11:21:19.520440288Z", "value": 96},
{"timestamp": "2024-03-06T11:21:19.601606082Z", "value": 96},
{"timestamp": "2024-03-06T11:21:19.680347393Z", "value": 96},
{"timestamp": "2024-03-06T11:21:19.760366018Z", "value": 96},
{"timestamp": "2024-03-06T11:21:19.840329986Z", "value": 96},
{"timestamp": "2024-03-06T11:21:19.920261827Z", "value": 96},
{"timestamp": "2024-03-06T11:21:20.000458084Z", "value": 96},
{"timestamp": "2024-03-06T11:21:20.080221092Z", "value": 96},
{"timestamp": "2024-03-06T11:21:20.160384549Z", "value": 96},
{"timestamp": "2024-03-06T11:21:20.240259462Z", "value": 96},
{"timestamp": "2024-03-06T11:21:20.321652712Z", "value": 96},
{"timestamp": "2024-03-06T11:21:20.400603047Z", "value": 96},
{"timestamp": "2024-03-06T11:21:20.480200584Z", "value": 96},
{"timestamp": "2024-03-06T11:21:20.559944808Z", "value": 96},
{"timestamp": "2024-03-06T11:21:20.640967466Z", "value": 96},
{"timestamp": "2024-03-06T11:21:20.719657801Z", "value": 96},
{"timestamp": "2024-03-06T11:21:20.800089514Z", "value": 96},
{"timestamp": "2024-03-06T11:21:20.881972109Z", "value": 96},
{"timestamp": "2024-03-06T11:21:20.96046062Z", "value": 96},
{"timestamp": "2024-03-06T11:21:21.040055532Z", "value": 96},
{"timestamp": "2024-03-06T11:21:21.119723949Z", "value": 96},
{"timestamp": "2024-03-06T11:21:21.200246478Z", "value": 96},
{"timestamp": "2024-03-06T11:21:21.295700737Z", "value": 96},
{"timestamp": "2024-03-06T11:21:21.375931234Z", "value": 96},
{"timestamp": "2024-03-06T11:21:21.459480455Z", "value": 96},
{"timestamp": "2024-03-06T11:21:21.55140079Z", "value": 96},
{"timestamp": "2024-03-06T11:21:21.632423192Z", "value": 96},
{"timestamp": "2024-03-06T11:21:21.712114521Z", "value": 96},
{"timestamp": "2024-03-06T11:21:21.792846426Z", "value": 96},
{"timestamp": "2024-03-06T11:21:21.87216713Z", "value": 96},
{"timestamp": "2024-03-06T11:21:21.951835834Z", "value": 96},
{"timestamp": "2024-03-06T11:21:22.049282128Z", "value": 96},
{"timestamp": "2024-03-06T11:21:22.128924529Z", "value": 96},
{"timestamp": "2024-03-06T11:21:22.207891792Z", "value": 96},
{"timestamp": "2024-03-06T11:21:22.288251889Z", "value": 96},
{"timestamp": "2024-03-06T11:21:22.368244338Z", "value": 96},
{"timestamp": "2024-03-06T11:21:22.448133555Z", "value": 96},
{"timestamp": "2024-03-06T11:21:22.543663782Z", "value": 96},
{"timestamp": "2024-03-06T11:21:22.626523242Z", "value": 96},
{"timestamp": "2024-03-06T11:21:22.703735592Z", "value": 96},
{"timestamp": "2024-03-06T11:21:22.784702185Z", "value": 96},
{"timestamp": "2024-03-06T11:21:22.86438497Z", "value": 96},
{"timestamp": "2024-03-06T11:21:22.944623563Z", "value": 96},
{"timestamp": "2024-03-06T11:21:23.039702878Z", "value": 96},
{"timestamp": "2024-03-06T11:21:23.119857151Z", "value": 96},
{"timestamp": "2024-03-06T11:21:23.202498979Z", "value": 96},
{"timestamp": "2024-03-06T11:21:23.295637235Z", "value": 96},
{"timestamp": "2024-03-06T11:21:23.376104085Z", "value": 96},
{"timestamp": "2024-03-06T11:21:23.456007509Z", "value": 96},
{"timestamp": "2024-03-06T11:21:23.53619695Z", "value": 96},
{"timestamp": "2024-03-06T11:21:23.616428887Z", "value": 96},
{"timestamp": "2024-03-06T11:21:23.696012023Z", "value": 96},
{"timestamp": "2024-03-06T11:21:23.793178413Z", "value": 96},
{"timestamp": "2024-03-06T11:21:23.872102316Z", "value": 96},
{"timestamp": "2024-03-06T11:21:23.952304237Z", "value": 96},
{"timestamp": "2024-03-06T11:21:24.048234145Z", "value": 96},
{"timestamp": "2024-03-06T11:21:24.128024002Z", "value": 96},
{"timestamp": "2024-03-06T11:21:24.208155811Z", "value": 96},
{"timestamp": "2024-03-06T11:21:24.288166692Z", "value": 96},
{"timestamp": "2024-03-06T11:21:24.371737417Z", "value": 96},
{"timestamp": "2024-03-06T11:21:24.44886759Z", "value": 96},
{"timestamp": "2024-03-06T11:21:24.528107686Z", "value": 96},
{"timestamp": "2024-03-06T11:21:24.607705958Z", "value": 96},
{"timestamp": "2024-03-06T11:21:24.688171655Z", "value": 96},
{"timestamp": "2024-03-06T11:21:24.768030024Z", "value": 96},
{"timestamp": "2024-03-06T11:21:24.848330505Z", "value": 96},
{"timestamp": "2024-03-06T11:21:24.930128524Z", "value": 96},
{"timestamp": "2024-03-06T11:21:25.011436046Z", "value": 96},
{"timestamp": "2024-03-06T11:21:25.089562669Z", "value": 96},
{"timestamp": "2024-03-06T11:21:25.168147564Z", "value": 96},
{"timestamp": "2024-03-06T11:21:25.248062989Z", "value": 96},
{"timestamp": "2024-03-06T11:21:25.328121709Z", "value": 96},
{"timestamp": "2024-03-06T11:21:25.408256046Z", "value": 96},
{"timestamp": "2024-03-06T11:21:25.487940559Z", "value": 96},
{"timestamp": "2024-03-06T11:21:25.567819055Z", "value": 96},
{"timestamp": "2024-03-06T11:21:25.648274993Z", "value": 96},
{"timestamp": "2024-03-06T11:21:25.728118513Z", "value": 96},
{"timestamp": "2024-03-06T11:21:25.808378322Z", "value": 96},
{"timestamp": "2024-03-06T11:21:25.887723826Z", "value": 96},
{"timestamp": "2024-03-06T11:21:25.967659059Z", "value": 96},
{"timestamp": "2024-03-06T11:21:26.04815698Z", "value": 96},
{"timestamp": "2024-03-06T11:21:26.127947477Z", "value": 96},
{"timestamp": "2024-03-06T11:21:26.207754677Z", "value": 96},
{"timestamp": "2024-03-06T11:21:26.288538135Z", "value": 96},
{"timestamp": "2024-03-06T11:21:26.367890071Z", "value": 96},
{"timestamp": "2024-03-06T11:21:26.448258712Z", "value": 96},
{"timestamp": "2024-03-06T11:21:26.547051696Z", "value": 96},
{"timestamp": "2024-03-06T11:21:26.624728334Z", "value": 96},
{"timestamp": "2024-03-06T11:21:26.704029454Z", "value": 96},
{"timestamp": "2024-03-06T11:21:26.784510447Z", "value": 96},
{"timestamp": "2024-03-06T11:21:26.864293072Z", "value": 96},
{"timestamp": "2024-03-06T11:21:26.944282897Z", "value": 96},
{"timestamp": "2024-03-06T11:21:27.039450628Z", "value": 96},
{"timestamp": "2024-03-06T11:21:27.12097879Z", "value": 96},
{"timestamp": "2024-03-06T11:21:27.199713158Z", "value": 96},
{"timestamp": "2024-03-06T11:21:27.295407897Z", "value": 96},
{"timestamp": "2024-03-06T11:21:27.376222363Z", "value": 96},
{"timestamp": "2024-03-06T11:21:27.45624918Z", "value": 96},
{"timestamp": "2024-03-06T11:21:27.551901712Z", "value": 96},
{"timestamp": "2024-03-06T11:21:27.632746738Z", "value": 96},
{"timestamp": "2024-03-06T11:21:27.712865394Z", "value": 96},
{"timestamp": "2024-03-06T11:21:27.794582837Z", "value": 96},
{"timestamp": "2024-03-06T11:21:27.873494901Z", "value": 96},
{"timestamp": "2024-03-06T11:21:27.951623027Z", "value": 96},
{"timestamp": "2024-03-06T11:21:28.047484263Z", "value": 96},
{"timestamp": "2024-03-06T11:21:28.127842153Z", "value": 96},
{"timestamp": "2024-03-06T11:21:28.208004074Z", "value": 96},
{"timestamp": "2024-03-06T11:21:28.289918093Z", "value": 96},
{"timestamp": "2024-03-06T11:21:28.367880907Z", "value": 96},
{"timestamp": "2024-03-06T11:21:28.447663436Z", "value": 96},
{"timestamp": "2024-03-06T11:21:28.54369984Z", "value": 96},
{"timestamp": "2024-03-06T11:21:28.623832097Z", "value": 96},
{"timestamp": "2024-03-06T11:21:28.704092258Z", "value": 96},
{"timestamp": "2024-03-06T11:21:28.784234883Z", "value": 96},
{"timestamp": "2024-03-06T11:21:28.864365604Z", "value": 96},
{"timestamp": "2024-03-06T11:21:28.943876484Z", "value": 96},
{"timestamp": "2024-03-06T11:21:29.0396718Z", "value": 96},
{"timestamp": "2024-03-06T11:21:29.119187032Z", "value": 96},
{"timestamp": "2024-03-06T11:21:29.19991305Z", "value": 96},
{"timestamp": "2024-03-06T11:21:29.279878747Z", "value": 96},
{"timestamp": "2024-03-06T11:21:29.35990726Z", "value": 96},
{"timestamp": "2024-03-06T11:21:29.442242527Z", "value": 96},
{"timestamp": "2024-03-06T11:21:29.519738685Z", "value": 96},
{"timestamp": "2024-03-06T11:21:29.599730622Z", "value": 96},
{"timestamp": "2024-03-06T11:21:29.680078847Z", "value": 96},
{"timestamp": "2024-03-06T11:21:29.759818592Z", "value": 96},
{"timestamp": "2024-03-06T11:21:29.840059745Z", "value": 96},
{"timestamp": "2024-03-06T11:21:29.922164676Z", "value": 96},
{"timestamp": "2024-03-06T11:21:30.000373315Z", "value": 96},
{"timestamp": "2024-03-06T11:21:30.079730659Z", "value": 96},
{"timestamp": "2024-03-06T11:21:30.162057223Z", "value": 96},
{"timestamp": "2024-03-06T11:21:30.240859846Z", "value": 96},
{"timestamp": "2024-03-06T11:21:30.319966918Z", "value": 96},
{"timestamp": "2024-03-06T11:21:30.400026055Z", "value": 96},
{"timestamp": "2024-03-06T11:21:30.479908903Z", "value": 96},
{"timestamp": "2024-03-06T11:21:30.563602317Z", "value": 96},
{"timestamp": "2024-03-06T11:21:30.640336874Z", "value": 96},
{"timestamp": "2024-03-06T11:21:30.720085002Z", "value": 96},
{"timestamp": "2024-03-06T11:21:30.799739307Z", "value": 96},
{"timestamp": "2024-03-06T11:21:30.880081964Z", "value": 96},
{"timestamp": "2024-03-06T11:21:30.959657644Z", "value": 96},
{"timestamp": "2024-03-06T11:21:31.039977741Z", "value": 96},
{"timestamp": "2024-03-06T11:21:31.122961554Z", "value": 96},
{"timestamp": "2024-03-06T11:21:31.200358064Z", "value": 96},
{"timestamp": "2024-03-06T11:21:31.295787523Z", "value": 96},
{"timestamp": "2024-03-06T11:21:31.375624868Z", "value": 96},
{"timestamp": "2024-03-06T11:21:31.455958949Z", "value": 96},
{"timestamp": "2024-03-06T11:21:31.551755961Z", "value": 96},
{"timestamp": "2024-03-06T11:21:31.63189385Z", "value": 96},
{"timestamp": "2024-03-06T11:21:31.713229661Z", "value": 96},
{"timestamp": "2024-03-06T11:21:31.792461277Z", "value": 96},
{"timestamp": "2024-03-06T11:21:31.872460541Z", "value": 96},
{"timestamp": "2024-03-06T11:21:31.951735357Z", "value": 96},
{"timestamp": "2024-03-06T11:21:32.047514385Z", "value": 96},
{"timestamp": "2024-03-06T11:21:32.128626292Z", "value": 96},
{"timestamp": "2024-03-06T11:21:32.208083028Z", "value": 96},
{"timestamp": "2024-03-06T11:21:32.290428567Z", "value": 96},
{"timestamp": "2024-03-06T11:21:32.368370998Z", "value": 96},
{"timestamp": "2024-03-06T11:21:32.447804438Z", "value": 96},
{"timestamp": "2024-03-06T11:21:32.543343338Z", "value": 96},
{"timestamp": "2024-03-06T11:21:32.623989195Z", "value": 96},
{"timestamp": "2024-03-06T11:21:32.703570188Z", "value": 96},
{"timestamp": "2024-03-06T11:21:32.78441611Z", "value": 96},
{"timestamp": "2024-03-06T11:21:32.868023219Z", "value": 96},
{"timestamp": "2024-03-06T11:21:32.945091888Z", "value": 96},
{"timestamp": "2024-03-06T11:21:33.039842851Z", "value": 96},
{"timestamp": "2024-03-06T11:21:33.119526499Z", "value": 96},
{"timestamp": "2024-03-06T11:21:33.199787781Z", "value": 96},
{"timestamp": "2024-03-06T11:21:33.295481401Z", "value": 96},
{"timestamp": "2024-03-06T11:21:33.375821018Z", "value": 96},
{"timestamp": "2024-03-06T11:21:33.455224282Z", "value": 96},
{"timestamp": "2024-03-06T11:21:33.551076814Z", "value": 96},
{"timestamp": "2024-03-06T11:21:33.631608432Z", "value": 96},
{"timestamp": "2024-03-06T11:21:33.726921731Z", "value": 96},
{"timestamp": "2024-03-06T11:21:33.807701221Z", "value": 96},
{"timestamp": "2024-03-06T11:21:33.88796071Z", "value": 96},
{"timestamp": "2024-03-06T11:21:33.968111815Z", "value": 96},
{"timestamp": "2024-03-06T11:21:34.049729354Z", "value": 96},
{"timestamp": "2024-03-06T11:21:34.127676136Z", "value": 96},
{"timestamp": "2024-03-06T11:21:34.207855306Z", "value": 96},
{"timestamp": "2024-03-06T11:21:34.287708234Z", "value": 96},
{"timestamp": "2024-03-06T11:21:34.367557675Z", "value": 96},
{"timestamp": "2024-03-06T11:21:34.447921132Z", "value": 96},
{"timestamp": "2024-03-06T11:21:34.527192972Z", "value": 96},
{"timestamp": "2024-03-06T11:21:34.614093878Z", "value": 96},
{"timestamp": "2024-03-06T11:21:34.688047439Z", "value": 96},
{"timestamp": "2024-03-06T11:21:34.76780216Z", "value": 96},
{"timestamp": "2024-03-06T11:21:34.847721265Z", "value": 96},
{"timestamp": "2024-03-06T11:21:34.928067986Z", "value": 96},
{"timestamp": "2024-03-06T11:21:35.007658002Z", "value": 96},
{"timestamp": "2024-03-06T11:21:35.087459827Z", "value": 96},
{"timestamp": "2024-03-06T11:21:35.168317845Z", "value": 96},
{"timestamp": "2024-03-06T11:21:35.247583221Z", "value": 96},
{"timestamp": "2024-03-06T11:21:35.327982486Z", "value": 96},
{"timestamp": "2024-03-06T11:21:35.407801783Z", "value": 96},
{"timestamp": "2024-03-06T11:21:35.487784856Z", "value": 96},
{"timestamp": "2024-03-06T11:21:35.56725484Z", "value": 96},
{"timestamp": "2024-03-06T11:21:35.647558714Z", "value": 96},
{"timestamp": "2024-03-06T11:21:35.728714556Z", "value": 96},
{"timestamp": "2024-03-06T11:21:35.807842236Z", "value": 96},
{"timestamp": "2024-03-06T11:21:35.887994621Z", "value": 96},
{"timestamp": "2024-03-06T11:21:35.967487037Z", "value": 96},
{"timestamp": "2024-03-06T11:21:36.047882399Z", "value": 96},
{"timestamp": "2024-03-06T11:21:36.127855552Z", "value": 96},
{"timestamp": "2024-03-06T11:21:36.207640288Z", "value": 96},
{"timestamp": "2024-03-06T11:21:36.289906756Z", "value": 96},
{"timestamp": "2024-03-06T11:21:36.367749634Z", "value": 96},
{"timestamp": "2024-03-06T11:21:36.447699363Z", "value": 96},
{"timestamp": "2024-03-06T11:21:36.543353975Z", "value": 96},
{"timestamp": "2024-03-06T11:21:36.624586297Z", "value": 96},
{"timestamp": "2024-03-06T11:21:36.703082041Z", "value": 96},
{"timestamp": "2024-03-06T11:21:36.784441179Z", "value": 96},
{"timestamp": "2024-03-06T11:21:36.865128349Z", "value": 96},
{"timestamp": "2024-03-06T11:21:36.94539283Z", "value": 96},
{"timestamp": "2024-03-06T11:21:37.039195664Z", "value": 96},
{"timestamp": "2024-03-06T11:21:37.119021201Z", "value": 96},
{"timestamp": "2024-03-06T11:21:37.199372754Z", "value": 96},
{"timestamp": "2024-03-06T11:21:37.295399174Z", "value": 96},
{"timestamp": "2024-03-06T11:21:37.375743944Z", "value": 96},
{"timestamp": "2024-03-06T11:21:37.456910378Z", "value": 96},
{"timestamp": "2024-03-06T11:21:37.551222268Z", "value": 96},
{"timestamp": "2024-03-06T11:21:37.63146547Z", "value": 96},
{"timestamp": "2024-03-06T11:21:37.711693855Z", "value": 96},
{"timestamp": "2024-03-06T11:21:37.791071359Z", "value": 96},
{"timestamp": "2024-03-06T11:21:37.871814977Z", "value": 96},
{"timestamp": "2024-03-06T11:21:37.951162017Z", "value": 96},
{"timestamp": "2024-03-06T11:21:38.048220823Z", "value": 96},
{"timestamp": "2024-03-06T11:21:38.127366454Z", "value": 96},
{"timestamp": "2024-03-06T11:21:38.207625016Z", "value": 96},
{"timestamp": "2024-03-06T11:21:38.287720377Z", "value": 96},
{"timestamp": "2024-03-06T11:21:38.367541722Z", "value": 96},
{"timestamp": "2024-03-06T11:21:38.447835771Z", "value": 96},
{"timestamp": "2024-03-06T11:21:38.54316091Z", "value": 96},
{"timestamp": "2024-03-06T11:21:38.626600852Z", "value": 96},
{"timestamp": "2024-03-06T11:21:38.703720593Z", "value": 96},
{"timestamp": "2024-03-06T11:21:38.783218033Z", "value": 96},
{"timestamp": "2024-03-06T11:21:38.862852882Z", "value": 96},
{"timestamp": "2024-03-06T11:21:38.944119828Z", "value": 96},
{"timestamp": "2024-03-06T11:21:39.039476296Z", "value": 96},
{"timestamp": "2024-03-06T11:21:39.118999752Z", "value": 96},
{"timestamp": "2024-03-06T11:21:39.200729259Z", "value": 96},
{"timestamp": "2024-03-06T11:21:39.280104076Z", "value": 96},
{"timestamp": "2024-03-06T11:21:39.359771148Z", "value": 96},
{"timestamp": "2024-03-06T11:21:39.439510221Z", "value": 96},
{"timestamp": "2024-03-06T11:21:39.519324046Z", "value": 96},
{"timestamp": "2024-03-06T11:21:39.599685103Z", "value": 96},
{"timestamp": "2024-03-06T11:21:39.680708593Z", "value": 96},
{"timestamp": "2024-03-06T11:21:39.76050405Z", "value": 96},
{"timestamp": "2024-03-06T11:21:39.840071314Z", "value": 96},
{"timestamp": "2024-03-06T11:21:39.919444147Z", "value": 96},
{"timestamp": "2024-03-06T11:21:39.999396532Z", "value": 96},
{"timestamp": "2024-03-06T11:21:40.079720789Z", "value": 96},
{"timestamp": "2024-03-06T11:21:40.15967599Z", "value": 96},
{"timestamp": "2024-03-06T11:21:40.241350393Z", "value": 96},
{"timestamp": "2024-03-06T11:21:40.319704408Z", "value": 96},
{"timestamp": "2024-03-06T11:21:40.399468921Z", "value": 96},
{"timestamp": "2024-03-06T11:21:40.479431418Z", "value": 96},
{"timestamp": "2024-03-06T11:21:40.559376507Z", "value": 96},
{"timestamp": "2024-03-06T11:21:40.639449948Z", "value": 96},
{"timestamp": "2024-03-06T11:21:40.719312924Z", "value": 96},
{"timestamp": "2024-03-06T11:21:40.801722016Z", "value": 96},
{"timestamp": "2024-03-06T11:21:40.879529631Z", "value": 96},
{"timestamp": "2024-03-06T11:21:40.959860704Z", "value": 96},
{"timestamp": "2024-03-06T11:21:41.040546754Z", "value": 96},
{"timestamp": "2024-03-06T11:21:41.118982209Z", "value": 96},
{"timestamp": "2024-03-06T11:21:41.199325538Z", "value": 96},
{"timestamp": "2024-03-06T11:21:41.295223991Z", "value": 96},
{"timestamp": "2024-03-06T11:21:41.376969562Z", "value": 96},
{"timestamp": "2024-03-06T11:21:41.455415801Z", "value": 96},
{"timestamp": "2024-03-06T11:21:41.550579084Z", "value": 96},
{"timestamp": "2024-03-06T11:21:41.631398958Z", "value": 96},
{"timestamp": "2024-03-06T11:21:41.711278991Z", "value": 96},
{"timestamp": "2024-03-06T11:21:41.791692241Z", "value": 96},
{"timestamp": "2024-03-06T11:21:41.871386353Z", "value": 96},
{"timestamp": "2024-03-06T11:21:41.953408885Z", "value": 96},
{"timestamp": "2024-03-06T11:21:42.046835974Z", "value": 96},
{"timestamp": "2024-03-06T11:21:42.128046217Z", "value": 96},
{"timestamp": "2024-03-06T11:21:42.207358217Z", "value": 96},
{"timestamp": "2024-03-06T11:21:42.28786833Z", "value": 96},
{"timestamp": "2024-03-06T11:21:42.367544555Z", "value": 96},
{"timestamp": "2024-03-06T11:21:42.447397676Z", "value": 96},
{"timestamp": "2024-03-06T11:21:42.543892929Z", "value": 96},
{"timestamp": "2024-03-06T11:21:42.623760482Z", "value": 96},
{"timestamp": "2024-03-06T11:21:42.703358562Z", "value": 96},
{"timestamp": "2024-03-06T11:21:42.78391418Z", "value": 96},
{"timestamp": "2024-03-06T11:21:42.863707909Z", "value": 96},
{"timestamp": "2024-03-06T11:21:42.943157221Z", "value": 96},
{"timestamp": "2024-03-06T11:21:43.038928953Z", "value": 96},
{"timestamp": "2024-03-06T11:21:43.125793027Z", "value": 96},
{"timestamp": "2024-03-06T11:21:43.199199068Z", "value": 96},
{"timestamp": "2024-03-06T11:21:43.295112272Z", "value": 96},
{"timestamp": "2024-03-06T11:21:43.37612789Z", "value": 96},
{"timestamp": "2024-03-06T11:21:43.454788594Z", "value": 96},
{"timestamp": "2024-03-06T11:21:43.55107575Z", "value": 96},
{"timestamp": "2024-03-06T11:21:43.63125044Z", "value": 96},
{"timestamp": "2024-03-06T11:21:43.716690127Z", "value": 96},
{"timestamp": "2024-03-06T11:21:43.791677354Z", "value": 96},
{"timestamp": "2024-03-06T11:21:43.871251723Z", "value": 96},
{"timestamp": "2024-03-06T11:21:43.951076588Z", "value": 96},
{"timestamp": "2024-03-06T11:21:44.047020992Z", "value": 96},
{"timestamp": "2024-03-06T11:21:44.127262401Z", "value": 96},
{"timestamp": "2024-03-06T11:21:44.207105986Z", "value": 96},
{"timestamp": "2024-03-06T11:21:44.290591719Z", "value": 96},
{"timestamp": "2024-03-06T11:21:44.367498341Z", "value": 96},
{"timestamp": "2024-03-06T11:21:44.446967013Z", "value": 96},
{"timestamp": "2024-03-06T11:21:44.52805492Z", "value": 96},
{"timestamp": "2024-03-06T11:21:44.607284168Z", "value": 96},
{"timestamp": "2024-03-06T11:21:44.687709929Z", "value": 96},
{"timestamp": "2024-03-06T11:21:44.767402506Z", "value": 96},
{"timestamp": "2024-03-06T11:21:44.848338924Z", "value": 96},
{"timestamp": "2024-03-06T11:21:44.927129708Z", "value": 96},
{"timestamp": "2024-03-06T11:21:45.007453997Z", "value": 96},
{"timestamp": "2024-03-06T11:21:45.087563406Z", "value": 96},
{"timestamp": "2024-03-06T11:21:45.167535247Z", "value": 96},
{"timestamp": "2024-03-06T11:21:45.247166288Z", "value": 96},
{"timestamp": "2024-03-06T11:21:45.327497649Z", "value": 96},
{"timestamp": "2024-03-06T11:21:45.408606996Z", "value": 96},
{"timestamp": "2024-03-06T11:21:45.48779554Z", "value": 96},
{"timestamp": "2024-03-06T11:21:45.566966388Z", "value": 96},
{"timestamp": "2024-03-06T11:21:45.647282165Z", "value": 96},
{"timestamp": "2024-03-06T11:21:45.728039127Z", "value": 96},
{"timestamp": "2024-03-06T11:21:45.807374328Z", "value": 96},
{"timestamp": "2024-03-06T11:21:45.88718284Z", "value": 96},
{"timestamp": "2024-03-06T11:21:45.969118588Z", "value": 96},
{"timestamp": "2024-03-06T11:21:46.047558651Z", "value": 96},
{"timestamp": "2024-03-06T11:21:46.127163964Z", "value": 96},
{"timestamp": "2024-03-06T11:21:46.207282749Z", "value": 96},
{"timestamp": "2024-03-06T11:21:46.287348478Z", "value": 96},
{"timestamp": "2024-03-06T11:21:46.36643683Z", "value": 96},
{"timestamp": "2024-03-06T11:21:46.447126432Z", "value": 96},
{"timestamp": "2024-03-06T11:21:46.547558138Z", "value": 96},
{"timestamp": "2024-03-06T11:21:46.622861717Z", "value": 96},
{"timestamp": "2024-03-06T11:21:46.703366839Z", "value": 96},
{"timestamp": "2024-03-06T11:21:46.798217898Z", "value": 96},
{"timestamp": "2024-03-06T11:21:46.878489035Z", "value": 96},
{"timestamp": "2024-03-06T11:21:46.958923021Z", "value": 96},
{"timestamp": "2024-03-06T11:21:47.039380303Z", "value": 96},
{"timestamp": "2024-03-06T11:21:47.119865072Z", "value": 96},
{"timestamp": "2024-03-06T11:21:47.199691281Z", "value": 96},
{"timestamp": "2024-03-06T11:21:47.295132613Z", "value": 96},
{"timestamp": "2024-03-06T11:21:47.375049254Z", "value": 96},
{"timestamp": "2024-03-06T11:21:47.455110727Z", "value": 96},
{"timestamp": "2024-03-06T11:21:47.551271772Z", "value": 96},
{"timestamp": "2024-03-06T11:21:47.631546877Z", "value": 96},
{"timestamp": "2024-03-06T11:21:47.712877824Z", "value": 96},
{"timestamp": "2024-03-06T11:21:47.791456959Z", "value": 96},
{"timestamp": "2024-03-06T11:21:47.871399072Z", "value": 96},
{"timestamp": "2024-03-06T11:21:47.950522208Z", "value": 96},
{"timestamp": "2024-03-06T11:21:48.046559957Z", "value": 96},
{"timestamp": "2024-03-06T11:21:48.127125399Z", "value": 96},
{"timestamp": "2024-03-06T11:21:48.207204408Z", "value": 96},
{"timestamp": "2024-03-06T11:21:48.28831177Z", "value": 96},
{"timestamp": "2024-03-06T11:21:48.367302682Z", "value": 96},
{"timestamp": "2024-03-06T11:21:48.447229563Z", "value": 96},
{"timestamp": "2024-03-06T11:21:48.54308312Z", "value": 96},
{"timestamp": "2024-03-06T11:21:48.623418193Z", "value": 96},
{"timestamp": "2024-03-06T11:21:48.703392626Z", "value": 96},
{"timestamp": "2024-03-06T11:21:48.799025958Z", "value": 96},
{"timestamp": "2024-03-06T11:21:48.880682473Z", "value": 96},
{"timestamp": "2024-03-06T11:21:48.958631464Z", "value": 96},
{"timestamp": "2024-03-06T11:21:49.03962641Z", "value": 96},
{"timestamp": "2024-03-06T11:21:49.121398638Z", "value": 96},
{"timestamp": "2024-03-06T11:21:49.199146156Z", "value": 96},
{"timestamp": "2024-03-06T11:21:49.279004333Z", "value": 96},
{"timestamp": "2024-03-06T11:21:49.359170702Z", "value": 96},
{"timestamp": "2024-03-06T11:21:49.442122771Z", "value": 96},
{"timestamp": "2024-03-06T11:21:49.5187548Z", "value": 96},
{"timestamp": "2024-03-06T11:21:49.598501393Z", "value": 96},
{"timestamp": "2024-03-06T11:21:49.679005651Z", "value": 96},
{"timestamp": "2024-03-06T11:21:49.759191828Z", "value": 96},
{"timestamp": "2024-03-06T11:21:49.838956149Z", "value": 96},
{"timestamp": "2024-03-06T11:21:49.919438902Z", "value": 96},
{"timestamp": "2024-03-06T11:21:50.000608793Z", "value": 96},
{"timestamp": "2024-03-06T11:21:50.079167896Z", "value": 96},
{"timestamp": "2024-03-06T11:21:50.159109561Z", "value": 96},
{"timestamp": "2024-03-06T11:21:50.239169243Z", "value": 96},
{"timestamp": "2024-03-06T11:21:50.31915494Z", "value": 96},
{"timestamp": "2024-03-06T11:21:50.399019133Z", "value": 96},
{"timestamp": "2024-03-06T11:21:50.479020542Z", "value": 96},
{"timestamp": "2024-03-06T11:21:50.562236675Z", "value": 96},
{"timestamp": "2024-03-06T11:21:50.639067328Z", "value": 96},
{"timestamp": "2024-03-06T11:21:50.719384994Z", "value": 96},
{"timestamp": "2024-03-06T11:21:50.798940162Z", "value": 96},
{"timestamp": "2024-03-06T11:21:50.879400676Z", "value": 96},
{"timestamp": "2024-03-06T11:21:50.958493252Z", "value": 96},
{"timestamp": "2024-03-06T11:21:51.039289094Z", "value": 96},
{"timestamp": "2024-03-06T11:21:51.12017204Z", "value": 96},
{"timestamp": "2024-03-06T11:21:51.199184488Z", "value": 96},
{"timestamp": "2024-03-06T11:21:51.294391804Z", "value": 96},
{"timestamp": "2024-03-06T11:21:51.37521187Z", "value": 96},
{"timestamp": "2024-03-06T11:21:51.454951263Z", "value": 96},
{"timestamp": "2024-03-06T11:21:51.550377107Z", "value": 96},
{"timestamp": "2024-03-06T11:21:51.630976213Z", "value": 96},
{"timestamp": "2024-03-06T11:21:51.712301015Z", "value": 96},
{"timestamp": "2024-03-06T11:21:51.790878391Z", "value": 96},
{"timestamp": "2024-03-06T11:21:51.870265559Z", "value": 96},
{"timestamp": "2024-03-06T11:21:51.95337974Z", "value": 96},
{"timestamp": "2024-03-06T11:21:52.046075213Z", "value": 96},
{"timestamp": "2024-03-06T11:21:52.126526574Z", "value": 96},
{"timestamp": "2024-03-06T11:21:52.208295986Z", "value": 96},
{"timestamp": "2024-03-06T11:21:52.293416473Z", "value": 96},
{"timestamp": "2024-03-06T11:21:52.367776307Z", "value": 96},
{"timestamp": "2024-03-06T11:21:52.447323796Z", "value": 96},
{"timestamp": "2024-03-06T11:21:52.542557256Z", "value": 96},
{"timestamp": "2024-03-06T11:21:52.62311825Z", "value": 96},
{"timestamp": "2024-03-06T11:21:52.703456971Z", "value": 96},
{"timestamp": "2024-03-06T11:21:52.783174572Z", "value": 96},
{"timestamp": "2024-03-06T11:21:52.863650158Z", "value": 96},
{"timestamp": "2024-03-06T11:21:52.942844654Z", "value": 96},
{"timestamp": "2024-03-06T11:21:53.03827869Z", "value": 96},
{"timestamp": "2024-03-06T11:21:53.121458311Z", "value": 96},
{"timestamp": "2024-03-06T11:21:53.198878373Z", "value": 96},
{"timestamp": "2024-03-06T11:21:53.293921048Z", "value": 96},
{"timestamp": "2024-03-06T11:21:53.374937147Z", "value": 96},
{"timestamp": "2024-03-06T11:21:53.457500287Z", "value": 96},
{"timestamp": "2024-03-06T11:21:53.551134321Z", "value": 96},
{"timestamp": "2024-03-06T11:21:53.630362225Z", "value": 96},
{"timestamp": "2024-03-06T11:21:53.710275122Z", "value": 96},
{"timestamp": "2024-03-06T11:21:53.790183187Z", "value": 96},
{"timestamp": "2024-03-06T11:21:53.870114164Z", "value": 96},
{"timestamp": "2024-03-06T11:21:53.950278742Z", "value": 96},
{"timestamp": "2024-03-06T11:21:54.048058892Z", "value": 96},
{"timestamp": "2024-03-06T11:21:54.126307083Z", "value": 96},
{"timestamp": "2024-03-06T11:21:54.206648813Z", "value": 96},
{"timestamp": "2024-03-06T11:21:54.286453038Z", "value": 96},
{"timestamp": "2024-03-06T11:21:54.368237617Z", "value": 96},
{"timestamp": "2024-03-06T11:21:54.446537553Z", "value": 96},
{"timestamp": "2024-03-06T11:21:54.526594194Z", "value": 96},
{"timestamp": "2024-03-06T11:21:54.611678617Z", "value": 96},
{"timestamp": "2024-03-06T11:21:54.686805396Z", "value": 96},
{"timestamp": "2024-03-06T11:21:54.766814742Z", "value": 96},
{"timestamp": "2024-03-06T11:21:54.846536214Z", "value": 96},
{"timestamp": "2024-03-06T11:21:54.927004024Z", "value": 96},
{"timestamp": "2024-03-06T11:21:55.006430585Z", "value": 96},
{"timestamp": "2024-03-06T11:21:55.08652313Z", "value": 96},
{"timestamp": "2024-03-06T11:21:55.169593471Z", "value": 96},
{"timestamp": "2024-03-06T11:21:55.246556572Z", "value": 96},
{"timestamp": "2024-03-06T11:21:55.326193757Z", "value": 96},
{"timestamp": "2024-03-06T11:21:55.406537087Z", "value": 96},
{"timestamp": "2024-03-06T11:21:55.4865928Z", "value": 96},
{"timestamp": "2024-03-06T11:21:55.566444417Z", "value": 96},
{"timestamp": "2024-03-06T11:21:55.646667619Z", "value": 96},
{"timestamp": "2024-03-06T11:21:55.729103591Z", "value": 96},
{"timestamp": "2024-03-06T11:21:55.806541541Z", "value": 96},
{"timestamp": "2024-03-06T11:21:55.886436614Z", "value": 96},
{"timestamp": "2024-03-06T11:21:55.974570673Z", "value": 96},
{"timestamp": "2024-03-06T11:21:56.062055835Z", "value": 96},
{"timestamp": "2024-03-06T11:21:56.142478141Z", "value": 96},
{"timestamp": "2024-03-06T11:21:56.223000319Z", "value": 96},
{"timestamp": "2024-03-06T11:21:56.303833249Z", "value": 96},
{"timestamp": "2024-03-06T11:21:56.382923009Z", "value": 96},
{"timestamp": "2024-03-06T11:21:56.463774788Z", "value": 96},
{"timestamp": "2024-03-06T11:21:56.543063108Z", "value": 96},
{"timestamp": "2024-03-06T11:21:56.622530308Z", "value": 96},
{"timestamp": "2024-03-06T11:21:56.702919846Z", "value": 96},
{"timestamp": "2024-03-06T11:21:56.78367812Z", "value": 96},
{"timestamp": "2024-03-06T11:21:56.864239146Z", "value": 96},
{"timestamp": "2024-03-06T11:21:56.944165707Z", "value": 96},
{"timestamp": "2024-03-06T11:21:57.038263582Z", "value": 96},
{"timestamp": "2024-03-06T11:21:57.122630372Z", "value": 96},
{"timestamp": "2024-03-06T11:21:57.199111233Z", "value": 96},
{"timestamp": "2024-03-06T11:21:57.294116277Z", "value": 96},
{"timestamp": "2024-03-06T11:21:57.375266839Z", "value": 96},
{"timestamp": "2024-03-06T11:21:57.458602909Z", "value": 96},
{"timestamp": "2024-03-06T11:21:57.550229612Z", "value": 96},
{"timestamp": "2024-03-06T11:21:57.630863054Z", "value": 96},
{"timestamp": "2024-03-06T11:21:57.710914319Z", "value": 96},
{"timestamp": "2024-03-06T11:21:57.791139057Z", "value": 96},
{"timestamp": "2024-03-06T11:21:57.870920594Z", "value": 96},
{"timestamp": "2024-03-06T11:21:57.953430326Z", "value": 96},
{"timestamp": "2024-03-06T11:21:58.046641447Z", "value": 96},
{"timestamp": "2024-03-06T11:21:58.12953646Z", "value": 96},
{"timestamp": "2024-03-06T11:21:58.206808586Z", "value": 96},
{"timestamp": "2024-03-06T11:21:58.286992811Z", "value": 96},
{"timestamp": "2024-03-06T11:21:58.366798092Z", "value": 96},
{"timestamp": "2024-03-06T11:21:58.446598221Z", "value": 96},
{"timestamp": "2024-03-06T11:21:58.541893441Z", "value": 96},
{"timestamp": "2024-03-06T11:21:58.623110756Z", "value": 96},
{"timestamp": "2024-03-06T11:21:58.702588581Z", "value": 96},
{"timestamp": "2024-03-06T11:21:58.783317127Z", "value": 96},
{"timestamp": "2024-03-06T11:21:58.863308872Z", "value": 96},
{"timestamp": "2024-03-06T11:21:58.942642824Z", "value": 96},
{"timestamp": "2024-03-06T11:21:59.038346493Z", "value": 96},
{"timestamp": "2024-03-06T11:21:59.12311354Z", "value": 96},
{"timestamp": "2024-03-06T11:21:59.198121791Z", "value": 96},
{"timestamp": "2024-03-06T11:21:59.278522881Z", "value": 96},
{"timestamp": "2024-03-06T11:21:59.358586402Z", "value": 96},
{"timestamp": "2024-03-06T11:21:59.438879908Z", "value": 96},
{"timestamp": "2024-03-06T11:21:59.518861157Z", "value": 96},
{"timestamp": "2024-03-06T11:21:59.599344775Z", "value": 96},
{"timestamp": "2024-03-06T11:21:59.680797322Z", "value": 96},
{"timestamp": "2024-03-06T11:21:59.758755593Z", "value": 96},
{"timestamp": "2024-03-06T11:21:59.839874763Z", "value": 96},
{"timestamp": "2024-03-06T11:21:59.918840459Z", "value": 96},
{"timestamp": "2024-03-06T11:21:59.998663788Z", "value": 96},
{"timestamp": "2024-03-06T11:22:00.078801262Z", "value": 96},
{"timestamp": "2024-03-06T11:22:00.158419951Z", "value": 96},
{"timestamp": "2024-03-06T11:22:00.241496756Z", "value": 96},
{"timestamp": "2024-03-06T11:22:00.318250385Z", "value": 96},
{"timestamp": "2024-03-06T11:22:00.398816403Z", "value": 96},
{"timestamp": "2024-03-06T11:22:00.478471796Z", "value": 96},
{"timestamp": "2024-03-06T11:22:00.558426517Z", "value": 96},
{"timestamp": "2024-03-06T11:22:00.638404502Z", "value": 96},
{"timestamp": "2024-03-06T11:22:00.71846588Z", "value": 96},
{"timestamp": "2024-03-06T11:22:00.800062011Z", "value": 96},
{"timestamp": "2024-03-06T11:22:00.878777626Z", "value": 96},
{"timestamp": "2024-03-06T11:22:00.959707837Z", "value": 96},
{"timestamp": "2024-03-06T11:22:01.038953565Z", "value": 96},
{"timestamp": "2024-03-06T11:22:01.118928031Z", "value": 96},
{"timestamp": "2024-03-06T11:22:01.198508799Z", "value": 96},
{"timestamp": "2024-03-06T11:22:01.294112948Z", "value": 96},
{"timestamp": "2024-03-06T11:22:01.374292533Z", "value": 96},
{"timestamp": "2024-03-06T11:22:01.454429047Z", "value": 96},
{"timestamp": "2024-03-06T11:22:01.55079166Z", "value": 96},
{"timestamp": "2024-03-06T11:22:01.630565197Z", "value": 96},
{"timestamp": "2024-03-06T11:22:01.71065339Z", "value": 96},
{"timestamp": "2024-03-06T11:22:01.790744848Z", "value": 96},
{"timestamp": "2024-03-06T11:22:01.870557841Z", "value": 96},
{"timestamp": "2024-03-06T11:22:01.952204788Z", "value": 96},
{"timestamp": "2024-03-06T11:22:02.046169638Z", "value": 96},
{"timestamp": "2024-03-06T11:22:02.126773768Z", "value": 96},
{"timestamp": "2024-03-06T11:22:02.206564649Z", "value": 96},
{"timestamp": "2024-03-06T11:22:02.286970539Z", "value": 96},
{"timestamp": "2024-03-06T11:22:02.367165485Z", "value": 96},
{"timestamp": "2024-03-06T11:22:02.447620526Z", "value": 96},
{"timestamp": "2024-03-06T11:22:02.543945028Z", "value": 96},
{"timestamp": "2024-03-06T11:22:02.622439171Z", "value": 96},
{"timestamp": "2024-03-06T11:22:02.702969285Z", "value": 96},
{"timestamp": "2024-03-06T11:22:02.783534215Z", "value": 96},
{"timestamp": "2024-03-06T11:22:02.862484103Z", "value": 96},
{"timestamp": "2024-03-06T11:22:02.943006697Z", "value": 96},
{"timestamp": "2024-03-06T11:22:03.038346237Z", "value": 96},
{"timestamp": "2024-03-06T11:22:03.119534272Z", "value": 96},
{"timestamp": "2024-03-06T11:22:03.199174625Z", "value": 96},
{"timestamp": "2024-03-06T11:22:03.293997076Z", "value": 96},
{"timestamp": "2024-03-06T11:22:03.374524502Z", "value": 96},
{"timestamp": "2024-03-06T11:22:03.454503063Z", "value": 96},
{"timestamp": "2024-03-06T11:22:03.554030736Z", "value": 96},
{"timestamp": "2024-03-06T11:22:03.630305933Z", "value": 96},
{"timestamp": "2024-03-06T11:22:03.710871311Z", "value": 96},
{"timestamp": "2024-03-06T11:22:03.790887536Z", "value": 96},
{"timestamp": "2024-03-06T11:22:03.870500977Z", "value": 96},
{"timestamp": "2024-03-06T11:22:03.950598995Z", "value": 96},
{"timestamp": "2024-03-06T11:22:04.045945639Z", "value": 96},
{"timestamp": "2024-03-06T11:22:04.126836873Z", "value": 96},
{"timestamp": "2024-03-06T11:22:04.206966699Z", "value": 96},
{"timestamp": "2024-03-06T11:22:04.287980621Z", "value": 96},
{"timestamp": "2024-03-06T11:22:04.366512109Z", "value": 96},
{"timestamp": "2024-03-06T11:22:04.44695931Z", "value": 96},
{"timestamp": "2024-03-06T11:22:04.527810449Z", "value": 96},
{"timestamp": "2024-03-06T11:22:04.606457937Z", "value": 96},
{"timestamp": "2024-03-06T11:22:04.686523506Z", "value": 96},
{"timestamp": "2024-03-06T11:22:04.768056789Z", "value": 96},
{"timestamp": "2024-03-06T11:22:04.847684374Z", "value": 96},
{"timestamp": "2024-03-06T11:22:04.926184182Z", "value": 96},
{"timestamp": "2024-03-06T11:22:05.006938648Z", "value": 96},
{"timestamp": "2024-03-06T11:22:05.086462681Z", "value": 96},
{"timestamp": "2024-03-06T11:22:05.166186554Z", "value": 96},
{"timestamp": "2024-03-06T11:22:05.246236379Z", "value": 96},
{"timestamp": "2024-03-06T11:22:05.326595485Z", "value": 96},
{"timestamp": "2024-03-06T11:22:05.409081409Z", "value": 96},
{"timestamp": "2024-03-06T11:22:05.486520479Z", "value": 96},
{"timestamp": "2024-03-06T11:22:05.566471169Z", "value": 96},
{"timestamp": "2024-03-06T11:22:05.646310498Z", "value": 96},
{"timestamp": "2024-03-06T11:22:05.728018597Z", "value": 96},
{"timestamp": "2024-03-06T11:22:05.806504037Z", "value": 96},
{"timestamp": "2024-03-06T11:22:05.88652375Z", "value": 96},
{"timestamp": "2024-03-06T11:22:05.970438252Z", "value": 96},
{"timestamp": "2024-03-06T11:22:06.046957449Z", "value": 96},
{"timestamp": "2024-03-06T11:22:06.127040747Z", "value": 96},
{"timestamp": "2024-03-06T11:22:06.206542187Z", "value": 96},
{"timestamp": "2024-03-06T11:22:06.286805741Z", "value": 96},
{"timestamp": "2024-03-06T11:22:06.36634523Z", "value": 96},
{"timestamp": "2024-03-06T11:22:06.446538992Z", "value": 96},
{"timestamp": "2024-03-06T11:22:06.547742219Z", "value": 96},
{"timestamp": "2024-03-06T11:22:06.622245445Z", "value": 96},
{"timestamp": "2024-03-06T11:22:06.701858726Z", "value": 96},
{"timestamp": "2024-03-06T11:22:06.798029179Z", "value": 96},
{"timestamp": "2024-03-06T11:22:06.878335037Z", "value": 96},
{"timestamp": "2024-03-06T11:22:06.958407326Z", "value": 96},
{"timestamp": "2024-03-06T11:22:07.038509152Z", "value": 96},
{"timestamp": "2024-03-06T11:22:07.120779396Z", "value": 96},
{"timestamp": "2024-03-06T11:22:07.198061986Z", "value": 96},
{"timestamp": "2024-03-06T11:22:07.29353119Z", "value": 96},
{"timestamp": "2024-03-06T11:22:07.374454393Z", "value": 96},
{"timestamp": "2024-03-06T11:22:07.455546332Z", "value": 96},
{"timestamp": "2024-03-06T11:22:07.549699438Z", "value": 96},
{"timestamp": "2024-03-06T11:22:07.630220976Z", "value": 96},
{"timestamp": "2024-03-06T11:22:07.714132566Z", "value": 96},
{"timestamp": "2024-03-06T11:22:07.790010707Z", "value": 96},
{"timestamp": "2024-03-06T11:22:07.870504053Z", "value": 96},
{"timestamp": "2024-03-06T11:22:07.950112342Z", "value": 96},
{"timestamp": "2024-03-06T11:22:08.045934794Z", "value": 96},
{"timestamp": "2024-03-06T11:22:08.1261963Z", "value": 96},
{"timestamp": "2024-03-06T11:22:08.208630512Z", "value": 96},
{"timestamp": "2024-03-06T11:22:08.288006161Z", "value": 96},
{"timestamp": "2024-03-06T11:22:08.366595472Z", "value": 96},
{"timestamp": "2024-03-06T11:22:08.446338866Z", "value": 96},
{"timestamp": "2024-03-06T11:22:08.541968902Z", "value": 96},
{"timestamp": "2024-03-06T11:22:08.622465096Z", "value": 96},
{"timestamp": "2024-03-06T11:22:08.702790442Z", "value": 96},
{"timestamp": "2024-03-06T11:22:08.783151372Z", "value": 96},
{"timestamp": "2024-03-06T11:22:08.867000466Z", "value": 96},
{"timestamp": "2024-03-06T11:22:08.943751471Z", "value": 96},
{"timestamp": "2024-03-06T11:22:09.038250402Z", "value": 96},
{"timestamp": "2024-03-06T11:22:09.119127909Z", "value": 96},
{"timestamp": "2024-03-06T11:22:09.19944455Z", "value": 96},
{"timestamp": "2024-03-06T11:22:09.278077286Z", "value": 96},
{"timestamp": "2024-03-06T11:22:09.358457928Z", "value": 96},
{"timestamp": "2024-03-06T11:22:09.442656334Z", "value": 96},
{"timestamp": "2024-03-06T11:22:09.518457739Z", "value": 96},
{"timestamp": "2024-03-06T11:22:09.599052397Z", "value": 96},
{"timestamp": "2024-03-06T11:22:09.678251437Z", "value": 96},
{"timestamp": "2024-03-06T11:22:09.758064942Z", "value": 96},
{"timestamp": "2024-03-06T11:22:09.83831432Z", "value": 96},
{"timestamp": "2024-03-06T11:22:09.91857461Z", "value": 96},
{"timestamp": "2024-03-06T11:22:10.002335096Z", "value": 96},
{"timestamp": "2024-03-06T11:22:10.078624821Z", "value": 96},
{"timestamp": "2024-03-06T11:22:10.158230454Z", "value": 96},
{"timestamp": "2024-03-06T11:22:10.238277815Z", "value": 96},
{"timestamp": "2024-03-06T11:22:10.318519961Z", "value": 96},
{"timestamp": "2024-03-06T11:22:10.398644506Z", "value": 96},
{"timestamp": "2024-03-06T11:22:10.478125819Z", "value": 96},
{"timestamp": "2024-03-06T11:22:10.561497761Z", "value": 96},
{"timestamp": "2024-03-06T11:22:10.638468734Z", "value": 96},
{"timestamp": "2024-03-06T11:22:10.718134879Z", "value": 96},
{"timestamp": "2024-03-06T11:22:10.797932289Z", "value": 96},
{"timestamp": "2024-03-06T11:22:10.878478051Z", "value": 96},
{"timestamp": "2024-03-06T11:22:10.95847674Z", "value": 96},
{"timestamp": "2024-03-06T11:22:11.041204393Z", "value": 96},
{"timestamp": "2024-03-06T11:22:11.120612714Z", "value": 96},
{"timestamp": "2024-03-06T11:22:11.198760009Z", "value": 96},
{"timestamp": "2024-03-06T11:22:11.29350646Z", "value": 96},
{"timestamp": "2024-03-06T11:22:11.374495007Z", "value": 96},
{"timestamp": "2024-03-06T11:22:11.454057408Z", "value": 96},
{"timestamp": "2024-03-06T11:22:11.54969922Z", "value": 96},
{"timestamp": "2024-03-06T11:22:11.630212438Z", "value": 96},
{"timestamp": "2024-03-06T11:22:11.711533913Z", "value": 96},
{"timestamp": "2024-03-06T11:22:11.790563545Z", "value": 96},
{"timestamp": "2024-03-06T11:22:11.872309469Z", "value": 96},
{"timestamp": "2024-03-06T11:22:11.95033238Z", "value": 96},
{"timestamp": "2024-03-06T11:22:12.045648048Z", "value": 96},
{"timestamp": "2024-03-06T11:22:12.12622037Z", "value": 96},
{"timestamp": "2024-03-06T11:22:12.206272468Z", "value": 96},
{"timestamp": "2024-03-06T11:22:12.289050361Z", "value": 96},
{"timestamp": "2024-03-06T11:22:12.366287767Z", "value": 96},
{"timestamp": "2024-03-06T11:22:12.447116537Z", "value": 96},
{"timestamp": "2024-03-06T11:22:12.541885612Z", "value": 96},
{"timestamp": "2024-03-06T11:22:12.622158286Z", "value": 96},
{"timestamp": "2024-03-06T11:22:12.702294736Z", "value": 96},
{"timestamp": "2024-03-06T11:22:12.783817907Z", "value": 96},
{"timestamp": "2024-03-06T11:22:12.867703033Z", "value": 96},
{"timestamp": "2024-03-06T11:22:12.942541556Z", "value": 96},
{"timestamp": "2024-03-06T11:22:13.037842121Z", "value": 96},
{"timestamp": "2024-03-06T11:22:13.119420684Z", "value": 96},
{"timestamp": "2024-03-06T11:22:13.197787339Z", "value": 96},
{"timestamp": "2024-03-06T11:22:13.293597536Z", "value": 96},
{"timestamp": "2024-03-06T11:22:13.373954178Z", "value": 96},
{"timestamp": "2024-03-06T11:22:13.456927495Z", "value": 96},
{"timestamp": "2024-03-06T11:22:13.550309273Z", "value": 96},
{"timestamp": "2024-03-06T11:22:13.630438938Z", "value": 96},
{"timestamp": "2024-03-06T11:22:13.710983389Z", "value": 96},
{"timestamp": "2024-03-06T11:22:13.790191325Z", "value": 96},
{"timestamp": "2024-03-06T11:22:13.870188831Z", "value": 96},
{"timestamp": "2024-03-06T11:22:13.950140608Z", "value": 96},
{"timestamp": "2024-03-06T11:22:14.046825462Z", "value": 96},
{"timestamp": "2024-03-06T11:22:14.126096726Z", "value": 96},
{"timestamp": "2024-03-06T11:22:14.20620348Z", "value": 96},
{"timestamp": "2024-03-06T11:22:14.285993305Z", "value": 96},
{"timestamp": "2024-03-06T11:22:14.366314971Z", "value": 96},
{"timestamp": "2024-03-06T11:22:14.446288988Z", "value": 96},
{"timestamp": "2024-03-06T11:22:14.529170081Z", "value": 96},
{"timestamp": "2024-03-06T11:22:14.606178463Z", "value": 96},
{"timestamp": "2024-03-06T11:22:14.686164289Z", "value": 96},
{"timestamp": "2024-03-06T11:22:14.767126691Z", "value": 96},
{"timestamp": "2024-03-06T11:22:14.846219876Z", "value": 96},
{"timestamp": "2024-03-06T11:22:14.926145829Z", "value": 96},
{"timestamp": "2024-03-06T11:22:15.006381031Z", "value": 96},
{"timestamp": "2024-03-06T11:22:15.087419306Z", "value": 96},
{"timestamp": "2024-03-06T11:22:15.166270634Z", "value": 96},
{"timestamp": "2024-03-06T11:22:15.246019691Z", "value": 96},
{"timestamp": "2024-03-06T11:22:15.32614926Z", "value": 96},
{"timestamp": "2024-03-06T11:22:15.40748376Z", "value": 96},
{"timestamp": "2024-03-06T11:22:15.486474192Z", "value": 96},
{"timestamp": "2024-03-06T11:22:15.566348977Z", "value": 96},
{"timestamp": "2024-03-06T11:22:15.647778676Z", "value": 96},
{"timestamp": "2024-03-06T11:22:15.72641058Z", "value": 96},
{"timestamp": "2024-03-06T11:22:15.806108181Z", "value": 96},
{"timestamp": "2024-03-06T11:22:15.886245239Z", "value": 96},
{"timestamp": "2024-03-06T11:22:15.96627772Z", "value": 96},
{"timestamp": "2024-03-06T11:22:16.04630761Z", "value": 96},
{"timestamp": "2024-03-06T11:22:16.126656796Z", "value": 96},
{"timestamp": "2024-03-06T11:22:16.207817279Z", "value": 96},
{"timestamp": "2024-03-06T11:22:16.286457823Z", "value": 96},
{"timestamp": "2024-03-06T11:22:16.366998753Z", "value": 96},
{"timestamp": "2024-03-06T11:22:16.538456882Z", "value": 96},
{"timestamp": "2024-03-06T11:22:16.621825111Z", "value": 96},
{"timestamp": "2024-03-06T11:22:16.702125753Z", "value": 96},
{"timestamp": "2024-03-06T11:22:16.782321243Z", "value": 96},
{"timestamp": "2024-03-06T11:22:16.865565088Z", "value": 96},
{"timestamp": "2024-03-06T11:22:16.94214515Z", "value": 96},
{"timestamp": "2024-03-06T11:22:17.037742034Z", "value": 96},
{"timestamp": "2024-03-06T11:22:17.120038934Z", "value": 96},
{"timestamp": "2024-03-06T11:22:17.200204984Z", "value": 96},
{"timestamp": "2024-03-06T11:22:17.293600906Z", "value": 96},
{"timestamp": "2024-03-06T11:22:17.373911884Z", "value": 96},
{"timestamp": "2024-03-06T11:22:17.454251822Z", "value": 96},
{"timestamp": "2024-03-06T11:22:17.54985885Z", "value": 96},
{"timestamp": "2024-03-06T11:22:17.630183876Z", "value": 96},
{"timestamp": "2024-03-06T11:22:17.709755653Z", "value": 96},
{"timestamp": "2024-03-06T11:22:17.791139112Z", "value": 96},
{"timestamp": "2024-03-06T11:22:17.870162985Z", "value": 96},
{"timestamp": "2024-03-06T11:22:17.950016266Z", "value": 96},
{"timestamp": "2024-03-06T11:22:18.054532041Z", "value": 96},
{"timestamp": "2024-03-06T11:22:18.141559828Z", "value": 96},
{"timestamp": "2024-03-06T11:22:18.222199062Z", "value": 96},
{"timestamp": "2024-03-06T11:22:18.302053079Z", "value": 96},
{"timestamp": "2024-03-06T11:22:18.381906393Z", "value": 96},
{"timestamp": "2024-03-06T11:22:18.461887706Z", "value": 96},
{"timestamp": "2024-03-06T11:22:18.541786331Z", "value": 96},
{"timestamp": "2024-03-06T11:22:18.622940062Z", "value": 96},
{"timestamp": "2024-03-06T11:22:18.701839935Z", "value": 96},
{"timestamp": "2024-03-06T11:22:18.782348001Z", "value": 96},
{"timestamp": "2024-03-06T11:22:18.861741121Z", "value": 96},
{"timestamp": "2024-03-06T11:22:18.941944995Z", "value": 96},
{"timestamp": "2024-03-06T11:22:19.037289367Z", "value": 96},
{"timestamp": "2024-03-06T11:22:19.118490938Z", "value": 96},
{"timestamp": "2024-03-06T11:22:19.200719999Z", "value": 96},
{"timestamp": "2024-03-06T11:22:19.278065181Z", "value": 96},
{"timestamp": "2024-03-06T11:22:19.359266624Z", "value": 96},
{"timestamp": "2024-03-06T11:22:19.514594781Z", "value": 96},
{"timestamp": "2024-03-06T11:22:19.598134595Z", "value": 96},
{"timestamp": "2024-03-06T11:22:19.67762666Z", "value": 96},
{"timestamp": "2024-03-06T11:22:19.758442887Z", "value": 96},
{"timestamp": "2024-03-06T11:22:19.845846737Z", "value": 96},
{"timestamp": "2024-03-06T11:22:19.933551068Z", "value": 96},
{"timestamp": "2024-03-06T11:22:20.014769151Z", "value": 96},
{"timestamp": "2024-03-06T11:22:20.094149472Z", "value": 96},
{"timestamp": "2024-03-06T11:22:20.173973985Z", "value": 96},
{"timestamp": "2024-03-06T11:22:20.253963555Z", "value": 96},
{"timestamp": "2024-03-06T11:22:20.334206565Z", "value": 96},
{"timestamp": "2024-03-06T11:22:20.41597812Z", "value": 96},
{"timestamp": "2024-03-06T11:22:20.493996584Z", "value": 96},
{"timestamp": "2024-03-06T11:22:20.573822825Z", "value": 96},
{"timestamp": "2024-03-06T11:22:20.653921355Z", "value": 96},
{"timestamp": "2024-03-06T11:22:20.733475052Z", "value": 96},
{"timestamp": "2024-03-06T11:22:20.813751021Z", "value": 96},
{"timestamp": "2024-03-06T11:22:20.893530671Z", "value": 96},
{"timestamp": "2024-03-06T11:22:20.974218129Z", "value": 96},
{"timestamp": "2024-03-06T11:22:21.056705334Z", "value": 96},
{"timestamp": "2024-03-06T11:22:21.134465556Z", "value": 96},
{"timestamp": "2024-03-06T11:22:21.213950933Z", "value": 96},
{"timestamp": "2024-03-06T11:22:21.294034935Z", "value": 96},
{"timestamp": "2024-03-06T11:22:21.373855736Z", "value": 96},
{"timestamp": "2024-03-06T11:22:21.546151179Z", "value": 96},
{"timestamp": "2024-03-06T11:22:21.631847859Z", "value": 96},
{"timestamp": "2024-03-06T11:22:21.710169715Z", "value": 96},
{"timestamp": "2024-03-06T11:22:21.789578931Z", "value": 96},
{"timestamp": "2024-03-06T11:22:21.869927765Z", "value": 96},
{"timestamp": "2024-03-06T11:22:21.949565366Z", "value": 96},
{"timestamp": "2024-03-06T11:22:22.045383275Z", "value": 96},
{"timestamp": "2024-03-06T11:22:22.125519565Z", "value": 96},
{"timestamp": "2024-03-06T11:22:22.210445621Z", "value": 96},
{"timestamp": "2024-03-06T11:22:22.287625267Z", "value": 96},
{"timestamp": "2024-03-06T11:22:22.36689346Z", "value": 96},
{"timestamp": "2024-03-06T11:22:22.538040004Z", "value": 96},
{"timestamp": "2024-03-06T11:22:22.621255754Z", "value": 96},
{"timestamp": "2024-03-06T11:22:22.701421004Z", "value": 96},
{"timestamp": "2024-03-06T11:22:22.781985358Z", "value": 96},
{"timestamp": "2024-03-06T11:22:22.869414616Z", "value": 96},
{"timestamp": "2024-03-06T11:22:22.956809187Z", "value": 96},
{"timestamp": "2024-03-06T11:22:23.03776695Z", "value": 96},
{"timestamp": "2024-03-06T11:22:23.117918216Z", "value": 96},
{"timestamp": "2024-03-06T11:22:23.197934473Z", "value": 96},
{"timestamp": "2024-03-06T11:22:23.293744542Z", "value": 96},
{"timestamp": "2024-03-06T11:22:23.373916928Z", "value": 96},
{"timestamp": "2024-03-06T11:22:23.546092178Z", "value": 96},
{"timestamp": "2024-03-06T11:22:23.629825336Z", "value": 96},
{"timestamp": "2024-03-06T11:22:23.710004794Z", "value": 96},
{"timestamp": "2024-03-06T11:22:23.790185148Z", "value": 96},
{"timestamp": "2024-03-06T11:22:23.86938758Z", "value": 96},
{"timestamp": "2024-03-06T11:22:23.949982463Z", "value": 96},
{"timestamp": "2024-03-06T11:22:24.045571987Z", "value": 96},
{"timestamp": "2024-03-06T11:22:24.12848492Z", "value": 96},
{"timestamp": "2024-03-06T11:22:24.205931095Z", "value": 96},
{"timestamp": "2024-03-06T11:22:24.285935384Z", "value": 96},
{"timestamp": "2024-03-06T11:22:24.365815802Z", "value": 96},
{"timestamp": "2024-03-06T11:22:24.522833849Z", "value": 96},
{"timestamp": "2024-03-06T11:22:24.605524894Z", "value": 96},
{"timestamp": "2024-03-06T11:22:24.685620672Z", "value": 96},
{"timestamp": "2024-03-06T11:22:24.767095043Z", "value": 96},
{"timestamp": "2024-03-06T11:22:24.845745603Z", "value": 96},
{"timestamp": "2024-03-06T11:22:24.925725989Z", "value": 96},
{"timestamp": "2024-03-06T11:22:25.005359782Z", "value": 96},
{"timestamp": "2024-03-06T11:22:25.08557348Z", "value": 96},
{"timestamp": "2024-03-06T11:22:25.165869098Z", "value": 96},
{"timestamp": "2024-03-06T11:22:25.245490347Z", "value": 96},
{"timestamp": "2024-03-06T11:22:25.329062225Z", "value": 96},
{"timestamp": "2024-03-06T11:22:25.407689073Z", "value": 96},
{"timestamp": "2024-03-06T11:22:25.48578648Z", "value": 96},
{"timestamp": "2024-03-06T11:22:25.565745362Z", "value": 96},
{"timestamp": "2024-03-06T11:22:25.645562739Z", "value": 96},
{"timestamp": "2024-03-06T11:22:25.725688789Z", "value": 96},
{"timestamp": "2024-03-06T11:22:25.805909943Z", "value": 96},
{"timestamp": "2024-03-06T11:22:25.887277274Z", "value": 96},
{"timestamp": "2024-03-06T11:22:25.965717274Z", "value": 96},
{"timestamp": "2024-03-06T11:22:26.045563579Z", "value": 96},
{"timestamp": "2024-03-06T11:22:26.125408669Z", "value": 96},
{"timestamp": "2024-03-06T11:22:26.205819775Z", "value": 96},
{"timestamp": "2024-03-06T11:22:26.285825216Z", "value": 96},
{"timestamp": "2024-03-06T11:22:26.365691298Z", "value": 96},
{"timestamp": "2024-03-06T11:22:26.538216116Z", "value": 96},
{"timestamp": "2024-03-06T11:22:26.620752857Z", "value": 96},
{"timestamp": "2024-03-06T11:22:26.70174006Z", "value": 96},
{"timestamp": "2024-03-06T11:22:26.781813054Z", "value": 96},
{"timestamp": "2024-03-06T11:22:26.861691999Z", "value": 96},
{"timestamp": "2024-03-06T11:22:26.941700481Z", "value": 96},
{"timestamp": "2024-03-06T11:22:27.037824662Z", "value": 96},
{"timestamp": "2024-03-06T11:22:27.119793274Z", "value": 96},
{"timestamp": "2024-03-06T11:22:27.197647545Z", "value": 96},
{"timestamp": "2024-03-06T11:22:27.293022862Z", "value": 96},
{"timestamp": "2024-03-06T11:22:27.373256848Z", "value": 96},
{"timestamp": "2024-03-06T11:22:27.54576077Z", "value": 96},
{"timestamp": "2024-03-06T11:22:27.629896329Z", "value": 96},
{"timestamp": "2024-03-06T11:22:27.70967761Z", "value": 96},
{"timestamp": "2024-03-06T11:22:27.790900269Z", "value": 96},
{"timestamp": "2024-03-06T11:22:27.869691117Z", "value": 96},
{"timestamp": "2024-03-06T11:22:27.949727151Z", "value": 96},
{"timestamp": "2024-03-06T11:22:28.045725892Z", "value": 96},
{"timestamp": "2024-03-06T11:22:28.141482105Z", "value": 96},
{"timestamp": "2024-03-06T11:22:28.221386651Z", "value": 96},
{"timestamp": "2024-03-06T11:22:28.301837309Z", "value": 96},
{"timestamp": "2024-03-06T11:22:28.383816513Z", "value": 96},
{"timestamp": "2024-03-06T11:22:28.461452512Z", "value": 96},
{"timestamp": "2024-03-06T11:22:28.541589826Z", "value": 96},
{"timestamp": "2024-03-06T11:22:28.621518051Z", "value": 96},
{"timestamp": "2024-03-06T11:22:28.701733413Z", "value": 96},
{"timestamp": "2024-03-06T11:22:28.781809671Z", "value": 96},
{"timestamp": "2024-03-06T11:22:28.862048777Z", "value": 96},
{"timestamp": "2024-03-06T11:22:28.943914541Z", "value": 96},
{"timestamp": "2024-03-06T11:22:29.037322815Z", "value": 96},
{"timestamp": "2024-03-06T11:22:29.117137696Z", "value": 96},
{"timestamp": "2024-03-06T11:22:29.197282946Z", "value": 96},
{"timestamp": "2024-03-06T11:22:29.277199588Z", "value": 96},
{"timestamp": "2024-03-06T11:22:29.357624422Z", "value": 96},
{"timestamp": "2024-03-06T11:22:29.514310885Z", "value": 96},
{"timestamp": "2024-03-06T11:22:29.597947211Z", "value": 96},
{"timestamp": "2024-03-06T11:22:29.677592204Z", "value": 96},
{"timestamp": "2024-03-06T11:22:29.757670318Z", "value": 96},
{"timestamp": "2024-03-06T11:22:29.894158229Z", "value": 96},
{"timestamp": "2024-03-06T11:22:29.981042623Z", "value": 96},
{"timestamp": "2024-03-06T11:22:30.061231777Z", "value": 96},
{"timestamp": "2024-03-06T11:22:30.152005552Z", "value": 96},
{"timestamp": "2024-03-06T11:22:30.238557785Z", "value": 96},
{"timestamp": "2024-03-06T11:22:30.317333785Z", "value": 96},
{"timestamp": "2024-03-06T11:22:30.397317115Z", "value": 96},
{"timestamp": "2024-03-06T11:22:30.477609693Z", "value": 96},
{"timestamp": "2024-03-06T11:22:30.557918975Z", "value": 96},
{"timestamp": "2024-03-06T11:22:30.637709057Z", "value": 96},
{"timestamp": "2024-03-06T11:22:30.718494723Z", "value": 96},
{"timestamp": "2024-03-06T11:22:30.79752442Z", "value": 96},
{"timestamp": "2024-03-06T11:22:30.877526053Z", "value": 96},
{"timestamp": "2024-03-06T11:22:30.958424136Z", "value": 96},
{"timestamp": "2024-03-06T11:22:31.037543081Z", "value": 96},
{"timestamp": "2024-03-06T11:22:31.119245133Z", "value": 96},
{"timestamp": "2024-03-06T11:22:31.197928013Z", "value": 96},
{"timestamp": "2024-03-06T11:22:31.296192933Z", "value": 96},
{"timestamp": "2024-03-06T11:22:31.373303203Z", "value": 96},
{"timestamp": "2024-03-06T11:22:31.545575957Z", "value": 96},
{"timestamp": "2024-03-06T11:22:31.629271451Z", "value": 96},
{"timestamp": "2024-03-06T11:22:31.709530685Z", "value": 96},
{"timestamp": "2024-03-06T11:22:31.78995648Z", "value": 96},
{"timestamp": "2024-03-06T11:22:31.87010509Z", "value": 96},
{"timestamp": "2024-03-06T11:22:31.951209669Z", "value": 96},
{"timestamp": "2024-03-06T11:22:32.045052407Z", "value": 96},
{"timestamp": "2024-03-06T11:22:32.124919033Z", "value": 96},
{"timestamp": "2024-03-06T11:22:32.205446843Z", "value": 96},
{"timestamp": "2024-03-06T11:22:32.285820445Z", "value": 96},
{"timestamp": "2024-03-06T11:22:32.365840671Z", "value": 96},
{"timestamp": "2024-03-06T11:22:32.537584657Z", "value": 96},
{"timestamp": "2024-03-06T11:22:32.623062329Z", "value": 96},
{"timestamp": "2024-03-06T11:22:32.701488057Z", "value": 96},
{"timestamp": "2024-03-06T11:22:32.781872379Z", "value": 96},
{"timestamp": "2024-03-06T11:22:32.861238492Z", "value": 96},
{"timestamp": "2024-03-06T11:22:32.941305118Z", "value": 96},
{"timestamp": "2024-03-06T11:22:33.037070259Z", "value": 96},
{"timestamp": "2024-03-06T11:22:33.117255925Z", "value": 96},
{"timestamp": "2024-03-06T11:22:33.19876988Z", "value": 96},
{"timestamp": "2024-03-06T11:22:33.293073963Z", "value": 96},
{"timestamp": "2024-03-06T11:22:33.37338971Z", "value": 96},
{"timestamp": "2024-03-06T11:22:33.545585888Z", "value": 96},
{"timestamp": "2024-03-06T11:22:33.629411206Z", "value": 96},
{"timestamp": "2024-03-06T11:22:33.709557288Z", "value": 96},
{"timestamp": "2024-03-06T11:22:33.789405642Z", "value": 96},
{"timestamp": "2024-03-06T11:22:33.871665582Z", "value": 96},
{"timestamp": "2024-03-06T11:22:33.95793308Z", "value": 96},
{"timestamp": "2024-03-06T11:22:34.045264066Z", "value": 96},
{"timestamp": "2024-03-06T11:22:34.125674533Z", "value": 96},
{"timestamp": "2024-03-06T11:22:34.205508198Z", "value": 96},
{"timestamp": "2024-03-06T11:22:34.301232251Z", "value": 96},
{"timestamp": "2024-03-06T11:22:34.397401744Z", "value": 96},
{"timestamp": "2024-03-06T11:22:34.480155382Z", "value": 96},
{"timestamp": "2024-03-06T11:22:34.557462068Z", "value": 96},
{"timestamp": "2024-03-06T11:22:34.63734367Z", "value": 96},
{"timestamp": "2024-03-06T11:22:34.717805784Z", "value": 96},
{"timestamp": "2024-03-06T11:22:34.797560953Z", "value": 96},
{"timestamp": "2024-03-06T11:22:34.877307355Z", "value": 96},
{"timestamp": "2024-03-06T11:22:34.957564829Z", "value": 96},
{"timestamp": "2024-03-06T11:22:35.039063584Z", "value": 96},
{"timestamp": "2024-03-06T11:22:35.117710464Z", "value": 96},
{"timestamp": "2024-03-06T11:22:35.197492834Z", "value": 96},
{"timestamp": "2024-03-06T11:22:35.277396164Z", "value": 96},
{"timestamp": "2024-03-06T11:22:35.357614374Z", "value": 96},
{"timestamp": "2024-03-06T11:22:35.514025637Z", "value": 96},
{"timestamp": "2024-03-06T11:22:35.597235818Z", "value": 96},
{"timestamp": "2024-03-06T11:22:35.677469868Z", "value": 96},
{"timestamp": "2024-03-06T11:22:35.756923149Z", "value": 96},
{"timestamp": "2024-03-06T11:22:35.837844432Z", "value": 96},
{"timestamp": "2024-03-06T11:22:35.917430418Z", "value": 96},
{"timestamp": "2024-03-06T11:22:35.998242868Z", "value": 96},
{"timestamp": "2024-03-06T11:22:36.077397589Z", "value": 96},
{"timestamp": "2024-03-06T11:22:36.157880279Z", "value": 96},
{"timestamp": "2024-03-06T11:22:36.242016574Z", "value": 96},
{"timestamp": "2024-03-06T11:22:36.317906971Z", "value": 96},
{"timestamp": "2024-03-06T11:22:36.397724188Z", "value": 96},
{"timestamp": "2024-03-06T11:22:36.477491518Z", "value": 96},
{"timestamp": "2024-03-06T11:22:36.557584128Z", "value": 96},
{"timestamp": "2024-03-06T11:22:36.637179777Z", "value": 96},
{"timestamp": "2024-03-06T11:22:36.717630915Z", "value": 96},
{"timestamp": "2024-03-06T11:22:36.797124581Z", "value": 96},
{"timestamp": "2024-03-06T11:22:36.877336327Z", "value": 96},
{"timestamp": "2024-03-06T11:22:36.957890697Z", "value": 96},
{"timestamp": "2024-03-06T11:22:37.039146796Z", "value": 96},
{"timestamp": "2024-03-06T11:22:37.118334541Z", "value": 96},
{"timestamp": "2024-03-06T11:22:37.196909485Z", "value": 96},
{"timestamp": "2024-03-06T11:22:37.292912738Z", "value": 96},
{"timestamp": "2024-03-06T11:22:37.374862631Z", "value": 96},
{"timestamp": "2024-03-06T11:22:37.455190377Z", "value": 96},
{"timestamp": "2024-03-06T11:22:37.548712923Z", "value": 96},
{"timestamp": "2024-03-06T11:22:37.629251709Z", "value": 96},
{"timestamp": "2024-03-06T11:22:37.709248383Z", "value": 96},
{"timestamp": "2024-03-06T11:22:37.789400097Z", "value": 96},
{"timestamp": "2024-03-06T11:22:37.86898557Z", "value": 96},
{"timestamp": "2024-03-06T11:22:37.9517866Z", "value": 96},
{"timestamp": "2024-03-06T11:22:38.045400282Z", "value": 96},
{"timestamp": "2024-03-06T11:22:38.125157436Z", "value": 96},
{"timestamp": "2024-03-06T11:22:38.205883742Z", "value": 96},
{"timestamp": "2024-03-06T11:22:38.285572512Z", "value": 96},
{"timestamp": "2024-03-06T11:22:38.365184449Z", "value": 96},
{"timestamp": "2024-03-06T11:22:38.537454579Z", "value": 96},
{"timestamp": "2024-03-06T11:22:38.626093984Z", "value": 96},
{"timestamp": "2024-03-06T11:22:38.701460444Z", "value": 96},
{"timestamp": "2024-03-06T11:22:38.781893246Z", "value": 96},
{"timestamp": "2024-03-06T11:22:38.861368863Z", "value": 96},
{"timestamp": "2024-03-06T11:22:38.940860385Z", "value": 96},
{"timestamp": "2024-03-06T11:22:39.036584246Z", "value": 96},
{"timestamp": "2024-03-06T11:22:39.116975128Z", "value": 96},
{"timestamp": "2024-03-06T11:22:39.199764477Z", "value": 96},
{"timestamp": "2024-03-06T11:22:39.277395196Z", "value": 96},
{"timestamp": "2024-03-06T11:22:39.357616702Z", "value": 96},
{"timestamp": "2024-03-06T11:22:39.513889661Z", "value": 96},
{"timestamp": "2024-03-06T11:22:39.597130787Z", "value": 96},
{"timestamp": "2024-03-06T11:22:39.677253797Z", "value": 96},
{"timestamp": "2024-03-06T11:22:39.757463015Z", "value": 96},
{"timestamp": "2024-03-06T11:22:39.839245739Z", "value": 96},
{"timestamp": "2024-03-06T11:22:39.917526314Z", "value": 96},
{"timestamp": "2024-03-06T11:22:39.997326348Z", "value": 96},
{"timestamp": "2024-03-06T11:22:40.077158958Z", "value": 96},
{"timestamp": "2024-03-06T11:22:40.157490608Z", "value": 96},
{"timestamp": "2024-03-06T11:22:40.237225905Z", "value": 96},
{"timestamp": "2024-03-06T11:22:40.317243955Z", "value": 96},
{"timestamp": "2024-03-06T11:22:40.402758748Z", "value": 96},
{"timestamp": "2024-03-06T11:22:40.477615447Z", "value": 96},
{"timestamp": "2024-03-06T11:22:40.557163417Z", "value": 96},
{"timestamp": "2024-03-06T11:22:40.641833728Z", "value": 96},
{"timestamp": "2024-03-06T11:22:40.717386204Z", "value": 96},
{"timestamp": "2024-03-06T11:22:40.79687571Z", "value": 96},
{"timestamp": "2024-03-06T11:22:40.877279488Z", "value": 96},
{"timestamp": "2024-03-06T11:22:40.957601506Z", "value": 96},
{"timestamp": "2024-03-06T11:22:41.037456964Z", "value": 96},
{"timestamp": "2024-03-06T11:22:41.129764853Z", "value": 96},
{"timestamp": "2024-03-06T11:22:41.213240987Z", "value": 96},
{"timestamp": "2024-03-06T11:22:41.293354621Z", "value": 96},
{"timestamp": "2024-03-06T11:22:41.373137278Z", "value": 96},
{"timestamp": "2024-03-06T11:22:41.545331409Z", "value": 96},
{"timestamp": "2024-03-06T11:22:41.630381817Z", "value": 96},
{"timestamp": "2024-03-06T11:22:41.709197305Z", "value": 96},
{"timestamp": "2024-03-06T11:22:41.788982587Z", "value": 96},
{"timestamp": "2024-03-06T11:22:41.869086077Z", "value": 96},
{"timestamp": "2024-03-06T11:22:41.94902275Z", "value": 96},
{"timestamp": "2024-03-06T11:22:42.044543699Z", "value": 96},
{"timestamp": "2024-03-06T11:22:42.125029622Z", "value": 96},
{"timestamp": "2024-03-06T11:22:42.206084025Z", "value": 96},
{"timestamp": "2024-03-06T11:22:42.285503546Z", "value": 96},
{"timestamp": "2024-03-06T11:22:42.365632828Z", "value": 96},
{"timestamp": "2024-03-06T11:22:42.537352686Z", "value": 96},
{"timestamp": "2024-03-06T11:22:42.62090802Z", "value": 96},
{"timestamp": "2024-03-06T11:22:42.701093398Z", "value": 96},
{"timestamp": "2024-03-06T11:22:42.781473272Z", "value": 96},
{"timestamp": "2024-03-06T11:22:42.863567037Z", "value": 96},
{"timestamp": "2024-03-06T11:22:42.9413199Z", "value": 96},
{"timestamp": "2024-03-06T11:22:43.036732849Z", "value": 96},
{"timestamp": "2024-03-06T11:22:43.117396531Z", "value": 96},
{"timestamp": "2024-03-06T11:22:43.196922164Z", "value": 96},
{"timestamp": "2024-03-06T11:22:43.292398921Z", "value": 96},
{"timestamp": "2024-03-06T11:22:43.373042796Z", "value": 96},
{"timestamp": "2024-03-06T11:22:43.456095441Z", "value": 96},
{"timestamp": "2024-03-06T11:22:43.548547491Z", "value": 96},
{"timestamp": "2024-03-06T11:22:43.628851301Z", "value": 96},
{"timestamp": "2024-03-06T11:22:43.709154983Z", "value": 96},
{"timestamp": "2024-03-06T11:22:43.789249961Z", "value": 96},
{"timestamp": "2024-03-06T11:22:43.869348587Z", "value": 96},
{"timestamp": "2024-03-06T11:22:43.949047948Z", "value": 96},
{"timestamp": "2024-03-06T11:22:44.029373807Z", "value": 96},
{"timestamp": "2024-03-06T11:22:44.124627587Z", "value": 96},
{"timestamp": "2024-03-06T11:22:44.204990246Z", "value": 96},
{"timestamp": "2024-03-06T11:22:44.285256936Z", "value": 96},
{"timestamp": "2024-03-06T11:22:44.372045618Z", "value": 96},
{"timestamp": "2024-03-06T11:22:44.537665276Z", "value": 96},
{"timestamp": "2024-03-06T11:22:44.620826114Z", "value": 96},
{"timestamp": "2024-03-06T11:22:44.704753833Z", "value": 96},
{"timestamp": "2024-03-06T11:22:44.781499079Z", "value": 96},
{"timestamp": "2024-03-06T11:22:44.861677769Z", "value": 96},
{"timestamp": "2024-03-06T11:22:44.941003082Z", "value": 96},
{"timestamp": "2024-03-06T11:22:45.021053996Z", "value": 96},
{"timestamp": "2024-03-06T11:22:45.101288942Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:45.180513935Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:45.261403634Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:45.340808147Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:45.497738035Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:45.580794201Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:45.661258619Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:45.741258909Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:45.826193509Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:45.901349953Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:45.980939458Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:46.061124132Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:46.141051398Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:46.221716041Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:46.301296618Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:46.383182254Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:46.460829613Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:46.541289744Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:46.621458098Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:46.700766739Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:46.781365909Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:46.861176727Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:46.94378774Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:47.036849998Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:47.117198352Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:47.19713029Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:47.292520807Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:47.372961641Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:47.546646206Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:47.63620494Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:47.723975479Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:47.804898938Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:47.885715229Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:47.96528675Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:48.045046272Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:48.124749185Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:48.205859109Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:48.284594981Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:48.364469575Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:48.537198682Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:48.621005345Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:48.700730914Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:48.781047045Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:48.864669771Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:48.9410586Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:49.036670974Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:49.117539328Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:49.197374946Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:49.27691674Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:49.356961542Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:49.437942857Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:49.517314058Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:49.597443148Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:49.677102957Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:49.756460399Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:49.836938033Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:49.916772403Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:50.003128189Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:50.077338743Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:50.157824186Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:50.236624762Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:50.316775196Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:50.397049439Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:50.477057505Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:50.558342884Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:50.637146949Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:50.716680038Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:50.812013115Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:50.893168478Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:50.972859456Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:51.052850818Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:51.139151051Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:51.213045254Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:51.292567463Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:51.372895049Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:51.452769931Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:51.548539168Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:51.628763299Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:51.710255814Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:51.788895335Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:51.868383496Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:51.94847393Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:52.044821472Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:52.124421058Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:52.204731524Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:52.28498871Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:52.36465684Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:52.44479649Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:52.540321855Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:52.620760385Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:52.700750659Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:52.780543589Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:52.861495048Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:52.940361481Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:53.039698978Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:53.11816333Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:53.197486276Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:53.291992503Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:53.373006043Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:53.453243389Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:53.547826097Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:53.628264979Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:53.709074006Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:53.788888664Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:53.868282201Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:53.948183739Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:54.051402169Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:54.139901638Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:54.220791881Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:54.300157034Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:54.380156044Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:54.460351534Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:54.540747473Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:54.62137058Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:54.700829813Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:54.780492438Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:54.860290072Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:54.940355642Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:55.020863389Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:55.100360286Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:55.184076453Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:55.26044797Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:55.34042026Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:55.420139302Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:55.5000554Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:55.58046977Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:55.66039294Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:55.741596784Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:55.820265616Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:55.90026709Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:55.980167668Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:56.060584535Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:56.140343288Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:56.221401788Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:56.302914015Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:56.380755935Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:56.460417888Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:56.541285763Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:56.620612773Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:56.700749863Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:56.796661052Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:56.881079108Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:56.957055937Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:57.041229288Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:57.116897253Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:57.19668775Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:57.291724059Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:57.372757086Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:57.463271405Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:57.548343605Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:57.628672472Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:57.707984281Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:57.791899008Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:57.868269693Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:57.948818272Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:58.0466158Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:58.125336536Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:58.204696538Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:58.284841468Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:58.364270109Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:58.444435391Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:58.539966868Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:58.626036862Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:58.700649305Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:58.78081926Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:58.860560253Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:58.940462591Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:59.036827605Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:59.116264311Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:59.197321434Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:59.277319388Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:59.356572989Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:59.436169311Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:59.516365793Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:59.596244323Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:59.676446373Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:59.760073772Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:59.836813578Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:59.91659406Z", "value": 95.8},
{"timestamp": "2024-03-06T11:22:59.996477261Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:00.076388911Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:00.15644965Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:00.236353332Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:00.317456567Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:00.396273848Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:00.476418554Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:00.556116316Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:00.636374974Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:00.716452608Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:00.799545958Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:00.876560292Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:00.956530758Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:01.037227657Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:01.116588939Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:01.197142957Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:01.29199693Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:01.37249802Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:01.452434278Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:01.547890363Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:01.629369663Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:01.7083352Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:01.788680738Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:01.869109253Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:01.951563786Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:02.043591291Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:02.12432771Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:02.204204512Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:02.284525666Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:02.364031236Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:02.446399145Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:02.547878693Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:02.635930321Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:02.734624746Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:02.812654474Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:02.892294668Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:02.972401198Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:03.051916623Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:03.133019955Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:03.212403412Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:03.292705175Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:03.373682618Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:03.452485018Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:03.548064624Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:03.628330066Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:03.708951317Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:03.788072438Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:03.868616793Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:03.947842522Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:04.04443048Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:04.124307122Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:04.20380162Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:04.286936602Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:04.365010457Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:04.444324731Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:04.524235325Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:04.604346847Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:04.684367329Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:04.764334275Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:04.844184357Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:04.924251719Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:05.004132233Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:05.084829548Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:05.164070573Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:05.24429896Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:05.324500626Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:05.406016278Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:05.484503766Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:05.564186328Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:05.64423065Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:05.724168092Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:05.804130591Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:05.883639968Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:05.967619847Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:06.044347077Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:06.124053831Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:06.204032553Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:06.284643436Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:06.364412782Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:06.4444596Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:06.546737101Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:06.621162185Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:06.699970153Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:06.795848543Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:06.876183682Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:06.955887939Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:07.036158502Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:07.11753873Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:07.196070762Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:07.291737631Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:07.372335778Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:07.453059077Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:07.547684313Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:07.628120284Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:07.710421985Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:07.78810352Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:07.86798909Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:07.947899236Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:08.044499195Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:08.123795644Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:08.204188511Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:08.286224163Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:08.364949988Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:08.444143397Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:08.539507482Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:08.619989405Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:08.700569728Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:08.796192469Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:08.87796537Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:08.956720026Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:09.036624444Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:09.131752785Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:09.211996435Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:09.292422422Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:09.37232844Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:09.455434302Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:09.532378813Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:09.612512927Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:09.692247489Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:09.772045763Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:09.852065445Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:09.932421448Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:10.012850858Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:10.091992747Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:10.17214731Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:10.251972016Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:10.331894578Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:10.412733749Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:10.49214447Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:10.574880668Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:10.652236219Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:10.731994077Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:10.812360895Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:10.891978881Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:10.972873828Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:11.05417908Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:11.133083849Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:11.212294826Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:11.293751278Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:11.372247375Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:11.452084721Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:11.549295432Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:11.628517449Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:11.709462637Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:11.788267533Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:11.870865459Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:11.963252516Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:12.043551463Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:12.123941673Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:12.204187692Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:12.286856977Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:12.363775952Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:12.443938546Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:12.539522312Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:12.62006577Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:12.700184941Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:12.795375394Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:12.878431176Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:12.956188295Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:13.03704753Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:13.115833867Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:13.197929552Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:13.291744291Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:13.371583749Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:13.460284402Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:13.547517981Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:13.627944128Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:13.708155138Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:13.787977668Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:13.867771622Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:13.948222089Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:14.047430275Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:14.123965057Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:14.208671305Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:14.284336262Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:14.363886279Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:14.443728297Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:14.523668108Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:14.607389874Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:14.683984848Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:14.763916467Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:14.844567958Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:14.924118583Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:15.003975289Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:15.083912828Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:15.16558592Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:15.243919296Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:15.323879714Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:15.403796292Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:15.483883559Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:15.563957033Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:15.646636047Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:15.723736845Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:15.803964176Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:15.88373765Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:15.965007126Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:16.04348895Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:16.124127833Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:16.205224477Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:16.284024989Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:16.364033472Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:16.443681793Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:16.539039223Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:16.619442425Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:16.699183867Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:16.798013685Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:16.876608629Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:16.956079575Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:17.036150393Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:17.116402428Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:17.211624241Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:17.291874163Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:17.376097371Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:17.452478553Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:17.547836046Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:17.628331729Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:17.707496178Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:17.788150517Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:17.867891927Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:17.947954329Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:18.051357272Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:18.138640547Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:18.22067236Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:18.300177738Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:18.3798803Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:18.459944814Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:18.541870739Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:18.61974661Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:18.699596437Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:18.779593367Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:18.862556925Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:18.94022326Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:19.035192561Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:19.119379Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:19.196186071Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:19.275688856Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:19.355799675Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:19.435633885Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:19.515916799Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:19.596231778Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:19.679559945Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:19.75593303Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:19.835793032Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:19.915854315Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:19.995521261Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:20.076291664Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:20.155748594Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:20.238025303Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:20.315404758Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:20.395773305Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:20.476209211Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:20.555860957Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:20.635677151Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:20.715571778Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:20.796697765Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:20.875747878Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:20.955413992Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:21.035673675Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:21.116880047Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:21.195517263Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:21.291352709Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:21.375525741Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:21.451800362Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:21.547615168Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:21.627795299Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:21.707431812Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:21.787620423Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:21.867786793Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:21.949055981Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:22.043438369Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:22.123215907Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:22.203453574Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:22.284118665Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:22.363471819Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:22.443914414Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:22.541718118Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:22.619743558Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:22.699684584Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:22.780102443Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:22.859854765Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:22.939543311Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:23.035270436Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:23.115000774Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:23.195463273Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:23.290789535Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:23.371807522Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:23.451785476Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:23.547031962Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:23.627559965Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:23.710636739Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:23.787253473Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:23.867710724Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:23.948604935Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:24.044982974Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:24.124047167Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:24.2034088Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:24.284199812Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:24.363239077Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:24.443145191Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:24.523378858Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:24.603506508Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:24.684139855Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:24.763364753Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:24.845359542Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:24.923327317Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:25.008108062Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:25.083799931Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:25.163647901Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:25.243138047Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:25.323590914Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:25.405888199Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:25.484227655Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:25.563788809Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:25.643482347Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:25.723567501Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:25.803593808Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:25.883401554Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:25.96643372Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:26.043770071Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:26.123733689Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:26.206645695Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:26.283512414Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:26.36334992Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:26.443671747Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:26.540499706Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:26.619414427Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:26.699524925Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:26.796020404Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:26.875833942Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:26.955293272Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:27.035395642Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:27.119127873Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:27.195461631Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:27.291081301Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:27.371788728Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:27.45123273Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:27.547900433Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:27.627844755Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:27.708367062Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:27.787404535Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:27.867934298Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:27.947746429Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:28.043299666Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:28.122969076Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:28.203004919Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:28.284695803Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:28.363311644Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:28.442952318Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:28.540674998Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:28.619855511Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:28.699696889Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:28.794874318Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:28.876449235Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:28.95561458Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:29.035923511Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:29.11601673Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:29.195386331Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:29.275415742Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:29.355456288Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:29.435838403Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:29.514376132Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:29.594945479Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:29.675666378Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:29.755140972Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:29.835211214Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:29.915149105Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:29.995665716Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:30.075934998Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:30.155358072Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:30.235381403Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:30.315228509Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:30.395317407Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:30.476532803Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:30.555934821Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:30.634970662Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:30.716235658Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:30.795594604Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:30.87521387Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:30.955297808Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:31.038093462Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:31.115344181Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:31.195274967Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:31.290555021Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:31.3712228Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:31.490608419Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:31.578486959Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:31.659324082Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:31.738987412Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:31.819940408Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:31.898984217Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:31.979457948Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:32.059666879Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:32.139499937Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:32.220931973Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:32.299430438Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:32.379145224Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:32.459565643Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:32.540528015Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:32.619609104Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:32.699296466Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:32.799415053Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:32.875320811Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:32.955223949Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:33.035497008Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:33.117159252Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:33.195507477Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:33.29083681Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:33.37508181Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:33.451421904Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:33.546922981Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:33.62749604Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:33.707426155Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:33.787019629Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:33.866832879Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:33.948236339Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:34.042606055Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:34.123216683Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:34.20426299Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:34.283450256Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:34.362995346Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:34.443227828Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:34.524207928Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:34.603218233Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:34.682880475Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:34.763271966Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:34.843189057Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:34.922646435Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:35.003088102Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:35.084401386Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:35.163299947Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:35.242920589Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:35.322924143Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:35.403085938Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:35.483315285Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:35.563261111Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:35.64330297Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:35.7229167Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:35.803144798Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:35.883134337Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:35.963241603Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:36.043060294Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:36.12284708Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:36.205539246Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:36.283874318Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:36.363030768Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:36.443712819Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:36.538467528Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:36.619047115Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:36.699029613Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:36.798150599Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:36.875267718Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:36.955306025Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:37.0354939Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:37.120254068Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:37.194546191Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:37.290262661Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:37.371943882Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:37.451242091Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:37.546331425Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:37.627883429Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:37.706942982Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:37.787286089Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:37.86713582Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:37.947346318Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:38.042943076Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:38.122363014Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:38.202930121Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:38.282859275Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:38.362139085Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:38.442521008Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:38.541541898Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:38.61956385Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:38.698902924Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:38.794304385Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:38.874923365Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:38.955122823Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:39.03541585Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:39.121481268Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:39.209838881Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:39.290967077Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:39.371025992Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:39.450951018Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:39.53087886Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:39.610921231Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:39.695428343Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:39.770804532Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:39.850464662Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:39.931078105Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:40.010668603Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:40.09109603Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:40.171027329Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:40.250824515Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:40.330282533Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:40.411433097Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:40.490613482Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:40.570960973Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:40.650946384Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:40.730263346Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:40.815528571Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:40.891367256Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:40.971184762Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:41.051327037Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:41.130628767Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:41.211637571Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:41.29093354Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:41.373016105Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:41.450832457Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:41.546103999Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:41.627396867Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:41.706645316Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:41.786910439Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:41.867560779Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:41.946718188Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:42.04217277Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:42.123572198Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:42.203022024Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:42.282949066Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:42.363141549Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:42.442379599Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:42.541322505Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:42.618581992Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:42.698875627Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:42.794185472Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:42.874805924Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:42.956126024Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:43.035943082Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:43.114987051Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:43.194751054Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:43.290312323Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:43.371639656Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:43.450369641Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:43.545867166Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:43.626958882Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:43.710906026Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:43.786911623Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:43.866965834Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:43.946875692Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:44.026902159Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:44.12192282Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:44.202808104Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:44.283917004Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:44.362901933Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:44.442839696Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:44.523019122Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:44.602462964Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:44.682615319Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:44.762643482Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:44.843603997Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:44.922569919Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:45.002803554Z", "value": 95.8},
{"timestamp": "2024-03-06T11:23:45.082190723Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:45.162398726Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:45.242623657Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:45.3225971Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:45.404048016Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:45.483227986Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:45.562756372Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:45.642961687Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:45.72339929Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:45.80274758Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:45.882884318Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:45.964275875Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:46.042506467Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:46.122286565Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:46.202752489Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:46.28307054Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:46.36257851Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:46.442988945Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:46.538833639Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:46.619420778Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:46.698565196Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:46.793906337Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:46.874288324Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:46.954444359Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:47.040084977Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:47.117418Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:47.194925935Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:47.290131653Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:47.37076212Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:47.450314762Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:47.546079936Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:47.629300295Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:47.706659846Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:47.786098504Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:47.866329611Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:47.946515758Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:48.04227834Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:48.122199495Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:48.204234188Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:48.282921869Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:48.362575343Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:48.442305425Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:48.538512968Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:48.618592171Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:48.698541485Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:48.794539363Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:48.875156679Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:48.954601513Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:49.034792108Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:49.117493266Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:49.194867921Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:49.274644755Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:49.355304695Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:49.434555385Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:49.514495771Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:49.594425502Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:49.67443696Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:49.755706021Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:49.834633638Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:49.917643724Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:49.994595339Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:50.074523534Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:50.154803601Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:50.235779157Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:50.314537078Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:50.394532408Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:50.475308572Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:50.554622398Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:50.634462752Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:50.714414915Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:50.795112038Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:50.874665Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:50.954287627Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:51.03518555Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:51.115883602Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:51.194542739Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:51.290046217Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:51.369980171Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:51.450487726Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:51.545868484Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:51.627247528Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:51.706254122Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:51.786481709Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:51.867871505Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:51.946261298Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:52.042103688Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:52.12343774Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:52.203412591Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:52.28322965Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:52.362227827Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:52.442418262Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:52.537860492Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:52.618872879Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:52.698938738Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:52.795733098Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:52.874382731Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:52.953876525Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:53.034100528Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:53.113671986Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:53.193944661Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:53.274263256Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:53.357293982Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:53.434368989Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:53.529789811Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:53.610130998Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:53.689813689Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:53.770037723Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:53.849701406Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:53.932638468Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:54.025835703Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:54.106788379Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:54.185957885Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:54.266952864Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:54.346063554Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:54.426463493Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:54.50688484Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:54.586872715Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:54.66736267Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:54.748627603Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:54.82942191Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:54.906092917Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:54.987092889Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:55.06918675Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:55.146338845Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:55.225855679Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:55.306158851Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:55.386115621Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:55.46596228Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:55.54571601Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:55.630069458Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:55.70586072Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:55.786071923Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:55.865716533Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:55.946388473Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:56.03219741Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:56.10994621Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:56.185972128Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:56.265980323Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:56.345967142Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:56.42567876Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:56.521725342Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:56.602080482Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:56.68221674Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:56.779611869Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:56.858225662Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:56.938121024Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:57.034069815Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:57.11751923Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:57.194420925Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:57.290418995Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:57.374043642Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:57.449920728Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:57.54586507Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:57.626196465Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:57.706143892Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:57.786423191Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:57.869218877Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:57.947855422Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:58.041985267Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:58.122427094Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:58.202133016Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:58.282394491Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:58.362135742Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:58.442178529Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:58.553752298Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:58.635244751Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:58.72983002Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:58.810023655Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:58.89025025Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:58.969526155Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:59.050016175Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:59.132034772Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:59.210079764Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:59.290037463Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:59.37005321Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:59.450122717Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:59.530139327Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:59.609741922Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:59.691014342Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:59.770195848Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:59.850244811Z", "value": 95.6},
{"timestamp": "2024-03-06T11:23:59.930040045Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:00.01014664Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:00.092344117Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:00.170263318Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:00.253167132Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:00.331588029Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:00.412429633Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:00.490145248Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:00.569970979Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:00.650386374Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:00.729718344Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:00.813531408Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:00.891682544Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:00.970174257Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:01.050425524Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:01.129629878Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:01.210015257Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:01.289927772Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:01.371443457Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:01.450228674Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:01.545683064Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:01.626253979Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:01.70644531Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:01.80393295Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:01.883413273Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:01.961761625Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:02.042294589Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:02.121922303Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:02.202006818Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:02.282437349Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:02.361824615Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:02.444688078Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:02.537845889Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:02.618066276Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:02.698254247Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:02.793501692Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:02.873573535Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:02.953929858Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:03.039753452Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:03.115730378Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:03.193773483Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:03.28916832Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:03.3700593Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:03.450218439Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:03.54633011Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:03.627291106Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:03.706426756Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:03.78623831Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:03.865846761Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:03.945725227Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:04.04173165Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:04.121524164Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:04.202873033Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:04.282013739Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:04.361408045Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:04.441453423Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:04.521850803Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:04.601573621Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:04.681667096Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:04.76383699Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:04.841849374Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:04.921789537Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:05.001945508Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:05.081711974Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:05.162207818Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:05.241810476Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:05.326829525Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:05.402546643Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:05.482099093Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:05.562062264Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:05.642237499Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:05.721741277Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:05.802062336Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:05.883351204Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:05.962124774Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:06.041218279Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:06.121718699Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:06.202060526Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:06.282467249Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:06.362776789Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:06.445425019Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:06.537850573Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:06.6179132Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:06.698054771Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:06.793798441Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:06.874100556Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:06.953924527Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:07.03584098Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:07.114032885Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:07.193539991Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:07.288784429Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:07.370076017Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:07.44978146Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:07.545230378Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:07.627184207Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:07.705832432Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:07.785891379Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:07.866002646Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:07.946304601Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:08.041398255Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:08.121180977Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:08.203849751Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:08.297759947Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:08.378281423Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:08.457928689Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:08.537741076Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:08.617717207Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:08.700569341Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:08.794356209Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:08.873964563Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:08.954161686Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:09.04936046Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:09.129525487Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:09.209913906Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:09.289021588Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:09.370563289Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:09.449994235Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:09.529715646Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:09.609461984Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:09.689652579Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:09.769696646Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:09.849707913Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:09.932576975Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:10.009873807Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:10.089605201Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:10.170024309Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:10.2502046Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:10.329625882Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:10.409369053Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:10.493858565Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:10.569891139Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:10.650046662Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:10.729764905Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:10.809636907Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:10.889623854Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:10.969853969Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:11.053051992Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:11.130526456Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:11.209986234Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:11.289746877Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:11.369828864Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:11.449478242Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:11.545427865Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:11.630532194Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:11.706153535Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:11.788050757Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:11.866302117Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:11.9459482Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:12.041430878Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:12.121598177Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:12.207499307Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:12.297126938Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:12.377660957Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:12.457666464Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:12.537441475Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:12.617483014Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:12.697329417Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:12.796972388Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:12.874161027Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:12.953726918Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:13.033588168Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:13.129590399Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:13.209610082Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:13.289944357Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:13.36976836Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:13.449171274Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:13.545082721Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:13.625299588Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:13.705526279Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:13.785821418Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:13.865597069Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:13.947286002Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:14.041373958Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:14.122981483Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:14.201874285Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:14.281390735Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:14.36163717Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:14.441920277Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:14.525681853Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:14.601840187Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:14.681397246Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:14.762202945Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:14.841460867Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:14.921516614Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:15.003007243Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:15.08328139Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:15.161493839Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:15.24167333Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:15.321458837Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:15.401424568Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:15.481675611Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:15.561494782Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:15.642539234Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:15.72175914Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:15.803538441Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:15.881560234Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:15.96145614Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:16.041606895Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:16.123435509Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:16.202243574Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:16.281726776Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:16.361278139Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:16.441399614Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:16.53862255Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:16.61768476Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:16.698296508Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:16.792966961Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:16.873326676Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:16.953377591Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:17.034158171Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:17.116579233Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:17.193627712Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:17.289621079Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:17.369172153Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:17.449425629Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:17.544832563Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:17.625650999Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:17.705229529Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:17.785641724Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:17.873394313Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:17.960783189Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:18.041731225Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:18.121318044Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:18.201335167Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:18.281818594Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:18.361303844Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:18.445600013Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:18.537570591Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:18.617494241Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:18.69748746Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:18.792791674Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:18.875784001Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:18.953121153Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:19.049482456Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:19.129974395Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:19.209197373Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:19.290423938Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:19.369483236Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:19.449342438Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:19.529362217Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:19.611368591Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:19.689460527Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:19.769297522Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:19.849377461Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:19.929305144Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:20.009540859Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:20.089364766Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:20.171025987Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:20.24950602Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:20.329627815Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:20.40936577Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:20.489335629Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:20.572327988Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:20.649751699Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:20.730000535Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:20.809957082Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:20.889178204Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:20.969153631Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:21.04935389Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:21.132299849Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:21.209198344Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:21.289908588Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:21.370626159Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:21.541423139Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:21.625265258Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:21.705285038Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:21.785489361Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:21.865322068Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:21.963574509Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:22.041352557Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:22.132565758Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:22.21649367Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:22.296959434Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:22.377268973Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:22.457238256Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:22.53983775Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:22.61748143Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:22.697496889Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:22.792936783Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:22.87271637Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:22.953082678Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:23.049105228Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:23.13119797Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:23.209389619Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:23.288787701Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:23.368841944Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:23.541366574Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:23.624998901Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:23.705114936Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:23.790071713Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:23.865867103Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:23.945129569Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:24.040778712Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:24.122226077Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:24.201262462Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:24.281332577Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:24.36102442Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:24.440808871Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:24.52103265Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:24.601912782Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:24.681619985Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:24.760923443Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:24.840874294Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:24.927288417Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:25.001313917Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:25.080784671Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:25.162142692Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:25.241716838Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:25.320778024Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:25.400682059Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:25.494552447Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:25.576903589Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:25.656818312Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:25.736674475Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:25.81692843Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:25.897172402Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:25.977539573Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:26.059520219Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:26.136858394Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:26.217013406Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:26.297011937Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:26.378260485Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:26.457128071Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:26.536778953Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:26.619117039Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:26.69724744Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:26.792227014Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:26.873008938Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:26.953221421Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:27.048648739Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:27.130501608Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:27.210336331Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:27.289508333Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:27.369169648Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:27.541200869Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:27.6244339Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:27.705057328Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:27.78588514Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:27.86650396Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:27.946037178Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:28.040850672Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:28.122106836Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:28.201110646Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:28.281256825Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:28.360875676Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:28.534954547Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:28.616585241Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:28.7004312Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:28.792878867Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:28.872559701Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:28.953302489Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:29.051877332Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:29.133766457Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:29.209297462Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:29.288992121Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:29.368995516Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:29.449266528Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:29.529385955Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:29.609102662Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:29.692483789Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:29.768990124Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:29.848350542Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:29.93203999Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:30.008869301Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:30.088502423Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:30.169193499Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:30.250958913Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:30.329119265Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:30.409268933Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:30.488940135Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:30.568907562Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:30.652317874Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:30.729014513Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:30.813393945Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:30.888591798Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:30.968945882Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:31.048889917Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:31.128734496Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:31.208839043Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:31.289366535Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:31.371075628Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:31.541155519Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:31.625096071Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:31.704916713Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:31.785414765Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:31.864850703Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:31.945884692Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:32.040855209Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:32.122522767Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:32.201047856Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:32.281208467Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:32.360948534Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:32.441021721Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:32.539042387Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:32.617419604Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:32.69657807Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:32.792031276Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:32.872853712Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:32.953120692Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:33.048410794Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:33.145073601Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:33.225105061Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:33.308008587Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:33.385142923Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:33.465594158Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:33.545286513Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:33.624830772Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:33.708163611Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:33.78505193Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:33.864852957Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:33.9447736Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:34.039740822Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:34.120778938Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:34.200978974Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:34.281935234Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:34.360817412Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:34.440892007Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:34.520920458Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:34.600821901Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:34.684179636Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:34.761292116Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:34.842340472Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:34.921119738Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:35.000787197Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:35.081504193Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:35.210553089Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:35.291159556Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:35.373968395Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:35.450407242Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:35.529366636Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:35.60904187Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:35.690460211Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:35.769464021Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:35.84955516Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:35.928522106Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:36.010254399Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:36.089201057Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:36.168515556Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:36.264484763Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:36.344615326Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:36.516928275Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:36.600651195Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:36.6822728Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:36.776376725Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:36.856768633Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:36.936637372Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:37.03240277Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:37.115317881Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:37.19214828Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:37.291067315Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:37.369144372Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:37.54077284Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:37.624462448Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:37.704568211Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:37.786004408Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:37.864275257Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:37.944800221Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:38.040275987Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:38.124240348Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:38.201446715Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:38.29552488Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:38.376355892Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:38.456677112Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:38.537730428Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:38.616799998Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:38.696584545Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:38.792289624Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:38.872637307Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:38.952791711Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:39.048287701Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:39.131435228Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:39.209147324Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:39.288784031Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:39.36867405Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:39.525323524Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:39.607950442Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:39.688694313Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:39.771408107Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:39.848940646Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:39.928876644Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:40.008681567Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:40.088570969Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:40.168979508Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:40.248810958Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:40.334190093Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:40.408911651Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:40.488480669Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:40.568400216Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:40.648270546Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:40.728368141Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:40.809408264Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:40.8923521Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:40.96874662Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:41.048345686Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:41.128154929Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:41.208289452Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:41.288353798Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:41.368428001Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:41.540683071Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:41.624185532Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:41.704009686Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:41.784418865Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:41.86477006Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:41.944075398Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:42.040208748Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:42.120830951Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:42.200428321Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:42.280994204Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:42.360520918Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:42.441278833Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:42.535927991Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:42.616484785Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:42.700207951Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:42.794244979Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:42.872325869Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:42.952540711Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:43.047824653Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:43.128717224Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:43.208643427Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:43.292414752Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:43.368760184Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:43.540670102Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:43.624076115Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:43.704378574Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:43.785024521Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:43.863996803Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:43.948223169Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:44.04023498Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:44.120765119Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:44.20076441Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:44.28034626Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:44.360465039Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:44.44087025Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:44.523998183Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:44.600713279Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:44.680333818Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:44.763855639Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:44.840686895Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:44.92010577Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:45.000435941Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:45.080713056Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:45.160094682Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:45.240718453Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:45.3206092Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:45.400542538Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:45.480466533Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:45.560380928Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:45.643057117Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:45.720286805Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:45.800073328Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:45.880300683Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:45.960265414Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:46.040505889Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:46.120305275Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:46.201223415Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:46.280961874Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:46.36053134Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:46.440845831Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:46.535900365Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:46.616248744Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:46.696335139Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:46.791934889Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:46.872200036Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:46.952163839Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:47.047581317Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:47.128106401Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:47.208151676Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:47.290966425Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:47.368661554Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:47.540455633Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:47.624342798Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:47.704156233Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:47.784545476Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:47.864753887Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:47.947559964Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:48.039817248Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:48.12002054Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:48.199616054Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:48.28052341Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:48.360344013Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:48.53238558Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:48.619304876Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:48.696412421Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:48.795175694Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:48.872467399Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:48.952425377Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:49.04764756Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:49.128509699Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:49.210619968Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:49.288482618Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:49.3680741Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:49.524824648Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:49.608436294Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:49.688602785Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:49.768434364Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:49.849516184Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:49.928443378Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:50.008089165Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:50.088034568Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:50.167710627Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:50.248115359Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:50.327918074Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:50.408186357Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:50.488185744Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:50.568142923Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:50.648383303Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:50.729065218Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:50.809654526Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:50.887416503Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:50.970759445Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:51.048345294Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:51.12828817Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:51.208551557Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:51.288038112Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:51.368028603Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:51.540248635Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:51.62509177Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:51.703999604Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:51.785958001Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:51.864405675Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:51.943727365Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:52.039438892Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:52.120999241Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:52.200963012Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:52.295692906Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:52.376166182Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:52.455806497Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:52.536407837Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:52.616054296Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:52.697034996Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:52.792464027Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:52.875421784Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:52.951716081Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:53.046957272Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:53.127714451Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:53.207696815Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:53.287738506Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:53.370491528Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:53.448004993Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:53.543164808Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:53.623831812Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:53.704417952Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:53.783851707Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:53.863695542Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:53.945755411Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:54.03904236Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:54.123120215Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:54.199867344Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:54.279607467Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:54.360346311Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:54.439995426Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:54.524391937Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:54.69542624Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:54.607520639Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:54.775690748Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:54.855834551Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:54.935531475Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:55.016096526Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:55.098435308Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:55.176322822Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:55.255745249Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:55.33531542Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:55.415807352Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:55.496136692Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:55.575856143Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:55.655981067Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:55.73574999Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:55.815601058Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:55.895612605Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:55.975875001Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:56.05549378Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:56.13592248Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:56.216943565Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:56.295895815Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:56.375757059Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:56.455491198Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:56.536294107Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:56.616800471Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:56.69617301Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:56.790979928Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:56.871910613Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:56.952145361Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:57.047351384Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:57.1282477Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:57.207995184Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:57.288374476Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:57.369520584Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:57.448061251Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:57.544187466Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:57.624437734Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:57.70394845Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:57.78456067Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:57.885149289Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:57.964230884Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:58.040406845Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:58.119592376Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:58.199910036Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:58.280413296Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:58.359911052Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:58.440231656Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:58.539156306Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:58.616133291Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:58.695930407Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:58.791377966Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:58.871927594Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:58.951394054Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:59.047994414Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:59.128436618Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:59.207831845Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:59.287830305Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:59.368508574Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:59.447317241Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:59.527683029Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:59.60720888Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:59.689620942Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:59.767979657Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:59.84753226Z", "value": 95.6},
{"timestamp": "2024-03-06T11:24:59.927499904Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:00.009586429Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:00.087752408Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:00.168470836Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:00.249538865Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:00.327668876Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:00.407378631Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:00.488972805Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:00.586075629Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:00.663716839Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:00.744717828Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:00.825493601Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:00.903586171Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:00.984070808Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:01.073997499Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:01.167966849Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:01.255426339Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:01.337132416Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:01.418571517Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:01.511430883Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:01.592000832Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:01.671818299Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:01.767313155Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:01.847741983Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:01.927747163Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:02.023666147Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:02.104572Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:02.183628924Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:02.278773155Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:02.359566432Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:02.439542204Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:02.534980163Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:02.617790594Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:02.695902396Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:02.791838148Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:02.872111073Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:02.951715101Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:03.04716874Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:03.130878947Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:03.207175485Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:03.287816249Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:03.367625557Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:03.447701873Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:03.543017721Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:03.6266614Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:03.706538708Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:03.784170223Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:03.868840622Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:03.943480518Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:04.039384783Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:04.120086443Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:04.199752487Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:04.279288451Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:04.359771328Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:04.43994342Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:04.519783544Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:04.599307636Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:04.679357392Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:04.763273424Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:04.844943885Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:04.92062231Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:04.999418818Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:05.080010622Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:05.160146075Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:05.239209206Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:05.319020658Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:05.401767217Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:05.479102955Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:05.559437544Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:05.640241061Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:05.720309665Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:05.80361872Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:05.879217785Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:05.962050103Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:06.039639186Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:06.119207534Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:06.199589707Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:06.279775719Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:06.359717732Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:06.439298304Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:06.539616491Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:06.615991845Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:06.69619981Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:06.790908265Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:06.871235654Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:06.951789347Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:07.04695473Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:07.132046251Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:07.207990532Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:07.287196832Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:07.367517341Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:07.447371001Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:07.542558369Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:07.623202974Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:07.708028958Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:07.783861015Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:07.863557492Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:07.943694672Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:08.039421785Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:08.118852245Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:08.199482514Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:08.280838031Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:08.359508203Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:08.439409607Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:08.53513208Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:08.615545869Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:08.695858282Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:08.791122226Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:08.872353711Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:09.047226644Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:08.951450251Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:09.127095984Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:09.207430861Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:09.287616746Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:09.36733703Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:09.450312613Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:09.528039936Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:09.611094943Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:09.686757496Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:09.767221269Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:09.848425971Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:09.927680399Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:10.009768909Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:10.088139304Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:10.167614629Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:10.24798477Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:10.327121726Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:10.407319579Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:10.487566967Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:10.570149878Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:10.647676145Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:10.727510766Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:10.806642602Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:10.887378919Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:10.967310883Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:11.047297728Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:11.128791134Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:11.20752601Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:11.288208759Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:11.367442067Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:11.447346224Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:11.542930041Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:11.623248566Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:11.705319988Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:11.7838844Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:11.864450349Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:11.943327049Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:12.039250098Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:12.119314927Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:12.201824269Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:12.296710678Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:12.375647762Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:12.455410126Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:12.535528491Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:12.615223144Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:12.695827301Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:12.791548206Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:12.871824075Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:12.95147876Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:13.046884752Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:13.127409294Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:13.207494827Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:13.287328231Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:13.367132804Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:13.449597251Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:13.542906826Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:13.623499303Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:13.703210852Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:13.783638273Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:13.86344323Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:13.944007132Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:14.04115575Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:14.119305313Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:14.199269822Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:14.279455067Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:14.3593294Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:14.439184917Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:24.679221317Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:24.758610147Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:24.841443778Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:24.919467007Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:24.99866982Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:25.079220026Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:25.158793752Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:25.239160406Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:25.318649875Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:25.403573109Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:25.479148975Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:25.558403788Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:25.639052555Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:25.719001448Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:25.798652326Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:25.879716677Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:25.961699748Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:26.039086912Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:26.118622429Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:26.198864635Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:26.279018457Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:26.358511415Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:26.439132117Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:26.536367552Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:26.614403293Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:26.694492379Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:26.790008869Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:26.873866694Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:26.951532674Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:27.045699819Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:27.128473899Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:27.206584807Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:27.286550245Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:27.367241892Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:27.446757025Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:27.542187819Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:27.622630601Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:27.705357865Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:27.783089638Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:27.863116292Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:27.943178402Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:28.03861502Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:28.118280937Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:28.199900329Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:28.296056915Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:28.374529968Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:28.454522286Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:28.535270733Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:28.615041355Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:28.694993641Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:28.790207474Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:28.871996722Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:28.950881423Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:29.046017625Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:29.126785112Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:29.206389557Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:29.287089268Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:29.366566994Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:29.448595217Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:29.526843726Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:29.606831852Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:29.68692769Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:29.76644932Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:29.84620375Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:29.926037316Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:30.008462564Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:30.086957249Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:30.166040414Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:30.246906493Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:30.326890651Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:30.431317005Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:30.518159952Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:30.60258437Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:30.679355405Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:30.760810477Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:30.839030634Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:30.918618919Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:30.998484549Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:31.078528132Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:31.159784131Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:31.238008416Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:31.318604479Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:31.398956765Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:31.478621467Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:31.558561433Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:31.638651416Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:31.724835419Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:31.799026644Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:31.877929874Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:31.958253616Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:32.038616879Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:32.118631885Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:32.199871789Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:32.29450367Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:32.374229204Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:32.454544819Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:32.534616177Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:32.614406031Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:32.695065646Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:32.790204696Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:32.875773307Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:32.95122847Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:33.046309856Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:33.126645727Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:33.207645822Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:33.286356571Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:33.365889561Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:33.446908312Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:33.541994819Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:33.622572097Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:33.702451072Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:33.782607454Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:33.862431868Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:33.942421595Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:34.03857527Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:34.118360644Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:34.198926179Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:34.278412385Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:34.358314016Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:34.437908958Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:34.51978275Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:34.598819835Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:34.678509818Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:34.758499416Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:34.839122615Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:34.918500501Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:34.998476755Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:35.081364532Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:35.159429969Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:35.239030287Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:35.318546766Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:35.398641868Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:35.478004906Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:35.559154826Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:35.65444546Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:35.734555827Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:35.814567153Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:35.894566416Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:35.974447918Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:36.054353133Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:36.13440174Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:36.215540843Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:36.294338825Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:36.374771592Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:36.454633734Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:36.534597861Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:36.614627907Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:36.694469154Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:36.791435054Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:36.87076158Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:36.950210186Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:37.045796053Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:37.126939765Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:37.20584677Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:37.286190993Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:37.367817969Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:37.446644047Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:37.54228425Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:37.623591738Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:37.702455735Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:37.78233631Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:37.862336373Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:37.945128406Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:38.038384479Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:38.119818111Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:38.198754236Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:38.293586087Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:38.374269126Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:38.454296005Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:38.535832005Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:38.614555907Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:38.694620513Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:38.789779756Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:38.870047371Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:38.950455658Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:39.045543029Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:39.127143989Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:39.207086676Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:39.286351282Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:39.366280817Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:39.446219631Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:39.526362318Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:39.606611597Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:39.68902971Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:39.765920267Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:39.846555402Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:39.926635017Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:40.007331048Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:40.085777094Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:40.165946309Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:40.247938501Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:40.326243907Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:40.40628989Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:40.486358305Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:40.56646896Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:40.64613491Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:40.726335933Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:40.808859774Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:40.886560635Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:40.966246266Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:41.046354809Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:41.125484695Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:41.205954263Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:41.286010422Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:41.368094134Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:41.446258868Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:41.541719071Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:41.622174174Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:41.702170333Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:41.782568765Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:41.86274422Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:41.948806783Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:42.038160806Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:42.117596068Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:42.19782106Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:42.278557891Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:42.358348578Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:42.438022913Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:42.537262479Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:42.61508542Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:42.694583531Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:42.790386966Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:42.870592758Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:42.950180084Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:43.046546784Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:43.131337795Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:43.207195839Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:43.286474078Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:43.36797523Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:43.445603707Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:43.526363419Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:43.621589574Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:43.703027206Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:43.783165925Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:43.862074212Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:43.942020035Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:44.037611214Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:44.120284208Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:44.197862637Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:44.279317805Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:44.358106539Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:44.438137483Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:44.518283722Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:44.598001961Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:44.678042312Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:44.758329351Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:44.838801191Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:44.91803991Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:44.998043461Z", "value": 95.6},
{"timestamp": "2024-03-06T11:25:45.078085156Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:45.157869827Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:45.238000994Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:45.318094818Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:45.399858562Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:45.478303264Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:45.557908447Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:45.637973439Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:45.717824158Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:45.797949117Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:45.877911388Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:45.960622398Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:46.038375995Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:46.117765498Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:46.199017242Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:46.293858118Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:46.374022725Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:46.454074692Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:46.537918183Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:46.614172003Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:46.693798178Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:46.789288878Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:46.869866829Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:46.950261741Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:47.045813209Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:47.127331193Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:47.205937528Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:47.285842263Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:47.365605622Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:47.445981686Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:47.541420097Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:47.622592898Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:47.70326029Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:47.782956929Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:47.86204176Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:47.942410143Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:48.038235467Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:48.118118667Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:48.198012234Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:48.293797558Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:48.373673781Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:48.454051669Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:48.534620309Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:48.614094484Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:48.693829139Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:48.793871715Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:48.870252223Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:48.950444223Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:49.045972107Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:49.125529738Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:49.205583497Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:49.285931145Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:49.366940522Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:49.524005222Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:49.60698724Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:49.685588103Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:49.766205511Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:49.849880393Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:49.926271366Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:50.010644297Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:50.085954597Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:50.165184676Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:50.245681412Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:50.325861315Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:50.405725219Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:50.485574946Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:50.566840259Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:50.645884034Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:50.725870177Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:50.805820161Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:50.88559488Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:50.965549696Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:51.045463871Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:51.135694567Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:51.22496187Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:51.301832684Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:51.381709227Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:51.461642571Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:51.541482922Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:51.621056906Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:51.702494954Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:51.781952266Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:51.86243505Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:51.941188712Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:52.037061429Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:52.117894997Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:52.197169044Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:52.278912085Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:52.35935711Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:52.529834973Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:52.61334048Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:52.693179744Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:52.775480417Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:52.853673599Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:52.935154048Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:53.028883755Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:53.109124587Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:53.189125899Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:53.28615068Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:53.368981722Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:53.537895713Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:53.63222942Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:53.717910001Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:53.79740728Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:53.878573425Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:53.957227567Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:54.03782072Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:54.117437071Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:54.201609267Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:54.277613839Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:54.358219248Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:54.514474508Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:54.597169006Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:54.677341934Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:54.757956111Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:54.842838003Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:54.917869647Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:54.998422319Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:55.077252878Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:55.157190158Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:55.237160366Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:55.317051278Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:55.399715312Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:55.477197166Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:55.557498606Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:55.637204781Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:55.717120333Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:55.797229933Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:55.877407821Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:55.960355408Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:56.03766523Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:56.122873682Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:56.197960014Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:56.293116858Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:56.375772732Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:56.453867195Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:56.535551388Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:56.613799771Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:56.693979803Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:56.789309159Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:56.871217065Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:56.949300583Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:57.045137044Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:57.126878837Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:57.205838453Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:57.285279316Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:57.366626261Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:57.537702494Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:57.62155485Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:57.701140129Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:57.785087141Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:57.86156509Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:57.941502498Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:58.03707099Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:58.117935055Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:58.197966032Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:58.292816092Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:58.374760477Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:58.453507068Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:58.533886557Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:58.613566845Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:58.693615229Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:58.789260106Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:58.869509418Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:58.95214894Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:59.045087255Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:59.124905687Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:59.205396792Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:59.285840344Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:59.368733403Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:59.522505078Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:59.608027355Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:59.685751225Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:59.765555769Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:59.846377146Z", "value": 95.8},
{"timestamp": "2024-03-06T11:25:59.926058138Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:00.005647706Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:00.085649498Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:00.166768924Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:00.256332291Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:00.34104196Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:00.421842025Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:00.501799209Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:00.581983465Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:00.661610729Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:00.746062957Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:00.821737962Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:00.901459946Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:00.981241738Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:01.06297134Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:01.141543499Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:01.220858347Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:01.305908143Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:01.383407854Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:01.461627437Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:01.541714477Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:01.621429389Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:01.701798574Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:01.78182763Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:01.865359217Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:01.941317774Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:02.036741755Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:02.117629628Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:02.197349085Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:02.292400937Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:02.375051532Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:02.455835533Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:02.534030444Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:02.613357868Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:02.693181484Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:02.788917209Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:02.870568763Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:02.949156154Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:03.046611177Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:03.125137448Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:03.205387113Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:03.285340809Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:03.36584689Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:03.445764298Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:03.541214135Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:03.62191292Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:03.701323192Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:03.781671417Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:03.861341209Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:03.941758106Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:04.036830247Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:04.119925482Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:04.197482377Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:04.277144681Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:04.357782954Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:04.513979784Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:04.597963372Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:04.677838796Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:04.759084654Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:04.837879693Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:04.917773102Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:04.997111374Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:05.077645967Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:05.156940143Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:05.238503057Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:05.319142898Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:05.396956593Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:05.476743121Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:05.557699411Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:05.637162003Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:05.716861779Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:05.796742324Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:05.87784735Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:05.957433494Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:06.037053078Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:06.118383288Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:06.19730124Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:06.292704613Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:06.373601318Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:06.45708001Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:06.533818088Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:06.612431496Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:06.693304841Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:06.788600662Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:06.869571415Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:06.949516344Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:07.046488391Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:07.124994118Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:07.204656391Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:07.285125608Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:07.365347689Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:07.445188201Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:07.541347767Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:07.627267485Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:07.701956121Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:07.796733734Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:07.877430119Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:07.957469672Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:08.037259753Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:08.118442059Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:08.201378798Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:08.2928366Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:08.373307961Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:08.453320186Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:08.533839259Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:08.613376572Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:08.693581949Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:08.791086924Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:08.869653323Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:08.949224428Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:09.044636985Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:09.12443257Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:09.205394684Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:09.285207196Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:09.365376541Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:09.521985852Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:09.60565552Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:09.685517057Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:09.765046978Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:09.844938818Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:09.925096996Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:10.006461158Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:10.085763206Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:10.165446663Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:10.246576553Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:10.325431017Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:10.404969449Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:10.485155754Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:10.567252845Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:10.645433164Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:10.725202957Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:10.805089966Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:10.884927375Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:10.964715536Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:11.045396721Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:11.127035444Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:11.205042003Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:11.285149716Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:11.365058933Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:11.537150817Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:11.620958245Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:11.701693831Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:11.782630697Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:11.861286633Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:11.940834921Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:12.036896439Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:12.117229273Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:12.197274906Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:12.292671688Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:12.373314857Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:12.453085578Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:12.533111339Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:12.613061036Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:12.693326094Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:12.788677659Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:12.870087549Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:12.950091295Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:13.044545611Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:13.125165933Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:13.205293358Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:13.285245648Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:13.365428145Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:13.537168157Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:13.623571651Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:13.701935139Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:13.781282436Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:13.861028389Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:13.941395142Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:14.03664722Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:14.116896405Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:14.20149465Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:14.276996632Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:14.357326137Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:14.436728282Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:14.517000603Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:14.597047261Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:14.677053694Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:14.760898626Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:14.839756067Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:14.91717453Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:14.997035459Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:15.076972772Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:15.157216166Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:15.236710982Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:15.320266795Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:15.396845097Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:15.476929163Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:15.5571379Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:15.637137069Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:15.717114287Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:15.797319472Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:15.879635219Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:15.956759474Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:16.037085684Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:16.121237081Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:16.197225175Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:16.293684069Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:16.373226406Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:16.530310599Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:16.612767754Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:16.692871404Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:16.788471482Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:16.868880732Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:16.948889181Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:17.044247179Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:17.129463377Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:17.205206734Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:17.285142928Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:17.364956305Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:17.536999934Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:17.620492834Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:17.700622276Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:17.782928007Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:17.861034855Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:17.940876648Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:18.036369014Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:18.117686009Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:18.19724537Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:18.292415208Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:18.3753787Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:18.452819499Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:18.533045229Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:18.612861166Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:18.692539312Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:18.788283294Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:18.868710752Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:18.94901533Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:19.045888721Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:19.124062481Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:19.204769779Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:19.285109205Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:19.364782966Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:19.521508823Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:19.604653691Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:19.684562364Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:19.764440638Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:19.844880736Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:19.924805921Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:20.004770819Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:20.08607159Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:20.164594438Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:20.244981256Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:20.324904554Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:20.405218923Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:20.497964792Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:20.580163387Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:20.668796996Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:20.756824428Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:20.83698283Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:20.917169423Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:20.996614897Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:21.077874387Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:21.156824276Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:21.241125337Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:21.316541495Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:21.397387162Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:21.477041467Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:21.557351613Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:21.693392557Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:21.78031474Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:21.86079439Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:21.94019852Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:22.03605383Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:22.116536328Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:22.196558986Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:22.291973913Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:22.372733915Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:22.529567132Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:22.61245712Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:22.692601026Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:22.787791824Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:22.869274483Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:22.9486453Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:23.044259203Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:23.128310376Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:23.204817447Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:23.284734153Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:23.364492203Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:23.536743288Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:23.620026013Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:23.700363199Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:23.784989509Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:23.860481763Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:23.940903237Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:24.036102387Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:24.119261432Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:24.196649432Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:24.276219257Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:24.363463041Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:24.529026089Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:24.612480814Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:24.692697072Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:24.77257621Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:24.852636724Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:24.932352278Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:25.01771542Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:25.092885562Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:25.172871324Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:25.252700414Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:25.332458975Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:25.412651554Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:25.49272842Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:25.57634372Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:25.65293908Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:25.732202729Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:25.812454027Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:25.892432973Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:25.972792847Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:26.052036241Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:26.132748179Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:26.212510197Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:26.292418679Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:26.372445561Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:26.529427451Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:26.612240959Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:26.692555841Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:26.791271987Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:26.868716019Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:26.948536949Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:27.043989379Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:27.126998056Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:27.204923016Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:27.284886634Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:27.366267982Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:27.444406094Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:27.540075165Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:27.62085232Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:27.70048861Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:27.781799877Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:27.86054007Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:27.942663786Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:28.035861015Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:28.11646009Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:28.197426748Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:28.291657642Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:28.372148301Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:28.529304815Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:28.613838741Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:28.692463734Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:28.788115685Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:28.868799112Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:28.948210985Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:29.044516889Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:29.123846363Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:29.206469183Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:29.284720192Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:29.364735586Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:29.520977891Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:29.605115753Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:29.684500907Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:29.764328845Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:29.845817072Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:29.924407185Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:30.004395476Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:30.084290838Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:30.164198008Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:30.244463291Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:30.323811836Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:30.406389281Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:30.488973701Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:30.564576804Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:30.643975078Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:30.723793032Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:30.804284266Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:30.884644813Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:30.966558545Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:31.044340689Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:31.124275796Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:31.204376854Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:31.285157529Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:31.364029658Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:31.536501385Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:31.622353873Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:31.700417521Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:31.780958452Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:31.860569718Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:31.940018104Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:32.035847592Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:32.116875371Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:32.199086607Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:32.291789852Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:32.37157955Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:32.529164993Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:32.61215543Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:32.692230281Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:32.788419032Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:32.868276763Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:32.948541565Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:33.04371982Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:33.139461756Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:33.221887744Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:33.299947169Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:33.379848836Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:33.461351783Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:33.540064745Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:33.624964655Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:33.70043883Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:33.780904081Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:33.860110099Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:33.940277013Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:34.038791527Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:34.116661128Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:34.197798252Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:34.28219989Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:34.356254031Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:34.512816018Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:34.595665238Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:34.678833372Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:34.756400668Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:34.836555167Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:34.916156257Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:34.995827011Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:35.07581079Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:35.156076425Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:35.236309324Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:35.316182702Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:35.395837392Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:35.476073619Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:35.556037622Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:35.640795708Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:35.716133755Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:35.796526814Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:35.876495617Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:35.956773091Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:36.036149733Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:36.116023208Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:36.196737259Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:36.29325686Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:36.372804862Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:36.529111584Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:36.611955941Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:36.692256296Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:36.787056791Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:36.868532667Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:36.9509848Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:37.043972365Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:37.123755664Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:37.203672979Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:37.284193718Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:37.364423961Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:37.444186523Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:37.542871566Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:37.620225998Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:37.699964785Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:37.780419316Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:37.859521142Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:37.940207673Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:38.035671113Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:38.116210508Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:38.196390639Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:38.290903454Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:38.372136098Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:38.451915972Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:38.547398452Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:38.628058359Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:38.711153885Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:38.788248477Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:38.867807488Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:38.947711042Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:39.043231282Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:39.124621686Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:39.204109976Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:39.285693245Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:39.36412195Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:39.444151713Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:39.524012228Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:39.604043271Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:39.683881737Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:39.764069068Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:39.844793392Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:39.924201234Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:40.003271796Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:40.083911512Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:40.163946491Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:40.243847902Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:40.324196513Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:40.406813126Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:40.484365415Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:40.563977257Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:40.643853036Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:40.723877135Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:40.804275506Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:40.883878773Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:40.965336089Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:41.043431547Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:41.12630432Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:41.203979521Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:41.284185668Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:41.364285095Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:41.44460929Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:41.539888378Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:41.619954685Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:41.700022432Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:41.78039738Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:41.860108998Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:41.939537705Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:42.035489369Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:42.116255037Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:42.19566016Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:42.293011921Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:42.371989555Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:42.452175062Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:42.53241081Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:42.611908668Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:42.692994144Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:42.787375727Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:42.868011731Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:42.947943766Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:43.043738438Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:43.123571753Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:43.203531532Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:43.29170479Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:43.38133357Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:43.459839459Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:43.539931271Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:43.635597751Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:43.716365275Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:43.795742493Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:43.879178531Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:43.956872324Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:44.035936967Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:44.116642891Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:44.196008653Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:44.275376624Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:44.355326643Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:44.441273275Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:44.515878554Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:44.595710941Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:44.67558704Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:44.755510115Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:44.835844614Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:44.915623913Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:44.998611023Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:45.075932816Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:45.155625267Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:45.235917623Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:45.316079642Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:45.395591197Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:45.476231649Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:45.558557158Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:45.635736263Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:45.715893418Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:45.795550189Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:45.875247216Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:45.955995252Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:46.035801303Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:46.119495837Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:46.19630147Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:46.291583374Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:46.372092178Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:46.451182612Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:46.547523077Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:46.628017353Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:46.710187982Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:46.787896496Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:46.867604691Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:46.94794879Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:47.042914374Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:47.124167787Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:47.204362254Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:47.28472709Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:47.363935668Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:47.4436142Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:47.538526919Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:47.619644812Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:47.699810351Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:47.780001971Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:47.862439576Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:47.940336442Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:48.035793738Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:48.115165421Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:48.195722577Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:48.29195053Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:48.371989222Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:48.453079882Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:48.547267193Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:48.627801789Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:48.707707361Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:48.787630212Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:48.867667335Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:48.947856875Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:49.044646365Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:49.123264991Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:49.203950659Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:49.283932486Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:49.363644586Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:49.443554733Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:49.524405233Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:49.604865237Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:49.683360343Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:49.764600188Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:49.844035679Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:49.923555234Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:50.003700742Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:50.083596137Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:50.164521453Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:50.243931312Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:50.32436354Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:50.403594871Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:50.484118107Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:50.563622814Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:50.643421314Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:50.725589031Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:50.803336681Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:50.885209934Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:50.966074322Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:51.043155315Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:51.123529687Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:51.204890652Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:51.284268383Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:51.363888354Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:51.443628518Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:51.539475639Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:51.61931833Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:51.699707806Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:51.781744964Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:51.85981223Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:51.939312425Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:52.03516361Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:52.12728644Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:52.211168207Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:52.29542111Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:52.372861559Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:52.45160633Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:52.548116268Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:52.627732335Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:52.707618003Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:52.787048438Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:52.867769754Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:52.958247431Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:53.042987086Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:53.12314741Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:53.20285823Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:53.285160859Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:53.362858685Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:53.442971585Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:53.543501302Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:53.619343958Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:53.698640089Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:53.779333374Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:53.858569249Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:53.939187333Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:54.03504079Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:54.11528201Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:54.194979358Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:54.27535405Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:54.354832677Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:54.435277769Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:54.514643885Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:54.595062257Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:54.676465302Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:54.755774105Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:54.836947742Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:54.915088832Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:54.995213924Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:55.075108264Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:55.154897451Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:55.236850097Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:55.314951219Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:55.394617655Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:55.474954715Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:55.554784831Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:55.634897507Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:55.714978183Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:55.796033227Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:55.87505083Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:55.955322034Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:56.034658742Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:56.11492521Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:56.194583645Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:56.276390051Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:56.356303943Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:56.434926346Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:56.530606651Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:56.611365375Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:56.691264195Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:56.7868637Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:56.867675193Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:56.948954974Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:57.04293195Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:57.122413521Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:57.20362575Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:57.283416634Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:57.363441918Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:57.443493506Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:57.539979092Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:57.619299832Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:57.699674268Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:57.779800992Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:57.859429188Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:57.939352008Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:58.034621305Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:58.117719647Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:58.195523873Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:58.290354162Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:58.371060151Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:58.451177147Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:58.546089644Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:58.627827089Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:58.714227419Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:58.802513958Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:58.883240202Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:58.964810608Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:59.042841522Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:59.123284983Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:59.205492253Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:59.284716864Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:59.362915491Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:59.442918823Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:59.523326443Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:59.603726352Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:59.683131827Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:59.763353655Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:59.845727518Z", "value": 95.8},
{"timestamp": "2024-03-06T11:26:59.923193824Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:00.003077124Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:00.083365928Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:00.162948844Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:00.243547536Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:00.323016788Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:00.406216859Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:00.482632284Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:00.562940321Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:00.643227909Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:00.723116393Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:00.803109421Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:00.883102897Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:00.967138777Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:01.042998554Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:01.122341661Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:01.203060674Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:01.285169672Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:01.363534955Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:01.442842095Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:01.540921666Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:01.619077253Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:01.699134345Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:01.77927339Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:01.859213458Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:01.93888847Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:02.034421959Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:02.115600524Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:02.195208016Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:02.290403458Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:02.371331655Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:02.451085835Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:02.546390396Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:02.627038913Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:02.711517769Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:02.787834314Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:02.867158958Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:02.947344274Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:03.042411556Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:03.122965064Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:03.203122925Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:03.286343508Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:03.363871542Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:03.44324377Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:03.538458411Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:03.619034832Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:03.69884706Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:03.779379193Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:03.861482463Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:03.93931661Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:04.034460915Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:04.11494748Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:04.194992348Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:04.275081761Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:04.354919077Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:04.436309643Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:04.515439406Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:04.595184051Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:04.675224791Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:04.754961979Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:04.835299744Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:04.915018372Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:04.996066377Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:05.075612653Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:05.155262802Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:05.235193174Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:05.31428601Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:05.395019551Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:05.475216707Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:05.555627208Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:05.635243564Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:05.715197425Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:05.794633013Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:05.88045075Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:05.955013982Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:06.043480554Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:06.130051956Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:06.210392697Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:06.290883326Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:06.37063997Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:06.451059495Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:06.546301657Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:06.629776416Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:06.707985763Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:06.786657126Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:06.867473356Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:06.946769168Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:07.042347329Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:07.122973447Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:07.203171787Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:07.289328181Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:07.364159829Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:07.44211324Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:07.538243947Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:07.618931056Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:07.69873202Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:07.779595034Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:07.859073694Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:07.939349955Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:08.0339517Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:08.115585978Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:08.194658686Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:08.290043471Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:08.372959543Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:08.451436602Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:08.546250091Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:08.627027985Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:08.706577077Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:08.787252506Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:08.868160575Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:08.948541604Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:09.041709172Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:09.122238138Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:09.203014047Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:09.282541603Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:09.36292212Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:09.443057773Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:09.523195922Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:09.602577206Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:09.68345446Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:09.76297216Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:09.842772612Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:09.922601289Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:10.003232878Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:10.08455634Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:10.162508983Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:10.2423895Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:10.322593377Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:10.403217574Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:10.482499722Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:10.562584175Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:10.644168309Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:10.722666457Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:10.802408637Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:10.882508994Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:10.963020743Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:11.043055148Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:11.122601232Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:11.203586582Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:11.282423194Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:11.363342272Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:11.44478503Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:11.538877335Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:11.618615451Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:11.699091648Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:11.780195462Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:11.858806506Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:11.938179246Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:12.034384545Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:12.116036519Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:12.194763531Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:12.292262847Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:12.37065661Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:12.450740743Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:12.546082746Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:12.627385088Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:12.70675226Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:12.788474762Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:12.866942446Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:12.949408853Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:13.042405381Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:13.12259777Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:13.202801391Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:13.282612628Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:13.363536314Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:13.443433759Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:13.540417202Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:13.618512629Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:13.698622682Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:13.779205792Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:13.858369476Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:13.938334057Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:14.034035068Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:14.120013734Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:14.194624166Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:14.274343211Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:14.354005232Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:14.434206709Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:14.514006138Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:14.594494335Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:14.677126278Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:14.754443561Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:14.834403342Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:14.914534739Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:14.99447468Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:15.074352029Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:15.154298722Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:15.236056873Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:15.315444589Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:15.39519941Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:15.474553046Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:15.554497787Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:15.634586465Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:15.71504647Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:15.796982925Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:15.874359824Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:15.954253909Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:16.03435625Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:16.122891718Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:16.209919889Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:16.290407831Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:16.372209982Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:16.450067073Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:16.545703924Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:16.625792601Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:16.706239006Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:16.786344515Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:16.866927337Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:16.948466288Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:17.041851488Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:17.122361862Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:17.202460907Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:17.282840433Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:17.362027285Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:17.442426171Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:17.54103448Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:17.618555219Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:17.697866392Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:17.778909054Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:17.859131491Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:17.93837876Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:18.035355067Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:18.11864282Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:18.195019878Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:18.290339064Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:18.37050483Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:18.450413187Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:18.545927573Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:18.626171323Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:18.706863617Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:18.786113893Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:18.866384043Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:18.949489555Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:19.041785603Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:19.121670856Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:19.202634702Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:19.285876118Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:19.362908377Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:19.443616095Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:19.522507939Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:19.601726152Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:19.682200173Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:19.762492915Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:19.845046618Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:19.92256531Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:20.002183298Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:20.08209332Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:20.162097293Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:20.242516179Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:20.32259324Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:20.402467261Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:20.481710178Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:20.562373576Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:20.642134669Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:20.722186035Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:20.802251896Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:20.943286866Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:21.025500186Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:21.106240128Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:21.186113541Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:21.282437817Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:21.363857535Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:21.443337924Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:21.539096503Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:21.618111196Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:21.69846573Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:21.778505575Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:21.858600237Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:21.938159954Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:22.033809445Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:22.116744653Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:22.19394744Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:22.274194805Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:22.3554407Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:22.434095232Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:22.529713491Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:22.609911513Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:22.69183952Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:22.785522993Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:22.866957976Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:22.946022589Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:23.04154072Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:23.121835286Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:23.202314076Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:23.28525834Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:23.362254407Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:23.442387116Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:23.537951423Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:23.618236261Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:23.698170154Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:23.778867185Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:23.861746585Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:23.938799388Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:24.033861454Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:24.115253237Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:24.193874681Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:24.274106431Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:24.354581925Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:24.435005547Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:24.515150161Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:24.594118006Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:24.674175739Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:24.754043297Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:24.834173094Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:24.914286156Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:24.996653012Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:25.074364663Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:25.154355645Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:25.23384845Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:25.314197416Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:25.394107886Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:25.474111923Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:25.555440602Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:25.634283135Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:25.714175332Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:25.794181642Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:25.875771089Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:25.954198133Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:26.034289659Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:26.114817889Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:26.194202406Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:26.289204537Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:26.370338016Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:26.449894821Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:26.545454713Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:26.626012575Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:26.709442023Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:26.786332042Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:26.8660156Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:26.946134294Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:27.041507273Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:27.122049807Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:27.202040693Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:27.283772028Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:27.363627394Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:27.441891494Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:27.537553529Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:27.617928735Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:27.698232966Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:27.777915755Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:27.86155058Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:27.938234199Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:28.033790442Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:28.11381592Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:28.193999382Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:28.289219369Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:28.369720655Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:28.452309655Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:28.544899976Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:28.625741647Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:28.705760821Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:28.785866363Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:28.865995392Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:28.945688422Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:29.044930653Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:29.121339551Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:29.201766918Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:29.282972493Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:29.363420467Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:29.441482263Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:29.525379712Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:29.604349317Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:29.681841961Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:29.761526287Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:29.841939285Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:29.922661211Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:30.002665185Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:30.083115304Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:30.165131855Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:30.242291219Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:30.321868536Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:30.402186975Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:30.481952164Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:30.561492778Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:30.642346096Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:30.72466556Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:30.803228989Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:30.881763682Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:30.961934728Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:31.042331694Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:31.122245684Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:31.202115962Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:31.285169571Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:31.362510438Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:31.443407341Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:31.537508863Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:31.617787814Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:31.697212843Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:31.778346898Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:31.859991834Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:31.937500317Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:32.033605937Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:32.117278747Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:32.194060158Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:32.289236273Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:32.371752474Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:32.451945792Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:32.545492946Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:32.625807512Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:32.706654143Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:32.785744548Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:32.866149802Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:32.94587464Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:33.044635751Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:33.122010155Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:33.201367504Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:33.282564823Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:33.363224766Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:33.442054627Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:33.537634615Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:33.619364062Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:33.697861219Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:33.778109162Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:33.857204623Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:33.937279317Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:34.033247721Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:34.114143888Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:34.196328056Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:34.273866492Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:34.353416034Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:34.43372148Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:34.513733199Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:34.593705589Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:34.674134395Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:34.753981025Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:34.833786311Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:34.913659629Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:34.993837812Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:35.073705626Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:35.153682432Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:35.233725638Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:35.314144237Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:35.393521363Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:35.473711737Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:35.553561343Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:35.633401861Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:35.713667756Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:35.794567763Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:35.87360908Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:35.953461662Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:36.033357604Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:36.115336588Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:36.193619281Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:36.289368421Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:36.377205938Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:36.465211712Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:36.545615142Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:36.625686125Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:36.705588243Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:36.785584473Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:36.866166016Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:36.94621175Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:37.041173402Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:37.12108416Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:37.201111558Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:37.281784845Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:37.363486453Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:37.441787098Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:37.539924112Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:37.617744852Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:37.697563035Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:37.77814877Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:37.857481895Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:37.937602606Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:38.033248962Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:38.116623659Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:38.193557199Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:38.289013891Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:38.370611851Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:38.449530448Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:38.544819684Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:38.625589643Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:38.708513652Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:38.78564876Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:38.865664766Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:38.946487013Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:39.041189561Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:39.121514303Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:39.200912517Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:39.286954065Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:39.361802963Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:39.442099738Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:39.521693728Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:39.603764712Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:39.682029837Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:39.761587347Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:39.844638076Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:39.921876352Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:40.001616582Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:40.081585549Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:40.161332403Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:40.241496346Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:40.321749953Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:40.404215177Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:40.482472558Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:40.56160338Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:40.641618074Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:40.721610593Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:40.801550855Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:40.882013742Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:40.964177623Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:41.043609885Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:41.121864834Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:41.201376168Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:41.281856975Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:41.361382837Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:41.441587196Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:41.538336657Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:41.616941046Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:41.697240829Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:41.777619556Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:41.857345803Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:41.937142097Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:42.033195206Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:42.115961327Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:42.193615763Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:42.289024551Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:42.369641615Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:42.449251413Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:42.544813129Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:42.625567633Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:42.706950296Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:42.78568067Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:42.868549991Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:42.945824235Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:43.041043935Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:43.12143479Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:43.201381069Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:43.284736599Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:43.361492122Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:43.441412513Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:43.537037365Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:43.617041052Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:43.697762755Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:43.7929574Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:43.876131073Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:43.953593445Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:44.034065549Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:44.1148405Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:44.193262617Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:44.273377792Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:44.353305095Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:44.43404635Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:44.513312852Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:44.592976315Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:44.673493186Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:44.753337929Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:44.833201871Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:44.913316886Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:44.995656095Z", "value": 95.8},
{"timestamp": "2024-03-06T11:27:45.073518532Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:45.153280522Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:45.233357393Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:45.313324088Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:45.39310131Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:45.47381879Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:45.556131183Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:45.633558131Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:45.712755097Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:45.793425281Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:45.88785314Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:45.96877782Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:46.049202115Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:46.137286225Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:46.225274687Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:46.305275334Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:46.385863149Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:46.465434356Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:46.54522345Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:46.625362785Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:46.708891531Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:46.786162128Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:46.865510358Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:46.945548893Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:47.041049905Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:47.120866104Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:47.201394623Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:47.28284772Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:47.362738062Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:47.44109858Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:47.536785001Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:47.617219472Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:47.697421239Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:47.777618974Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:47.860476743Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:47.937482444Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:48.033090688Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:48.113137799Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:48.193342351Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:48.288820707Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:48.369109802Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:48.450355826Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:48.54487911Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:48.625332078Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:48.705062868Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:48.785341084Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:48.865962563Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:48.944601833Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:49.042849792Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:49.120493509Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:49.201152588Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:49.282552501Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:49.361023258Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:49.441217698Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:49.521200233Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:49.602883825Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:49.681270487Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:49.761298174Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:49.841143077Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:49.921041067Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:50.000768114Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:50.081352538Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:50.16210589Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:50.241239976Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:50.321440719Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:50.401472662Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:50.481345661Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:50.560930788Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:50.64432811Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:50.721756979Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:50.801350233Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:50.881073984Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:50.960950087Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:51.041307375Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:51.120471701Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:51.202388478Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:51.281356388Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:51.362144812Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:51.441507346Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:51.536843335Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:51.61705307Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:51.696718581Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:51.779176798Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:51.85725386Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:51.936759499Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:52.032656576Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:52.113644392Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:52.192637006Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:52.2887065Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:52.370057772Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:52.449302098Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:52.544986312Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:52.625248111Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:52.70528719Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:52.784625693Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:52.865822821Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:52.946746797Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:53.040789697Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:53.120617448Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:53.200678703Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:53.280781814Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:53.361805535Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:53.440736901Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:53.537594971Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:53.616773058Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:53.696686985Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:53.776879376Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:53.856233815Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:53.936462366Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:54.032151251Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:54.117175039Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:54.192823587Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:54.272720426Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:54.353447922Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:54.433314233Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:54.512547615Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:54.592593575Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:54.675791121Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:54.752647349Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:54.832967261Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:54.912603332Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:54.992617451Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:55.072828595Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:55.152576826Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:55.235873892Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:55.312990025Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:55.403265337Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:55.488191909Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:55.568800845Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:55.649170357Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:55.728870684Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:55.809107235Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:55.888830122Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:55.968491889Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:56.048957017Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:56.129053377Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:56.208551304Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:56.288806703Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:56.370368248Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:56.44892531Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:56.544210259Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:56.624639803Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:56.704957379Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:56.784938314Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:56.865022769Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:56.952201439Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:57.04055915Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:57.12102271Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:57.200928509Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:57.281286277Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:57.362371629Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:57.4412845Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:57.539695244Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:57.616976945Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:57.6969942Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:57.777011648Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:57.857046343Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:57.936957743Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:58.032863972Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:58.116697487Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:58.194546133Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:58.288425065Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:58.368867857Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:58.44898284Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:58.544150733Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:58.62528479Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:58.709654145Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:58.78496234Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:58.864963884Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:58.944859859Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:59.040363017Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:59.120886577Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:59.200824312Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:59.283957635Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:59.360833767Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:59.441031439Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:59.520969975Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:59.601608575Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:59.680192005Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:59.760893197Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:59.842064342Z", "value": 95.4},
{"timestamp": "2024-03-06T11:27:59.9210103Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:00.000225155Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:00.080412395Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:00.160502931Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:00.240663738Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:00.320558306Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:00.404200365Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:00.48113717Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:00.560554297Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:00.640361376Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:00.721529577Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:00.802544465Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:00.880779255Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:00.962180992Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:01.040684967Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:01.12094203Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:01.201148598Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:01.280888606Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:01.361587046Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:01.440622509Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:01.53764074Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:01.616591274Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:01.696674066Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:01.776710426Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:01.856339233Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:01.936666441Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:02.032483039Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:02.11424324Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:02.193027535Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:02.28822218Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:02.368561964Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:02.448761172Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:02.544288074Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:02.624653234Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:02.706034811Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:02.784964642Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:02.864924329Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:02.944681841Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:03.040974727Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:03.120749647Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:03.200527158Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:03.283394081Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:03.360569542Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:03.441651055Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:03.536333763Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:03.616685036Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:03.696903252Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:03.777406012Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:03.857885316Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:03.936620843Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:04.03222736Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:04.112578601Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:04.192817553Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:04.272865304Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:04.352670016Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:04.434457194Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:04.512737008Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:04.592544727Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:04.672701311Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:04.752847015Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:04.832732847Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:04.912618007Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:04.993291007Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:05.072855975Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:05.153012143Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:05.232581334Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:05.312761374Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:05.394356264Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:05.476481425Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:05.552656566Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:05.632921246Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:05.712512677Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:05.79309787Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:05.872027381Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:05.952847805Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:06.036090312Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:06.113132941Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:06.191781044Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:06.273665534Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:06.352458405Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:06.431948076Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:06.528088163Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:06.609309676Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:06.688335923Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:06.783897641Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:06.864748049Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:06.944370265Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:07.040084911Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:07.120445655Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:07.218381423Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:07.296615126Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:07.376500798Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:07.456433702Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:07.536549646Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:07.616388021Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:07.696538622Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:07.795636343Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:07.872718204Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:07.952569348Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:08.032718828Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:08.114887958Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:08.192761436Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:08.287910834Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:08.367841434Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:08.44830221Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:08.54384364Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:08.624287681Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:08.704334313Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:08.784796753Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:08.864820953Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:08.946186883Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:09.040445912Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:09.12100464Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:09.200552072Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:09.280488592Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:09.360513336Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:09.440501728Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:09.52053716Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:09.600399696Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:09.680493336Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:09.760658817Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:09.840555049Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:09.920522577Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:10.000550329Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:10.081667426Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:10.160845865Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:10.240505937Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:10.320873914Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:10.400690978Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:10.480389161Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:10.560457298Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:10.641454939Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:10.720592642Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:10.800587658Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:10.881314643Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:10.960565562Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:11.040815619Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:11.122626509Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:11.203298741Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:11.280791355Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:11.360370851Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:11.443019086Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:11.53583357Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:11.61593585Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:11.696289362Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:11.793794314Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:11.87290389Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:11.951754617Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:12.033149794Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:12.112256202Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:12.192418674Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:12.287843464Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:12.371698452Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:12.448781274Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:12.54387672Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:12.624602201Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:12.703945472Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:12.784425929Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:12.864202993Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:12.945428762Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:13.039851056Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:13.120394296Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:13.201398178Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:13.280965897Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:13.361993875Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:13.439813177Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:13.536745137Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:13.616070936Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:13.697748162Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:13.792142391Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:13.872157952Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:13.952235368Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:14.032453265Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:14.116360573Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:14.192739074Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:14.27240497Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:14.352874802Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:14.43218921Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:14.512032194Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:14.592308619Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:14.676024151Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:14.752579516Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:14.832163236Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:14.912443437Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:14.992375701Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:15.072320925Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:15.152320646Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:15.233109007Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:15.312862263Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:15.391757086Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:15.471918663Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:15.551909775Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:15.632062552Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:15.712093824Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:15.792760745Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:15.871584305Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:15.95215977Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:16.032594658Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:16.112800747Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:16.192028947Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:16.287755466Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:16.371804918Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:16.448619675Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:16.543785841Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:16.624914843Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:16.703997219Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:16.784217963Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:16.864992372Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:16.944790845Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:17.03942805Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:17.121364029Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:17.200468804Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:17.280786445Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:17.361642742Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:17.440178078Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:17.538286807Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:17.616266173Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:17.69614407Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:17.791513212Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:17.872261189Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:17.952142222Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:18.034252024Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:18.11546669Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:18.192417928Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:18.287596542Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:18.368095111Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:18.448239152Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:18.54377639Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:18.624066767Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:18.707823931Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:18.784701601Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:18.866133131Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:18.944531058Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:19.039735432Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:19.120724626Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:19.20002425Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:19.284238342Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:19.360295147Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:19.440383508Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:19.521243037Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:19.600265317Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:19.680421966Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:19.760394294Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:19.840610399Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:19.920247495Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:20.00023096Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:20.080266745Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:20.159586849Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:20.240145258Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:20.321851316Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:20.400320987Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:20.480279652Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:20.560044876Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:20.640060597Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:20.720664926Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:20.800023558Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:20.881337424Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:20.960159544Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:21.040141217Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:21.120701514Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:21.199979026Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:21.280018491Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:21.360159652Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:21.441744366Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:21.535767075Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:21.615786732Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:21.728707347Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:21.807630138Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:21.888195076Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:21.967685548Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:22.047867925Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:22.130970304Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:22.208025254Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:22.297208536Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:22.382903781Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:22.464068367Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:22.543770424Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:22.625012162Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:22.704020458Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:22.784044658Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:22.865133756Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:22.943898052Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:23.039590715Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:23.120593189Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:23.202657743Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:23.280626518Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:23.359415902Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:23.439650375Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:23.535434878Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:23.616058472Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:23.695816496Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:23.795700619Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:23.871921585Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:23.951864633Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:24.03225213Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:24.112312907Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:24.192018932Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:24.271817661Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:24.353441799Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:24.431912271Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:24.511721335Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:24.59189936Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:24.671600745Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:24.751722322Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:24.831600731Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:24.914078822Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:24.992152589Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:25.072061142Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:25.152027999Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:25.232125736Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:25.312569649Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:25.392082553Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:25.472853027Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:25.551680267Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:25.632012564Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:25.711865277Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:25.792944967Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:25.872105743Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:25.951443383Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:26.034273187Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:26.112579658Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:26.191966259Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:26.287400394Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:26.368110995Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:26.44777926Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:26.543273171Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:26.627058208Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:26.704165222Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:26.783896015Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:26.86390604Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:26.943699329Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:27.039816568Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:27.119737921Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:27.203188493Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:27.280081108Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:27.359772796Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:27.439991686Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:27.535224988Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:27.615720166Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:27.69518107Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:27.779331867Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:27.855883553Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:27.93774606Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:28.031381601Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:28.113856333Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:28.191918004Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:28.287155275Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:28.368301749Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:28.447492318Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:28.543032213Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:28.623073406Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:28.704386952Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:28.784083825Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:28.86375305Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:28.946921446Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:29.039425786Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:29.119359363Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:29.200146637Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:29.279577014Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:29.360926944Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:29.443709004Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:29.522421748Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:29.600021339Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:29.680380932Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:29.760016877Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:29.839402518Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:29.919569183Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:29.999708552Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:30.081765715Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:30.159671162Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:30.239572612Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:30.319846925Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:30.39984511Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:30.480292992Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:30.559953801Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:30.64018149Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:30.719755259Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:30.799316932Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:30.879354381Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:30.959077078Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:31.039455263Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:31.123565324Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:31.201755604Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:31.279405467Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:31.361738502Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:31.439265325Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:31.534526149Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:31.615821519Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:31.694828695Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:31.777117827Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:31.855752171Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:31.935286099Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:32.030535755Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:32.111801109Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:32.192896287Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:32.28712415Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:32.367963808Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:32.447217544Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:32.543481473Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:32.623561962Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:32.704236788Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:32.784003869Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:32.863730502Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:32.946814002Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:33.039480039Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:33.120036785Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:33.199522618Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:33.279398851Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:33.3589499Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:33.440105686Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:33.536489711Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:33.615970167Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:33.695572992Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:33.790966904Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:33.871380194Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:33.951371979Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:34.031978773Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:34.113595392Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:34.193116105Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:34.271392144Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:34.355347325Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:34.432161124Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:34.511566989Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:34.59151711Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:34.672328064Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:34.751383497Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:34.831647122Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:34.911499964Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:34.991136485Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:35.071619758Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:35.154257306Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:35.231310881Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:35.311628459Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:35.391418004Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:35.471476254Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:35.551392551Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:35.631497712Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:35.712197659Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:35.791343555Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:35.871341677Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:35.951460822Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:36.031445216Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:36.111464905Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:36.191771859Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:36.289751853Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:36.367572852Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:36.448195646Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:36.543718678Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:36.623446239Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:36.704225994Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:36.78346165Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:36.864542077Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:36.943485349Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:37.039178877Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:37.119209543Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:37.198971696Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:37.279377978Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:37.358619459Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:37.439666509Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:37.534655685Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:37.615314543Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:37.695632729Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:37.790779696Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:37.871464442Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:37.951361252Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:38.032854319Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:38.111589079Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:38.191800449Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:38.28684604Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:38.367250914Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:38.446550635Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:38.542653188Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:38.626210801Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:38.703406968Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:38.784287298Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:38.863448651Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:38.943554804Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:39.039748429Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:39.119251798Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:39.200648065Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:39.279372138Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:39.359261139Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:39.441328671Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:39.51854167Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:39.598579759Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:39.679282234Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:39.760038724Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:39.839492973Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:39.919327991Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:39.99952208Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:40.079579978Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:40.159505076Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:40.239344381Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:40.321652617Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:40.399256913Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:40.47932073Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:40.559014116Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:40.638361069Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:40.71951612Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:40.799197153Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:40.88096622Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:40.959315957Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:41.039276766Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:41.119027176Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:41.199069873Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:41.279269467Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:41.359906438Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:41.439492815Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:41.534488455Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:41.615037201Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:41.69443449Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:41.775482437Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:41.855280206Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:41.934964856Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:42.035636053Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:42.111732347Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:42.191062852Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:42.271351822Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:42.350811447Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:42.431626402Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:42.526606745Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:42.608462117Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:42.687154638Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:42.781915301Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:42.862787376Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:42.942977145Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:43.03845765Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:43.11907238Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:43.199349862Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:43.279312656Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:43.35941817Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:43.443039399Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:43.534571835Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:43.61487351Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:43.694966224Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:43.791784937Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:43.870539762Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:43.951071676Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:44.031416486Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:44.112267409Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:44.190788249Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:44.271079875Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:44.352647439Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:44.431178007Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:44.511082529Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:44.591148811Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:44.671177941Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:44.751129983Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:44.831043241Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:44.910889778Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:44.991300093Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:45.071823911Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:45.150991792Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:45.231067546Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:45.311109764Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:45.391127662Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:45.476348189Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:45.551283778Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:45.630900972Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:45.71141567Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:45.791283712Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:45.871023754Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:45.950781747Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:46.032782879Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:46.111409064Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:46.190547345Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:46.286456522Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:46.366950836Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:46.448628576Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:46.542407031Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:46.625470243Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:46.703232299Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:46.783287509Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:46.863332479Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:46.943052329Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:47.038488833Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:47.118474635Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:47.200637015Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:47.27935072Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:47.35922369Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:47.439806965Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:47.53444798Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:47.614925527Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:47.694632609Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:47.791886427Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:47.871324196Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:47.95090923Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:48.03105964Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:48.112447875Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:48.191511053Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:48.286077124Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:48.368829489Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:48.449209051Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:48.541824657Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:48.623106044Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:48.70290535Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:48.783446001Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:48.863118938Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:48.943572581Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:49.038660029Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:49.122331083Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:49.199081426Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:49.278535739Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:49.358898918Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:49.439452432Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:49.519090778Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:49.59910522Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:49.679235663Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:49.75885068Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:49.839109635Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:49.919174765Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:50.003298459Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:50.079616898Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:50.159114187Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:50.239031254Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:50.318342303Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:50.398584042Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:50.478663508Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:50.561379232Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:50.639443401Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:50.719159699Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:50.798898301Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:50.878655143Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:50.958511441Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:51.038438907Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:51.119065446Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:51.199633008Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:51.279291578Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:51.358300996Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:51.438265614Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:51.534428071Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:51.614894098Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:51.695763293Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:51.790143028Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:51.870902783Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:51.950530281Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:52.030941684Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:52.112729024Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:52.190299656Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:52.288112067Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:52.367735181Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:52.446212949Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:52.542131631Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:52.622428793Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:52.702488451Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:52.783768655Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:52.863075321Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:52.942594882Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:53.037860219Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:53.119105158Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:53.198102128Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:53.278309402Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:53.358615365Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:53.439355056Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:53.536049322Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:53.614192242Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:53.694219453Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:53.774467623Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:53.854047185Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:53.934286716Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:54.032344663Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:54.110653344Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:54.19064465Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:54.270335092Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:54.350342687Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:54.430231945Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:54.510082579Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:54.597994213Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:54.686042359Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:54.766229505Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:54.84635806Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:54.92675231Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:55.006149888Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:55.086218251Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:55.16892572Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:55.24651088Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:55.326259594Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:55.40617874Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:55.486034431Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:55.569721197Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:55.646223572Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:55.728310144Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:55.806387593Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:55.886174003Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:55.966090557Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:56.04660324Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:56.126392563Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:56.206868157Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:56.287515849Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:56.366805106Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:56.449440799Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:56.542217142Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:56.622650561Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:56.702475947Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:56.782084405Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:56.863585121Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:56.942545386Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:57.038573316Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:57.119257871Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:57.198521785Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:57.278623747Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:57.358583726Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:57.441134811Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:57.534092369Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:57.614347292Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:57.694321511Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:57.789914048Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:57.870276459Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:57.950631221Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:58.033099362Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:58.110909259Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:58.190535573Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:58.285936718Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:58.366382745Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:58.447081668Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:58.542073821Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:58.62723566Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:58.702744435Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:58.783242462Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:58.862466631Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:58.943146035Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:59.038127563Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:59.119676183Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:59.200428195Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:59.278933324Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:59.358654294Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:59.438330432Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:59.518464715Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:59.598661046Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:59.678446144Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:59.762009678Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:59.83866351Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:59.918350336Z", "value": 95.4},
{"timestamp": "2024-03-06T11:28:59.99760401Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:00.07878527Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:00.158548256Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:00.238479691Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:00.320103191Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:00.39862Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:00.478313451Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:00.558861334Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:00.638273312Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:00.718577163Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:00.798067765Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:00.881418691Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:00.958527563Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:01.038623542Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:01.118161984Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:01.198280011Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:01.278645526Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:01.358569729Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:01.441382446Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:01.53374602Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:01.614768784Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:01.694482074Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:01.790166068Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:01.870099134Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:01.95275022Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:02.047817028Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:02.125939917Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:02.206344153Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:02.286326243Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:02.366320686Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:02.446358617Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:02.541888114Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:02.623149502Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:02.702164904Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:02.782082739Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:02.862623902Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:02.942254376Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:03.038018914Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:03.118317453Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:03.200327194Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:03.278478307Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:03.35913307Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:03.438462104Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:03.534319346Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:03.614487261Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:03.694421352Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:03.791136642Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:03.870425932Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:03.950346903Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:04.030548674Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:04.110250733Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:04.190214743Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:04.269860258Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:04.351621678Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:04.430982809Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:04.510162051Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:04.590206638Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:04.670277561Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:04.750316036Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:04.830454703Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:04.91305398Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:04.99061514Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:05.070236335Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:05.149885754Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:05.229924613Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:05.310515472Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:05.390111611Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:05.472784008Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:05.551419954Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:05.630632252Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:05.710568327Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:05.790359665Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:05.87045718Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:05.950814216Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:06.030938419Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:06.11319104Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:06.190335016Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:06.285651041Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:06.366202989Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:06.446145944Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:06.541824721Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:06.622574269Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:06.70242036Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:06.781799154Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:06.862610302Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:06.941631656Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:07.037215681Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:07.120310863Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:07.198271224Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:07.277842243Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:07.358646831Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:07.438204569Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:07.535105268Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:07.614321598Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:07.695327818Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:07.789636003Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:07.870314382Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:07.95116521Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:08.030472261Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:08.110183247Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:08.190424763Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:08.290402489Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:08.3665944Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:08.446332875Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:08.5417129Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:08.6225188Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:08.701698554Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:08.782342118Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:08.865484532Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:08.94226806Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:09.037840726Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:09.118510625Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:09.198020268Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:09.278115895Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:09.358140546Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:09.439971567Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:09.518346809Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:09.598127556Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:09.678721231Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:09.757825562Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:09.838419461Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:09.918742417Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:09.999062268Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:10.07814119Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:10.15828021Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:10.237889724Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:10.317932872Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:10.397905683Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:10.478415038Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:10.558972458Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:10.638107796Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:10.718526848Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:10.798393355Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:10.878257046Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:10.958215585Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:11.037785772Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:11.120559066Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:11.198433859Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:11.278189742Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:11.358191033Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:11.437926212Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:11.53371843Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:11.614162058Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:11.694179477Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:11.790598703Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:11.869887386Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:11.949783589Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:12.030387345Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:12.110066844Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:12.189890823Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:12.288747748Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:12.366133101Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:12.44593804Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:12.541716562Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:12.621863933Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:12.702055945Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:12.781923412Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:12.863766177Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:12.942128394Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:13.037809124Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:13.117853968Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:13.197810971Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:13.278063206Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:13.359013427Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:13.439007902Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:13.533397719Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:13.613709858Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:13.693669198Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:13.789497352Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:13.869936051Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:13.94938691Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:14.031162571Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:14.110889814Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:14.189679296Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:14.269781708Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:14.349941399Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:14.429742338Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:14.509828494Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:14.592175195Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:14.669869285Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:14.749687472Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:14.830338332Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:14.909880423Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:14.989900498Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:15.069506237Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:15.150914634Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:15.230253908Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:15.310159808Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:15.390154923Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:15.473318777Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:15.55041821Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:15.629737997Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:15.711175162Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:15.789808356Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:15.870416464Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:15.949752026Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:16.030041158Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:16.109471601Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:16.189120732Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:16.271162249Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:16.349778548Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:16.429536095Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:16.525407449Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:16.605546245Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:16.686721137Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:16.780997994Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:16.861777462Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:16.94160589Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:17.037206716Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:17.1177858Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:17.197294931Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:17.278529599Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:17.357765482Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:17.438954647Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:17.533161232Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:17.613848924Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:17.693851943Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:17.789189569Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:17.869953261Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:17.949750009Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:18.031582182Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:18.109553327Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:18.189739707Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:18.286393366Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:18.365846753Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:18.445697997Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:18.541213479Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:18.622837812Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:18.702120287Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:18.781988778Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:18.86186415Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:18.941821697Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:19.044266818Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:19.132430709Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:19.214886883Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:19.293947278Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:19.373962169Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:19.469196179Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:19.549777919Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:19.629526027Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:19.709954583Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:19.792409221Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:19.870454734Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:19.949752985Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:20.029509732Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:20.109523312Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:20.189762556Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:20.269563431Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:20.351833781Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:20.429536063Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:20.509593194Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:20.590163606Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:20.669651554Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:20.749598189Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:20.829672665Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:20.911499462Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:20.990309073Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:21.069958748Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:21.150071464Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:21.229946099Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:21.311685377Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:21.390044139Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:21.481191937Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:21.567812275Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:21.645789277Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:21.725915944Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:21.805855348Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:21.885371103Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:21.965150027Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:22.047801113Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:22.130224423Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:22.205175246Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:22.285535194Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:22.365527781Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:22.445208913Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:22.540895883Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:22.621662744Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:22.701231107Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:22.781605647Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:22.862619996Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:22.94137223Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:23.036873953Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:23.120420592Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:23.197930073Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:23.278175301Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:23.357722641Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:23.437875676Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:23.533153687Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:23.613813379Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:23.694406671Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:23.789330793Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:23.87002175Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:23.949620961Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:24.04757715Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:24.125663912Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:24.205650516Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:24.294123271Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:24.384491933Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:24.461519974Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:24.541882354Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:24.636563596Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:24.716988696Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:24.797287012Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:24.878517393Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:24.957598972Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:25.037665Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:25.117567124Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:25.197576352Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:25.277454699Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:25.357476887Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:25.440511494Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:25.517593615Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:25.597742267Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:25.677444198Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:25.757972883Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:25.837560958Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:25.917172618Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:25.998598935Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:26.07746509Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:26.157482414Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:26.237293817Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:26.317646726Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:26.397805938Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:26.477606973Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:26.559635019Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:26.637556341Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:26.71904205Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:26.797498253Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:26.877459929Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:26.956671396Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:27.037676337Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:27.119781919Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:27.197714057Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:27.277977909Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:27.357437408Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:27.438054253Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:27.533514759Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:27.613732467Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:27.696591138Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:27.789137178Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:27.869721894Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:27.949439826Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:28.029381918Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:28.109847146Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:28.189516054Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:28.286153426Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:28.365518237Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:28.445369001Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:28.5407641Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:28.621123824Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:28.701348668Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:28.781349224Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:28.864200855Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:28.941529536Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:29.036971675Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:29.119421001Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:29.197304115Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:29.277168447Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:29.359970798Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:29.440499674Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:29.517606948Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:29.597207503Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:29.677244763Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:29.757553704Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:29.837299444Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:29.91988845Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:30.009295287Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:30.093315623Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:30.173391379Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:30.253769567Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:30.333493739Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:30.413376663Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:30.494236708Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:30.57584773Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:30.654449724Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:30.733577064Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:30.813730068Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:30.893509664Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:30.973517356Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:31.053371384Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:31.135137158Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:31.213123312Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:31.293094236Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:31.373407656Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:31.453173492Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:31.533060896Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:31.613050764Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:31.695488667Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:31.788723955Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:31.870353729Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:31.94890446Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:32.030023897Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:32.10892154Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:32.189048496Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:32.285971117Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:32.36538828Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:32.4448417Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:32.540591231Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:32.621087116Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:32.701494712Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:32.781306564Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:32.866106101Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:32.941681245Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:33.036422839Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:33.116756964Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:33.197298928Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:33.277434045Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:33.356916616Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:33.439997048Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:33.532777456Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:33.613239101Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:33.692968041Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:33.788464996Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:33.86911896Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:33.948987548Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:34.045497464Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:34.125215268Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:34.205010704Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:34.285203005Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:34.365304329Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:34.444533461Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:34.524580161Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:34.608595441Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:34.68520649Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:34.76520551Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:34.845139027Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:34.925048479Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:35.00607998Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:35.085142743Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:35.167211014Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:35.244906832Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:35.324989276Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:35.406203466Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:35.485688181Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:35.564652929Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:35.645154254Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:35.729673918Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:35.805463142Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:35.885306291Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:35.965697759Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:36.045436011Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:36.124440087Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:36.204885795Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:36.285286032Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:36.365017628Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:36.445093417Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:36.540738724Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:36.620910128Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:36.701031965Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:36.781074473Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:36.862495127Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:36.941388002Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:37.036716509Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:37.120151277Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:37.196740374Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:37.277272867Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:37.357223279Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:37.437394524Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:37.532821847Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:37.613115524Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:37.693085936Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:37.788730987Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:37.8691158Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:37.95026039Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:38.04450224Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:38.124357996Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:38.205142809Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:38.284883429Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:38.365137042Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:38.444815326Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:38.543359292Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:38.620925254Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:38.701101235Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:38.780419583Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:38.861218988Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:38.941451737Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:39.037098708Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:39.12298615Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:39.197254701Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:39.277026041Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:39.357170022Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:39.43663173Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:39.517057823Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:39.597619596Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:39.682159197Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:39.757094788Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:39.836739312Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:39.916983581Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:39.996871561Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:40.077275542Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:40.156963203Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:40.23776312Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:40.326668037Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:40.412749079Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:40.49478135Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:40.572934672Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:40.652950301Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:40.733110794Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:40.816676442Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:40.892523682Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:40.972797967Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:41.054364061Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:41.133043848Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:41.213145525Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:41.293245538Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:41.373178734Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:41.453082395Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:41.533282023Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:41.612672883Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:41.692940096Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:41.787975675Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:41.869618281Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:41.949888982Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:42.031703364Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:42.110052207Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:42.189276123Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:42.284648599Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:42.364815075Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:42.444897968Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:42.540544428Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:42.620900985Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:42.701203749Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:42.781057202Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:42.861046399Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:42.941164491Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:43.036154022Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:43.119553014Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:43.196508704Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:43.276648205Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:43.35913302Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:43.436739142Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:43.531690369Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:43.612700719Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:43.692866811Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:43.788115895Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:43.869136004Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:43.948596529Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:44.04408958Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:44.126994748Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:44.220388821Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:44.305161382Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:44.381014799Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:44.460700955Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:44.541126985Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:44.620841333Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:44.70074285Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:44.780741614Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:44.863317405Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:44.941061416Z", "value": 95.4},
{"timestamp": "2024-03-06T11:29:45.020914357Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:45.101102817Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:45.180401998Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:45.260822875Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:45.340888807Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:45.423814167Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:45.501125601Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:45.581417294Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:45.660841818Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:45.740682663Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:45.82050146Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:45.900728193Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:45.983336624Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:46.060997754Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:46.141020999Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:46.22067346Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:46.300193888Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:46.380425101Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:46.46086329Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:46.541317959Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:46.620559539Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:46.7004048Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:46.780637581Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:46.860489402Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:46.94041303Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:47.035990338Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:47.11889061Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:47.196763101Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:47.276319625Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:47.356359286Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:47.436693731Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:47.531809054Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:47.612528844Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:47.692655513Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:47.788098548Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:47.868520898Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:47.948777295Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:48.043917162Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:48.126630138Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:48.204996869Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:48.286375475Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:48.364651806Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:48.444091083Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:48.540122631Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:48.620949077Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:48.700665985Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:48.780862478Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:48.865085311Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:48.941487561Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:49.036164964Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:49.121609654Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:49.196976382Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:49.276545995Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:49.356649528Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:49.440336968Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:49.520587733Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:49.596973023Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:49.676685739Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:49.756762296Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:49.836630085Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:49.91675749Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:49.997329088Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:50.076505772Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:50.156492345Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:50.236527046Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:50.316519379Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:50.39629056Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:50.476575661Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:50.556918138Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:50.651800789Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:50.732886019Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:50.812773328Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:50.89374627Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:50.97258417Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:51.052771671Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:51.134898118Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:51.212509681Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:51.292569406Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:51.372376043Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:51.452469496Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:51.532927077Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:51.612810322Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:51.692651807Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:51.787976187Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:51.868720969Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:51.949259222Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:52.043873521Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:52.126793249Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:52.204051979Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:52.284798233Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:52.364279174Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:52.444216851Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:52.540079439Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:52.620256636Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:52.700275657Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:52.780192566Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:52.86109418Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:52.9399284Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:53.035308972Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:53.117203611Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:53.196130471Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:53.276452788Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:53.359151716Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:53.437628464Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:53.533784972Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:53.612916377Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:53.691973733Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:53.787509665Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:53.867817678Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:53.948253532Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:54.044381368Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:54.124039909Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:54.204274675Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:54.283926975Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:54.364057741Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:54.444148634Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:54.535940754Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:54.621135237Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:54.700020721Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:54.780080318Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:54.859687851Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:54.940228792Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:55.02116423Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:55.117872868Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:55.195945231Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:55.275761916Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:55.356458154Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:55.435854646Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:55.515885924Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:55.595777297Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:55.681309187Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:55.756481484Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:55.836073848Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:55.915982918Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:55.996765619Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:56.075831552Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:56.155978861Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:56.239343774Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:56.316572072Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:56.396219765Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:56.476278146Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:56.556527152Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:56.636136733Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:56.71625601Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:56.797051928Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:56.876227876Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:56.956148882Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:57.035648094Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:57.117309709Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:57.196290489Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:57.276492583Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:57.356413204Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:57.436097633Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:57.53189363Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:57.612052107Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:57.692109016Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:57.788069141Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:57.868973411Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:57.951849715Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:58.044221004Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:58.123792345Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:58.204465799Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:58.284494453Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:58.364189602Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:58.444243791Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:58.542755246Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:58.622578523Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:58.700231526Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:58.781534901Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:58.860373281Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:58.939577774Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:59.035989803Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:59.120477564Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:59.195713765Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:59.276308691Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:59.356289152Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:59.436190734Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:59.517487708Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:59.596110408Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:59.677814711Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:59.756231715Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:59.836302097Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:59.916856222Z", "value": 95.5},
{"timestamp": "2024-03-06T11:29:59.996273899Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:00.076258489Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:00.180928542Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:00.269846484Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:00.34879904Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:00.42922363Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:00.507916954Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:00.587801192Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:00.668040085Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:00.765204115Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:00.845979649Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:00.924343277Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:01.004521563Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:01.087575115Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:01.163759157Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:01.263411157Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:01.343321699Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:01.423701552Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:01.518860045Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:01.631096121Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:01.707720259Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:01.788444753Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:01.87349866Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:01.951534479Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:02.046479275Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:02.14209188Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:02.220280724Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:02.299971137Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:02.37963611Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:02.459677019Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:02.540166185Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:02.624447771Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:02.700225316Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:02.781985908Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:02.861326752Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:02.940161261Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:03.035346249Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:03.116146295Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:03.214466583Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:03.292369922Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:03.371771855Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:03.452480221Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:03.533044235Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:03.612163576Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:03.691822949Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:03.772805076Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:03.852810977Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:03.934449808Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:04.028517099Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:04.107728888Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:04.18783927Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:04.269175733Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:04.354097735Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:04.427931023Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:04.508381373Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:04.588280298Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:04.671433627Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:04.747811589Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:04.829168756Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:04.911952772Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:04.987849869Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:05.068078299Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:05.147585256Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:05.227337078Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:05.30759434Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:05.387582865Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:05.470197473Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:05.547945741Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:05.627573498Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:05.70748164Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:05.791606649Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:05.872914824Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:05.948833138Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:06.028272479Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:06.122876379Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:06.20459761Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:06.284086519Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:06.364602405Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:06.443354354Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:06.540770064Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:06.626607972Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:06.714629785Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:06.795519591Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:06.875562741Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:06.971238802Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:07.064233644Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:07.154973508Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:07.245417084Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:07.323919497Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:07.431554769Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:07.517370596Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:07.595673296Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:07.675643806Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:07.771296859Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:07.853956107Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:07.932410455Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:08.027022867Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:08.10779405Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:08.187756144Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:08.283748557Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:08.363570298Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:08.446894603Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:08.541572167Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:08.619933011Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:08.699644993Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:08.779800431Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:08.859330716Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:08.939498634Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:09.037155369Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:09.115276085Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:09.195145378Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:09.27507864Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:09.355351678Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:09.435139084Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:09.517191804Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:09.596641097Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:09.675461845Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:09.755459171Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:09.835459537Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:09.915231711Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:09.995829357Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:10.075753723Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:10.158553323Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:10.235275734Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:10.317207717Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:10.395247089Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:10.474952223Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:10.555134541Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:10.637083069Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:10.720614574Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:10.795199222Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:10.875175076Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:10.95554789Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:11.035676448Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:11.1175204Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:11.195534364Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:11.275808266Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:11.356004728Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:11.435303397Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:11.53079869Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:11.611427793Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:11.69120771Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:11.771627085Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:11.853917181Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:11.938268591Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:12.027770182Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:12.107216947Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:12.187346049Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:12.282535614Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:12.363236717Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:12.445975773Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:12.539776536Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:12.61906759Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:12.699298516Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:12.779543906Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:12.858885871Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:12.939778686Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:13.036324348Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:13.117921387Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:13.195646007Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:13.275709861Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:13.355175827Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:13.437833443Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:13.531537246Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:13.612167661Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:13.691152826Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:13.787274168Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:13.86741959Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:13.947598548Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:14.042586672Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:14.124169632Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:14.203689069Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:14.283358587Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:14.363166057Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:14.442947255Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:14.522961893Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:14.603764211Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:14.687154853Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:14.763904208Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:14.843655901Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:14.923321867Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:15.007725181Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:15.083817863Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:15.163582549Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:15.246225926Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:15.32393925Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:15.403521343Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:15.482977453Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:15.563281595Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:15.642942345Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:15.723734296Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:15.803645381Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:15.883286163Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:15.96428781Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:16.044390128Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:16.123111421Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:16.203594828Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:16.283727962Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:16.364371817Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:16.443731638Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:16.538921651Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:16.619454945Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:16.700572881Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:16.779841886Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:16.859752588Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:16.942791069Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:17.035537784Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:17.116683751Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:17.195558388Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:17.276135778Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:17.355414032Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:17.435497822Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:17.53825037Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:17.62774297Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:17.707710472Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:17.787470422Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:17.867470148Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:17.948060851Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:18.042945007Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:18.127068385Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:18.20361758Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:18.28383145Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:18.362641575Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:18.443080726Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:18.539180916Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:18.619564674Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:18.702558004Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:18.779470143Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:18.8591075Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:18.938869946Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:19.034543928Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:19.130408822Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:19.211460037Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:19.301618109Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:19.386793424Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:19.470362914Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:19.548192558Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:19.627379451Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:19.706940937Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:19.789105433Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:19.883299733Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:19.963177987Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:20.043247282Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:20.124040289Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:20.203205646Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:20.283607453Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:20.363228587Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:20.44657958Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:20.523482791Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:20.603444374Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:20.683386916Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:20.763207346Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:20.844036129Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:20.923979823Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:21.00521155Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:21.083372971Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:21.163167353Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:21.2598894Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:21.339239429Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:21.51163275Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:21.595239904Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:21.678173681Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:21.771256556Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:21.852994268Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:21.932268425Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:22.027009414Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:22.107859125Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:22.187007011Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:22.283579681Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:22.363594832Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:22.53546988Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:22.618592457Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:22.698852408Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:22.77906199Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:22.859630869Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:22.93981898Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:23.03436544Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:23.115789168Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:23.19504771Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:23.275616941Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:23.355173787Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:23.435534441Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:23.531597831Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:23.611433558Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:23.691611492Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:23.786474433Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:23.867835121Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:23.947435039Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:24.042147611Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:24.125919662Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:24.203278105Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:24.283388456Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:24.362894198Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:24.519691663Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:24.602945153Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:24.683081744Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:24.76725597Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:24.843242604Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:24.923071323Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:25.003317961Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:25.083102648Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:25.162483109Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:25.242992308Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:25.324129476Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:25.403618866Z", "value": 95.5}
]